| Apr 19 2024 |
6732 |
484.17 |
| Apr 19 2024 |
12776 |
484.17 |
| Apr 17 2024 |
6694 |
484.17 |
| Apr 17 2024 |
12754 |
484.17 |
| Apr 10 2024 |
6717 |
484.17 |
| Apr 10 2024 |
12839 |
484.17 |
| Apr 03 2024 |
6678 |
484.17 |
| Apr 03 2024 |
12653 |
484.17 |
| Mar 27 2024 |
6651 |
484.17 |
| Mar 27 2024 |
12716 |
484.17 |
| Mar 21 2024 |
6665 |
484.17 |
| Mar 21 2024 |
12606 |
484.17 |
| Mar 14 2024 |
6643 |
484.17 |
| Mar 14 2024 |
12664 |
484.17 |
| Mar 07 2024 |
6682 |
484.17 |
| Mar 07 2024 |
12709 |
484.17 |
| Feb 29 2024 |
6692 |
484.17 |
| Feb 29 2024 |
12702 |
484.17 |
| Feb 22 2024 |
6679 |
484.17 |
| Feb 22 2024 |
12731 |
484.17 |
| Feb 15 2024 |
6675 |
484.17 |
| Feb 15 2024 |
12661 |
484.17 |
| Feb 08 2024 |
6640 |
484.17 |
| Feb 08 2024 |
12695 |
484.17 |
| Feb 01 2024 |
6654 |
484.17 |
| Feb 01 2024 |
12634 |
484.17 |
| Jan 25 2024 |
6625 |
484.17 |
| Jan 25 2024 |
12534 |
484.17 |
| Jan 18 2024 |
6616 |
484.17 |
| Jan 18 2024 |
12539 |
484.17 |
| Jan 11 2024 |
6606 |
484.17 |
| Jan 11 2024 |
12524 |
484.17 |
| Jan 04 2024 |
6613 |
484.17 |
| Jan 04 2024 |
12154 |
484.17 |
| Dec 28 2023 |
6609 |
484.17 |
| Dec 28 2023 |
12127 |
484.17 |
| Dec 21 2023 |
6609 |
484.17 |
| Dec 21 2023 |
12127 |
484.17 |
| Dec 14 2023 |
6605 |
484.17 |
| Dec 14 2023 |
12097 |
484.17 |
| Dec 07 2023 |
6606 |
484.17 |
| Dec 07 2023 |
12097 |
484.17 |
| Nov 30 2023 |
6608 |
484.17 |
| Nov 30 2023 |
12099 |
484.17 |
| Nov 23 2023 |
6609 |
484.17 |
| Nov 23 2023 |
12076 |
484.17 |
| Nov 16 2023 |
6554 |
484.17 |
| Nov 16 2023 |
11972 |
484.17 |
| Nov 09 2023 |
6553 |
484.17 |
| Nov 09 2023 |
11874 |
484.17 |
| Nov 02 2023 |
6553 |
484.17 |
| Nov 02 2023 |
11868 |
484.17 |
| Oct 26 2023 |
6546 |
484.17 |
| Oct 26 2023 |
11866 |
484.17 |
| Oct 19 2023 |
6528 |
484.17 |
| Oct 19 2023 |
11806 |
484.17 |
| Oct 12 2023 |
6524 |
484.17 |
| Oct 12 2023 |
11741 |
484.17 |
| Oct 05 2023 |
6542 |
484.17 |
| Oct 05 2023 |
11422 |
484.17 |
| Sep 28 2023 |
6520 |
484.17 |
| Sep 28 2023 |
11278 |
484.17 |
| Sep 21 2023 |
6423 |
484.17 |
| Sep 21 2023 |
11206 |
484.17 |
| Sep 14 2023 |
6444 |
484.17 |
| Sep 14 2023 |
11336 |
484.17 |
| Sep 07 2023 |
6569 |
484.17 |
| Sep 07 2023 |
11526 |
484.17 |
| Aug 31 2023 |
6556 |
484.17 |
| Aug 31 2023 |
11572 |
484.17 |
| Aug 24 2023 |
6578 |
484.17 |
| Aug 24 2023 |
11378 |
484.17 |
| Aug 17 2023 |
6703 |
484.17 |
| Aug 17 2023 |
11495 |
484.17 |
| Aug 10 2023 |
6808 |
484.17 |
| Aug 10 2023 |
11504 |
484.17 |
| Aug 03 2023 |
6767 |
484.17 |
| Aug 03 2023 |
11500 |
484.17 |
| Jul 27 2023 |
6851 |
484.17 |
| Jul 27 2023 |
11545 |
484.17 |
| Jul 20 2023 |
7018 |
484.17 |
| Jul 20 2023 |
11095 |
484.17 |
| Jul 13 2023 |
7051 |
484.17 |
| Jul 13 2023 |
11121 |
484.17 |
| Jul 06 2023 |
7095 |
484.17 |
| Jul 06 2023 |
11121 |
484.17 |
| Jun 29 2023 |
7151 |
484.17 |
| Jun 29 2023 |
11157 |
484.17 |
| Jun 22 2023 |
7210 |
484.17 |
| Jun 22 2023 |
11192 |
484.17 |
| Jun 15 2023 |
7271 |
484.17 |
| Jun 15 2023 |
11096 |
484.17 |
| Jun 08 2023 |
7263 |
484.17 |
| Jun 08 2023 |
11087 |
484.17 |
| Jun 01 2023 |
7268 |
484.17 |
| Jun 01 2023 |
11113 |
484.17 |
| May 25 2023 |
7249 |
484.17 |
| May 25 2023 |
10673 |
484.17 |
| May 18 2023 |
7247 |
484.17 |
| May 18 2023 |
10686 |
484.17 |
| May 11 2023 |
7180 |
484.17 |
| May 11 2023 |
12038 |
505.87 |
| May 04 2023 |
7057 |
484.17 |
| May 04 2023 |
11775 |
505.87 |
| Apr 27 2023 |
8262 |
487.45 |
| Apr 27 2023 |
6267 |
467.09 |
| Apr 27 2023 |
12093 |
468.66 |
| Apr 20 2023 |
8195 |
487.45 |
| Apr 20 2023 |
6248 |
467.09 |
| Apr 20 2023 |
11987 |
468.66 |
| Apr 13 2023 |
8176 |
487.45 |
| Apr 13 2023 |
6225 |
467.09 |
| Apr 13 2023 |
11928 |
468.66 |
| Apr 06 2023 |
7935 |
487.45 |
| Apr 06 2023 |
6246 |
467.09 |
| Apr 06 2023 |
11823 |
468.66 |
| Mar 30 2023 |
7747 |
487.45 |
| Mar 30 2023 |
6208 |
467.09 |
| Mar 30 2023 |
11768 |
468.66 |
| Mar 23 2023 |
7801 |
487.45 |
| Mar 23 2023 |
6212 |
467.09 |
| Mar 23 2023 |
11710 |
468.66 |
| Mar 16 2023 |
7738 |
487.45 |
| Mar 16 2023 |
6163 |
467.09 |
| Mar 16 2023 |
11645 |
468.66 |
| Mar 09 2023 |
7679 |
487.45 |
| Mar 09 2023 |
6168 |
467.09 |
| Mar 09 2023 |
11515 |
468.66 |
| Mar 02 2023 |
7636 |
487.45 |
| Mar 02 2023 |
6093 |
467.09 |
| Mar 02 2023 |
11469 |
468.66 |
| Feb 23 2023 |
7697 |
487.45 |
| Feb 23 2023 |
6092 |
467.09 |
| Feb 23 2023 |
11473 |
468.66 |
| Feb 16 2023 |
7600 |
487.45 |
| Feb 16 2023 |
6085 |
467.09 |
| Feb 16 2023 |
11357 |
468.66 |
| Feb 09 2023 |
7498 |
487.45 |
| Feb 09 2023 |
6080 |
467.09 |
| Feb 09 2023 |
11346 |
468.66 |
| Feb 02 2023 |
7447 |
487.45 |
| Feb 02 2023 |
6063 |
467.09 |
| Feb 02 2023 |
11329 |
468.66 |
| Jan 26 2023 |
7349 |
487.45 |
| Jan 26 2023 |
6035 |
467.09 |
| Jan 26 2023 |
11304 |
468.66 |
| Jan 19 2023 |
7349 |
487.45 |
| Jan 19 2023 |
6014 |
467.09 |
| Jan 19 2023 |
11292 |
468.66 |
| Jan 12 2023 |
7349 |
487.45 |
| Jan 12 2023 |
6002 |
467.09 |
| Jan 12 2023 |
11292 |
468.66 |
| Jan 05 2023 |
7349 |
487.45 |
| Jan 05 2023 |
6002 |
467.09 |
| Jan 05 2023 |
11294 |
468.66 |
| Dec 29 2022 |
7349 |
487.45 |
| Dec 29 2022 |
6003 |
467.09 |
| Dec 29 2022 |
11294 |
468.66 |
| Dec 22 2022 |
7349 |
487.45 |
| Dec 22 2022 |
6003 |
467.09 |
| Dec 22 2022 |
11294 |
468.66 |
| Dec 15 2022 |
7352 |
487.45 |
| Dec 15 2022 |
6002 |
467.09 |
| Dec 15 2022 |
11267 |
468.66 |
| Dec 08 2022 |
7352 |
487.45 |
| Dec 08 2022 |
6005 |
467.09 |
| Dec 08 2022 |
11261 |
468.66 |
| Dec 01 2022 |
7352 |
487.45 |
| Dec 01 2022 |
6005 |
467.09 |
| Dec 01 2022 |
11261 |
468.66 |
| Nov 24 2022 |
7352 |
487.45 |
| Nov 24 2022 |
6005 |
467.09 |
| Nov 24 2022 |
11263 |
468.66 |
| Nov 17 2022 |
7330 |
487.45 |
| Nov 17 2022 |
5996 |
467.09 |
| Nov 17 2022 |
11243 |
468.66 |
| Nov 10 2022 |
7330 |
487.45 |
| Nov 10 2022 |
5997 |
467.09 |
| Nov 10 2022 |
11244 |
468.66 |
| Nov 03 2022 |
7321 |
487.45 |
| Nov 03 2022 |
5997 |
467.09 |
| Nov 03 2022 |
11220 |
468.66 |
| Oct 27 2022 |
7322 |
487.45 |
| Oct 27 2022 |
5998 |
467.09 |
| Oct 27 2022 |
11208 |
468.66 |
| Oct 20 2022 |
7351 |
487.45 |
| Oct 20 2022 |
5997 |
467.09 |
| Oct 20 2022 |
11223 |
468.66 |
| Oct 13 2022 |
7257 |
487.45 |
| Oct 13 2022 |
5997 |
467.09 |
| Oct 13 2022 |
11197 |
468.66 |
| Oct 06 2022 |
7203 |
487.45 |
| Oct 06 2022 |
6015 |
467.09 |
| Oct 06 2022 |
11201 |
468.66 |
| Sep 29 2022 |
7175 |
487.45 |
| Sep 29 2022 |
6025 |
467.09 |
| Sep 29 2022 |
11208 |
468.66 |
| Sep 22 2022 |
7133 |
487.45 |
| Sep 22 2022 |
6011 |
467.09 |
| Sep 22 2022 |
11192 |
468.66 |
| Sep 15 2022 |
7108 |
487.45 |
| Sep 15 2022 |
6003 |
467.09 |
| Sep 15 2022 |
11183 |
468.66 |
| Sep 08 2022 |
7172 |
487.45 |
| Sep 08 2022 |
5991 |
467.09 |
| Sep 08 2022 |
11162 |
468.66 |
| Sep 01 2022 |
7143 |
487.45 |
| Sep 01 2022 |
5932 |
467.09 |
| Sep 01 2022 |
11025 |
468.66 |
| Aug 25 2022 |
7138 |
487.45 |
| Aug 25 2022 |
5926 |
467.09 |
| Aug 25 2022 |
10942 |
468.66 |
| Aug 18 2022 |
7141 |
487.45 |
| Aug 18 2022 |
5942 |
467.09 |
| Aug 18 2022 |
10889 |
468.66 |
| Aug 11 2022 |
7138 |
487.45 |
| Aug 11 2022 |
5940 |
467.09 |
| Aug 11 2022 |
10804 |
468.66 |
| Aug 04 2022 |
7124 |
487.45 |
| Aug 04 2022 |
5939 |
467.09 |
| Aug 04 2022 |
10778 |
468.66 |
| Jul 28 2022 |
7076 |
487.45 |
| Jul 28 2022 |
5866 |
467.09 |
| Jul 28 2022 |
10650 |
468.66 |
| Jul 21 2022 |
6982 |
487.45 |
| Jul 21 2022 |
5826 |
467.09 |
| Jul 21 2022 |
10552 |
468.66 |
| Jul 14 2022 |
6983 |
487.45 |
| Jul 14 2022 |
5830 |
467.09 |
| Jul 14 2022 |
10523 |
468.66 |
| Jul 07 2022 |
6965 |
487.45 |
| Jul 07 2022 |
5793 |
467.09 |
| Jul 07 2022 |
10431 |
468.66 |
| Jun 30 2022 |
6946 |
487.45 |
| Jun 30 2022 |
5793 |
467.09 |
| Jun 30 2022 |
10389 |
468.66 |
| Jun 23 2022 |
6929 |
487.45 |
| Jun 23 2022 |
5836 |
467.09 |
| Jun 23 2022 |
10363 |
468.66 |
| Jun 16 2022 |
6853 |
487.45 |
| Jun 16 2022 |
5803 |
467.09 |
| Jun 16 2022 |
10141 |
468.66 |
| Jun 09 2022 |
6740 |
487.45 |
| Jun 09 2022 |
5033 |
450 |
| Jun 09 2022 |
9872 |
464.78 |
| Jun 02 2022 |
6664 |
487.45 |
| Jun 02 2022 |
4983 |
450 |
| Jun 02 2022 |
9605 |
464.78 |
| May 26 2022 |
6636 |
487.45 |
| May 26 2022 |
4937 |
450 |
| May 26 2022 |
9443 |
464.78 |
| May 19 2022 |
6586 |
487.45 |
| May 19 2022 |
4847 |
450 |
| May 19 2022 |
9169 |
464.78 |
| May 12 2022 |
6569 |
487.45 |
| May 12 2022 |
4846 |
450 |
| May 12 2022 |
9075 |
464.78 |
| May 05 2022 |
6393 |
487.45 |
| May 05 2022 |
4778 |
450 |
| May 05 2022 |
8833 |
464.78 |
| Apr 28 2022 |
6484 |
487.45 |
| Apr 28 2022 |
4771 |
450 |
| Apr 28 2022 |
8631 |
464.78 |
| Apr 21 2022 |
6107 |
487.45 |
| Apr 21 2022 |
4607 |
450 |
| Apr 21 2022 |
8337 |
464.78 |
| Apr 14 2022 |
6080 |
487.45 |
| Apr 14 2022 |
4566 |
450 |
| Apr 14 2022 |
8172 |
464.78 |
| Apr 07 2022 |
6019 |
487.45 |
| Apr 07 2022 |
4561 |
450 |
| Apr 07 2022 |
8053 |
464.78 |
| Mar 31 2022 |
6020 |
487.45 |
| Mar 31 2022 |
4562 |
450 |
| Mar 31 2022 |
8003 |
464.78 |
| Mar 24 2022 |
5827 |
487.45 |
| Mar 24 2022 |
4514 |
450 |
| Mar 24 2022 |
7793 |
464.78 |
| Mar 17 2022 |
5818 |
487.45 |
| Mar 17 2022 |
4459 |
450 |
| Mar 17 2022 |
7727 |
464.78 |
| Mar 10 2022 |
5810 |
487.45 |
| Mar 10 2022 |
4457 |
450 |
| Mar 10 2022 |
7591 |
464.78 |
| Mar 03 2022 |
5912 |
487.45 |
| Mar 03 2022 |
4517 |
450 |
| Mar 03 2022 |
7709 |
464.78 |
| Feb 24 2022 |
5755 |
487.45 |
| Feb 24 2022 |
4485 |
450 |
| Feb 24 2022 |
7646 |
464.78 |
| Feb 17 2022 |
5436 |
487.45 |
| Feb 17 2022 |
4360 |
450 |
| Feb 17 2022 |
7236 |
464.78 |
| Feb 10 2022 |
6098 |
504.42 |
| Feb 10 2022 |
4383 |
450 |
| Feb 10 2022 |
7773 |
476.11 |
| Feb 03 2022 |
6221 |
504.42 |
| Feb 03 2022 |
4401 |
450 |
| Feb 03 2022 |
7895 |
476.11 |
| Jan 27 2022 |
6267 |
504.42 |
| Jan 27 2022 |
4403 |
450 |
| Jan 27 2022 |
7972 |
476.11 |
| Jan 20 2022 |
6320 |
504.42 |
| Jan 20 2022 |
4405 |
450 |
| Jan 20 2022 |
8050 |
476.11 |
| Jan 13 2022 |
6320 |
504.42 |
| Jan 13 2022 |
4383 |
450 |
| Jan 13 2022 |
8107 |
476.11 |
| Jan 06 2022 |
6320 |
504.42 |
| Jan 06 2022 |
4384 |
450 |
| Jan 06 2022 |
8107 |
476.11 |
| Dec 30 2021 |
6330 |
504.42 |
| Dec 30 2021 |
4389 |
450 |
| Dec 30 2021 |
8111 |
476.11 |
| Dec 23 2021 |
6330 |
504.42 |
| Dec 23 2021 |
4391 |
450 |
| Dec 23 2021 |
8111 |
476.11 |
| Dec 16 2021 |
6330 |
504.42 |
| Dec 16 2021 |
4389 |
450 |
| Dec 16 2021 |
8111 |
476.11 |
| Dec 09 2021 |
6330 |
504.42 |
| Dec 09 2021 |
4387 |
450 |
| Dec 09 2021 |
8111 |
476.11 |
| Dec 02 2021 |
6330 |
504.42 |
| Dec 02 2021 |
4384 |
450 |
| Dec 02 2021 |
8115 |
476.11 |
| Nov 25 2021 |
6330 |
504.42 |
| Nov 25 2021 |
4384 |
450 |
| Nov 25 2021 |
8115 |
476.11 |
| Nov 18 2021 |
6330 |
504.42 |
| Nov 18 2021 |
4387 |
450 |
| Nov 18 2021 |
8115 |
476.11 |
| Nov 11 2021 |
6331 |
504.42 |
| Nov 11 2021 |
4390 |
450 |
| Nov 11 2021 |
8115 |
476.11 |
| Nov 04 2021 |
6328 |
504.42 |
| Nov 04 2021 |
4388 |
450 |
| Nov 04 2021 |
8130 |
476.11 |
| Oct 28 2021 |
6328 |
504.42 |
| Oct 28 2021 |
4390 |
450 |
| Oct 28 2021 |
8130 |
476.11 |
| Oct 21 2021 |
6329 |
504.42 |
| Oct 21 2021 |
4387 |
450 |
| Oct 21 2021 |
8130 |
476.11 |
| Oct 14 2021 |
6340 |
504.42 |
| Oct 14 2021 |
4388 |
450 |
| Oct 14 2021 |
8143 |
476.11 |
| Oct 07 2021 |
6361 |
504.42 |
| Oct 07 2021 |
4391 |
450 |
| Oct 07 2021 |
8147 |
476.11 |
| Sep 30 2021 |
6382 |
504.42 |
| Sep 30 2021 |
4337 |
450 |
| Sep 30 2021 |
8095 |
476.11 |
| Sep 23 2021 |
6429 |
504.42 |
| Sep 23 2021 |
4272 |
450 |
| Sep 23 2021 |
7945 |
476.11 |
| Sep 16 2021 |
6368 |
504.42 |
| Sep 16 2021 |
4263 |
450 |
| Sep 16 2021 |
7814 |
476.11 |
| Sep 09 2021 |
6449 |
504.42 |
| Sep 09 2021 |
4223 |
450 |
| Sep 09 2021 |
7827 |
476.11 |
| Sep 02 2021 |
6587 |
504.42 |
| Sep 02 2021 |
4146 |
450 |
| Sep 02 2021 |
7622 |
476.11 |
| Aug 26 2021 |
6706 |
504.42 |
| Aug 26 2021 |
4162 |
450 |
| Aug 26 2021 |
7831 |
476.11 |
| Aug 19 2021 |
6851 |
504.42 |
| Aug 19 2021 |
4221 |
450 |
| Aug 19 2021 |
7763 |
476.11 |
| Aug 12 2021 |
6897 |
504.42 |
| Aug 12 2021 |
4220 |
450 |
| Aug 12 2021 |
7812 |
476.11 |
| Aug 05 2021 |
7059 |
504.42 |
| Aug 05 2021 |
4224 |
450 |
| Aug 05 2021 |
7853 |
476.11 |
| Jul 29 2021 |
7247 |
504.42 |
| Jul 29 2021 |
4208 |
450 |
| Jul 29 2021 |
7906 |
476.11 |
| Jul 22 2021 |
7232 |
504.42 |
| Jul 22 2021 |
4145 |
450 |
| Jul 22 2021 |
7836 |
476.11 |
| Jul 15 2021 |
7570 |
504.42 |
| Jul 15 2021 |
4096 |
450 |
| Jul 15 2021 |
7909 |
476.11 |
| Jul 08 2021 |
7590 |
504.42 |
| Jul 08 2021 |
4062 |
450 |
| Jul 08 2021 |
8057 |
476.11 |
| Jul 01 2021 |
7665 |
504.42 |
| Jul 01 2021 |
4004 |
450 |
| Jul 01 2021 |
8171 |
476.11 |
| Jun 24 2021 |
7699 |
504.42 |
| Jun 24 2021 |
3980 |
450 |
| Jun 24 2021 |
8302 |
476.11 |
| Jun 17 2021 |
7648 |
504.42 |
| Jun 17 2021 |
3814 |
450 |
| Jun 17 2021 |
8299 |
476.11 |
| Jun 10 2021 |
7559 |
504.42 |
| Jun 10 2021 |
3764 |
450 |
| Jun 10 2021 |
7643 |
463.24 |
| Jun 03 2021 |
7968 |
470.28 |
| May 27 2021 |
4090 |
522.58 |
| May 27 2021 |
3739 |
450 |
| May 27 2021 |
8718 |
470.28 |
| May 07 2021 |
12523 |
447.4 |
| Apr 30 2021 |
747 |
408.92 |
| Apr 23 2021 |
720 |
408.92 |
| Apr 16 2021 |
674 |
408.92 |
| Apr 09 2021 |
674 |
408.92 |
| Apr 02 2021 |
674 |
408.92 |
| Mar 26 2021 |
674 |
408.92 |
| Mar 19 2021 |
583 |
408.92 |
| Mar 12 2021 |
546 |
408.92 |
| Mar 05 2021 |
683 |
408.92 |
| Feb 26 2021 |
792 |
408.92 |
| Feb 19 2021 |
804 |
408.92 |
| Feb 12 2021 |
4693 |
521.4 |
| Feb 12 2021 |
683 |
382.48 |
| Feb 12 2021 |
7029 |
521.4 |
| Feb 05 2021 |
718 |
382.48 |
| Feb 05 2021 |
5002 |
521.4 |
| Feb 05 2021 |
7480 |
521.4 |
| Jan 29 2021 |
717 |
382.48 |
| Jan 29 2021 |
5164 |
521.4 |
| Jan 29 2021 |
7704 |
521.4 |
| Jan 22 2021 |
5316 |
521.4 |
| Jan 22 2021 |
722 |
382.48 |
| Jan 22 2021 |
7857 |
521.4 |
| Jan 15 2021 |
722 |
382.48 |
| Jan 15 2021 |
5316 |
521.4 |
| Jan 15 2021 |
8019 |
521.4 |
| Jan 08 2021 |
722 |
382.48 |
| Jan 08 2021 |
5316 |
521.4 |
| Jan 08 2021 |
7987 |
521.4 |
| Jan 01 2021 |
722 |
382.48 |
| Jan 01 2021 |
5316 |
521.4 |
| Jan 01 2021 |
7944 |
521.4 |
| Dec 25 2020 |
5316 |
521.4 |
| Dec 25 2020 |
722 |
382.48 |
| Dec 25 2020 |
7944 |
521.4 |
| Dec 18 2020 |
708 |
382.48 |
| Dec 18 2020 |
5316 |
521.4 |
| Dec 18 2020 |
7944 |
521.4 |
| Dec 11 2020 |
708 |
382.48 |
| Dec 11 2020 |
5316 |
521.4 |
| Dec 11 2020 |
7923 |
521.4 |
| Dec 04 2020 |
708 |
382.48 |
| Dec 04 2020 |
5316 |
521.4 |
| Dec 04 2020 |
7881 |
521.4 |
| Nov 27 2020 |
708 |
382.48 |
| Nov 27 2020 |
5316 |
521.4 |
| Nov 27 2020 |
7881 |
521.4 |
| Nov 20 2020 |
708 |
382.48 |
| Nov 20 2020 |
5316 |
521.4 |
| Nov 20 2020 |
7881 |
521.4 |
| Nov 13 2020 |
708 |
382.48 |
| Nov 13 2020 |
5316 |
521.4 |
| Nov 13 2020 |
7881 |
521.4 |
| Nov 06 2020 |
5316 |
521.4 |
| Nov 06 2020 |
708 |
382.48 |
| Nov 06 2020 |
7986 |
521.4 |
| Oct 30 2020 |
704 |
382.48 |
| Oct 30 2020 |
5304 |
521.4 |
| Oct 30 2020 |
7905 |
521.4 |
| Oct 23 2020 |
706 |
382.48 |
| Oct 23 2020 |
5111 |
521.4 |
| Oct 23 2020 |
7810 |
521.4 |
| Oct 16 2020 |
5174 |
521.4 |
| Oct 16 2020 |
673 |
382.48 |
| Oct 16 2020 |
7831 |
521.4 |
| Oct 09 2020 |
673 |
382.48 |
| Oct 09 2020 |
5165 |
521.4 |
| Oct 09 2020 |
7784 |
521.4 |
| Oct 02 2020 |
5074 |
521.4 |
| Oct 02 2020 |
410 |
356.04 |
| Oct 02 2020 |
7450 |
521.4 |
| Sep 25 2020 |
4998 |
521.4 |
| Sep 25 2020 |
378 |
356.04 |
| Sep 25 2020 |
7492 |
521.4 |
| Sep 18 2020 |
386 |
356.04 |
| Sep 18 2020 |
5032 |
521.4 |
| Sep 18 2020 |
7532 |
521.4 |
| Sep 11 2020 |
362 |
356.04 |
| Sep 11 2020 |
4857 |
521.4 |
| Sep 11 2020 |
7267 |
521.4 |
| Sep 04 2020 |
379 |
356.04 |
| Sep 04 2020 |
5473 |
521.4 |
| Sep 04 2020 |
8083 |
521.4 |
| Aug 28 2020 |
5871 |
521.4 |
| Aug 28 2020 |
510 |
356.04 |
| Aug 28 2020 |
8622 |
521.4 |
| Aug 21 2020 |
515 |
356.04 |
| Aug 21 2020 |
6285 |
521.4 |
| Aug 21 2020 |
9322 |
521.4 |
| Aug 14 2020 |
586 |
356.04 |
| Aug 14 2020 |
6533 |
521.4 |
| Aug 14 2020 |
9769 |
521.4 |
| Aug 07 2020 |
7042 |
521.4 |
| Aug 07 2020 |
634 |
356.04 |
| Aug 07 2020 |
10475 |
521.4 |
| Jul 31 2020 |
667 |
356.04 |
| Jul 31 2020 |
7497 |
521.4 |
| Jul 31 2020 |
11153 |
521.4 |
| Jul 24 2020 |
669 |
356.04 |
| Jul 24 2020 |
7814 |
521.4 |
| Jul 24 2020 |
11898 |
521.4 |
| Jul 17 2020 |
682 |
356.04 |
| Jul 17 2020 |
8308 |
521.4 |
| Jul 17 2020 |
12457 |
521.4 |
| Jul 10 2020 |
8694 |
521.4 |
| Jul 10 2020 |
751 |
356.04 |
| Jul 10 2020 |
13261 |
521.4 |
| Jul 03 2020 |
772 |
356.04 |
| Jul 03 2020 |
8922 |
521.4 |
| Jul 03 2020 |
13450 |
521.4 |
| Jun 26 2020 |
865 |
356.04 |
| Jun 26 2020 |
9287 |
521.4 |
| Jun 26 2020 |
14095 |
521.4 |
| Jun 19 2020 |
903 |
356.04 |
| Jun 19 2020 |
9530 |
521.4 |
| Jun 19 2020 |
14614 |
521.4 |
| Jun 12 2020 |
925 |
356.04 |
| Jun 12 2020 |
10027 |
521.4 |
| Jun 12 2020 |
15150 |
521.4 |
| Jun 05 2020 |
681 |
336.56 |
| Jun 05 2020 |
10058 |
516.81 |
| Jun 05 2020 |
15075 |
513.74 |
| May 29 2020 |
687 |
336.56 |
| May 29 2020 |
11190 |
534.29 |
| May 29 2020 |
16606 |
527.62 |
| May 22 2020 |
11490 |
534.29 |
| May 22 2020 |
708 |
336.56 |
| May 22 2020 |
17102 |
527.62 |
| May 15 2020 |
774 |
336.56 |
| May 15 2020 |
3544 |
397.82 |
| May 15 2020 |
12075 |
534.29 |
| May 15 2020 |
15436 |
501.66 |
| May 08 2020 |
3619 |
397.82 |
| May 08 2020 |
785 |
336.56 |
| May 08 2020 |
12395 |
534.29 |
| May 08 2020 |
15812 |
501.66 |
| May 01 2020 |
12998 |
534.29 |
| May 01 2020 |
3829 |
397.82 |
| May 01 2020 |
1216 |
352.16 |
| May 01 2020 |
16505 |
501.66 |
| Apr 24 2020 |
4221 |
401.67 |
| Apr 24 2020 |
1230 |
352.16 |
| Apr 24 2020 |
13557 |
534.29 |
| Apr 24 2020 |
14034 |
468.91 |
| Apr 17 2020 |
14004 |
534.29 |
| Apr 17 2020 |
4239 |
401.67 |
| Apr 17 2020 |
1233 |
352.16 |
| Apr 17 2020 |
14322 |
468.91 |
| Apr 10 2020 |
14421 |
534.29 |
| Apr 10 2020 |
4329 |
401.67 |
| Apr 10 2020 |
1256 |
352.16 |
| Apr 10 2020 |
14657 |
468.91 |
| Apr 03 2020 |
1373 |
352.16 |
| Apr 03 2020 |
4449 |
401.67 |
| Apr 03 2020 |
14991 |
534.29 |
| Apr 03 2020 |
15034 |
468.91 |
| Mar 27 2020 |
1423 |
352.16 |
| Mar 27 2020 |
4561 |
401.67 |
| Mar 27 2020 |
15564 |
534.29 |
| Mar 27 2020 |
15421 |
468.91 |
| Mar 20 2020 |
1533 |
356.04 |
| Mar 20 2020 |
7387 |
432.1 |
| Mar 20 2020 |
15827 |
533.5 |
| Mar 20 2020 |
14887 |
463.22 |
| Mar 13 2020 |
16128 |
533.5 |
| Mar 13 2020 |
1517 |
356.04 |
| Mar 13 2020 |
7435 |
432.1 |
| Mar 13 2020 |
15108 |
463.22 |
| Mar 06 2020 |
7486 |
432.1 |
| Mar 06 2020 |
1556 |
356.04 |
| Mar 06 2020 |
16445 |
533.5 |
| Mar 06 2020 |
15253 |
463.22 |
| Feb 28 2020 |
7470 |
432.1 |
| Feb 28 2020 |
1628 |
356.04 |
| Feb 28 2020 |
16681 |
537.53 |
| Feb 28 2020 |
15293 |
463.22 |
| Feb 21 2020 |
16429 |
537.53 |
| Feb 21 2020 |
1595 |
356.04 |
| Feb 21 2020 |
7373 |
432.1 |
| Feb 21 2020 |
15140 |
463.22 |
| Feb 14 2020 |
7404 |
432.1 |
| Feb 14 2020 |
1601 |
356.04 |
| Feb 14 2020 |
16508 |
537.53 |
| Feb 14 2020 |
15184 |
463.22 |
| Feb 07 2020 |
1619 |
356.04 |
| Feb 07 2020 |
7348 |
432.1 |
| Feb 07 2020 |
16462 |
537.53 |
| Feb 07 2020 |
15082 |
463.22 |
| Jan 31 2020 |
1622 |
356.04 |
| Jan 31 2020 |
7364 |
432.1 |
| Jan 31 2020 |
16540 |
537.53 |
| Jan 31 2020 |
15130 |
463.22 |
| Jan 24 2020 |
16566 |
537.53 |
| Jan 24 2020 |
1622 |
356.04 |
| Jan 24 2020 |
7388 |
432.1 |
| Jan 24 2020 |
15133 |
463.22 |
| Jan 17 2020 |
1622 |
356.04 |
| Jan 17 2020 |
7335 |
432.1 |
| Jan 17 2020 |
16589 |
537.53 |
| Jan 17 2020 |
15044 |
463.22 |
| Jan 10 2020 |
7331 |
432.1 |
| Jan 10 2020 |
1622 |
356.04 |
| Jan 10 2020 |
16589 |
537.53 |
| Jan 10 2020 |
15044 |
463.22 |
| Jan 03 2020 |
1622 |
356.04 |
| Jan 03 2020 |
7337 |
432.1 |
| Jan 03 2020 |
16591 |
537.53 |
| Jan 03 2020 |
15055 |
463.22 |
| Dec 27 2019 |
1621 |
356.04 |
| Dec 27 2019 |
7334 |
432.1 |
| Dec 27 2019 |
16591 |
537.53 |
| Dec 27 2019 |
15050 |
463.22 |
| Dec 20 2019 |
7334 |
432.1 |
| Dec 20 2019 |
1621 |
356.04 |
| Dec 20 2019 |
16591 |
537.53 |
| Dec 20 2019 |
15050 |
463.22 |
| Dec 13 2019 |
1621 |
356.04 |
| Dec 13 2019 |
7334 |
432.1 |
| Dec 13 2019 |
16592 |
537.53 |
| Dec 13 2019 |
15051 |
463.22 |
| Dec 06 2019 |
16592 |
537.53 |
| Dec 06 2019 |
7326 |
432.1 |
| Dec 06 2019 |
1621 |
356.04 |
| Dec 06 2019 |
15036 |
463.22 |
| Nov 29 2019 |
7308 |
432.1 |
| Nov 29 2019 |
1621 |
356.04 |
| Nov 29 2019 |
16592 |
537.53 |
| Nov 29 2019 |
15014 |
463.22 |
| Nov 22 2019 |
1621 |
356.04 |
| Nov 22 2019 |
7308 |
432.1 |
| Nov 22 2019 |
16592 |
537.53 |
| Nov 22 2019 |
15014 |
463.22 |
| Nov 15 2019 |
16592 |
537.53 |
| Nov 15 2019 |
1621 |
356.04 |
| Nov 15 2019 |
7309 |
432.1 |
| Nov 15 2019 |
15019 |
463.22 |
| Nov 08 2019 |
7314 |
432.1 |
| Nov 08 2019 |
1621 |
356.04 |
| Nov 08 2019 |
16532 |
537.53 |
| Nov 08 2019 |
14953 |
463.22 |
| Nov 01 2019 |
16192 |
537.53 |
| Nov 01 2019 |
7313 |
432.1 |
| Nov 01 2019 |
1621 |
356.04 |
| Nov 01 2019 |
14758 |
463.22 |
| Oct 25 2019 |
16192 |
537.53 |
| Oct 25 2019 |
7329 |
432.1 |
| Oct 25 2019 |
1621 |
356.04 |
| Oct 25 2019 |
14774 |
463.22 |
| Oct 18 2019 |
1621 |
356.04 |
| Oct 18 2019 |
7329 |
432.1 |
| Oct 18 2019 |
16281 |
537.53 |
| Oct 18 2019 |
14795 |
463.22 |
| Oct 11 2019 |
1623 |
356.04 |
| Oct 11 2019 |
7330 |
432.1 |
| Oct 11 2019 |
16222 |
537.53 |
| Oct 11 2019 |
14764 |
463.22 |
| Oct 04 2019 |
7341 |
432.1 |
| Oct 04 2019 |
1622 |
356.04 |
| Oct 04 2019 |
16170 |
537.53 |
| Oct 04 2019 |
14746 |
463.22 |
| Sep 27 2019 |
16171 |
537.53 |
| Sep 27 2019 |
7336 |
432.1 |
| Sep 27 2019 |
1622 |
356.04 |
| Sep 27 2019 |
14871 |
463.22 |
| Sep 20 2019 |
7344 |
432.1 |
| Sep 20 2019 |
1639 |
356.04 |
| Sep 20 2019 |
16102 |
537.53 |
| Sep 20 2019 |
14870 |
463.22 |
| Sep 13 2019 |
7317 |
432.1 |
| Sep 13 2019 |
1649 |
356.04 |
| Sep 13 2019 |
16200 |
537.53 |
| Sep 13 2019 |
14880 |
463.22 |
| Sep 06 2019 |
16547 |
537.53 |
| Sep 06 2019 |
1648 |
356.04 |
| Sep 06 2019 |
7321 |
432.1 |
| Sep 06 2019 |
15123 |
463.22 |
| Aug 30 2019 |
7406 |
432.1 |
| Aug 30 2019 |
1675 |
356.04 |
| Aug 30 2019 |
16645 |
537.53 |
| Aug 30 2019 |
15228 |
463.22 |
| Aug 23 2019 |
1682 |
356.04 |
| Aug 23 2019 |
7476 |
432.1 |
| Aug 23 2019 |
16873 |
537.53 |
| Aug 23 2019 |
15429 |
463.22 |
| Aug 16 2019 |
7499 |
432.1 |
| Aug 16 2019 |
1731 |
356.04 |
| Aug 16 2019 |
16778 |
537.53 |
| Aug 16 2019 |
15406 |
463.22 |
| Aug 09 2019 |
16856 |
537.53 |
| Aug 09 2019 |
7520 |
432.1 |
| Aug 09 2019 |
1872 |
361.3 |
| Aug 09 2019 |
15455 |
463.22 |
| Aug 02 2019 |
1873 |
361.3 |
| Aug 02 2019 |
7582 |
432.1 |
| Aug 02 2019 |
17007 |
537.53 |
| Aug 02 2019 |
15557 |
463.22 |
| Jul 26 2019 |
7667 |
432.1 |
| Jul 26 2019 |
1883 |
361.3 |
| Jul 26 2019 |
16976 |
537.53 |
| Jul 26 2019 |
15654 |
463.22 |
| Jul 19 2019 |
7665 |
432.1 |
| Jul 19 2019 |
1902 |
361.3 |
| Jul 19 2019 |
17250 |
537.53 |
| Jul 19 2019 |
15797 |
463.22 |
| Jul 12 2019 |
7817 |
432.1 |
| Jul 12 2019 |
1896 |
361.3 |
| Jul 12 2019 |
17189 |
537.53 |
| Jul 12 2019 |
15912 |
463.22 |
| Jul 05 2019 |
8113 |
432.1 |
| Jul 05 2019 |
1909 |
361.3 |
| Jul 05 2019 |
17412 |
537.53 |
| Jul 05 2019 |
16244 |
463.22 |
| Jun 28 2019 |
8236 |
432.1 |
| Jun 28 2019 |
1929 |
361.3 |
| Jun 28 2019 |
17524 |
537.53 |
| Jun 28 2019 |
16423 |
463.22 |
| Jun 21 2019 |
17490 |
537.53 |
| Jun 21 2019 |
8187 |
432.1 |
| Jun 21 2019 |
1917 |
361.3 |
| Jun 21 2019 |
16282 |
463.22 |
| Jun 14 2019 |
8341 |
432.1 |
| Jun 14 2019 |
2400 |
376.04 |
| Jun 14 2019 |
17011 |
531.11 |
| Jun 14 2019 |
17585 |
471.79 |
| Jun 07 2019 |
8485 |
432.1 |
| Jun 07 2019 |
2443 |
376.04 |
| Jun 07 2019 |
17130 |
531.11 |
| Jun 07 2019 |
17766 |
471.79 |
| May 31 2019 |
17110 |
531.11 |
| May 31 2019 |
10344 |
450.27 |
| May 31 2019 |
3023 |
390.37 |
| May 31 2019 |
16974 |
466.44 |
| May 24 2019 |
12156 |
467.75 |
| May 24 2019 |
2989 |
390.37 |
| May 24 2019 |
17076 |
531.11 |
| May 24 2019 |
20504 |
493.18 |
| May 17 2019 |
17130 |
531.11 |
| May 17 2019 |
12846 |
473.98 |
| May 17 2019 |
3327 |
397.16 |
| May 17 2019 |
19540 |
485.41 |
| May 10 2019 |
17261 |
531.11 |
| May 10 2019 |
3470 |
400.61 |
| May 10 2019 |
13084 |
476.7 |
| May 10 2019 |
18363 |
476.7 |
| May 03 2019 |
12566 |
471.1 |
| May 03 2019 |
3481 |
400.61 |
| May 03 2019 |
17328 |
531.11 |
| May 03 2019 |
17653 |
471.1 |
| Apr 26 2019 |
14467 |
490.95 |
| Apr 26 2019 |
3560 |
402.84 |
| Apr 26 2019 |
17270 |
527.82 |
| Apr 26 2019 |
19783 |
490.95 |
| Apr 19 2019 |
14623 |
490.95 |
| Apr 19 2019 |
3587 |
402.84 |
| Apr 19 2019 |
17221 |
527.82 |
| Apr 19 2019 |
19731 |
490.95 |
| Apr 18 2019 |
17230 |
527.82 |
| Apr 18 2019 |
14641 |
490.95 |
| Apr 18 2019 |
3592 |
402.84 |
| Apr 12 2019 |
14797 |
490.95 |
| Apr 12 2019 |
3610 |
402.84 |
| Apr 12 2019 |
17363 |
529.6 |
| Apr 12 2019 |
19810 |
490.95 |
| Apr 05 2019 |
14518 |
490.95 |
| Apr 05 2019 |
3545 |
402.84 |
| Apr 05 2019 |
16714 |
529.6 |
| Apr 05 2019 |
19339 |
490.95 |
| Mar 29 2019 |
15110 |
500.38 |
| Mar 29 2019 |
3731 |
411.63 |
| Mar 29 2019 |
16532 |
528.85 |
| Mar 29 2019 |
19865 |
497.26 |
| Mar 22 2019 |
16160 |
528.85 |
| Mar 22 2019 |
14868 |
500.38 |
| Mar 22 2019 |
3801 |
411.63 |
| Mar 22 2019 |
19598 |
497.26 |
| Mar 15 2019 |
3967 |
411.63 |
| Mar 15 2019 |
14790 |
500.38 |
| Mar 15 2019 |
16266 |
528.85 |
| Mar 15 2019 |
19559 |
497.26 |
| Mar 08 2019 |
3814 |
411.63 |
| Mar 08 2019 |
14688 |
500.38 |
| Mar 08 2019 |
15985 |
528.85 |
| Mar 08 2019 |
19293 |
497.26 |
| Mar 01 2019 |
14706 |
500.38 |
| Mar 01 2019 |
3878 |
411.63 |
| Mar 01 2019 |
16092 |
528.85 |
| Mar 01 2019 |
19380 |
497.26 |
| Feb 22 2019 |
16182 |
528.85 |
| Feb 22 2019 |
14597 |
499.3 |
| Feb 22 2019 |
3876 |
411.63 |
| Feb 22 2019 |
19444 |
497.26 |
| Feb 15 2019 |
14518 |
499.3 |
| Feb 15 2019 |
3881 |
411.63 |
| Feb 15 2019 |
16032 |
528.85 |
| Feb 15 2019 |
19251 |
497.26 |
| Feb 08 2019 |
14351 |
499.3 |
| Feb 08 2019 |
3998 |
411.63 |
| Feb 08 2019 |
15970 |
528.85 |
| Feb 08 2019 |
19052 |
497.26 |
| Feb 01 2019 |
4005 |
411.63 |
| Feb 01 2019 |
14376 |
499.3 |
| Feb 01 2019 |
15977 |
528.85 |
| Feb 01 2019 |
19058 |
497.26 |
| Jan 25 2019 |
4005 |
411.63 |
| Jan 25 2019 |
14390 |
499.3 |
| Jan 25 2019 |
16014 |
528.85 |
| Jan 25 2019 |
19095 |
497.26 |
| Jan 18 2019 |
4011 |
411.63 |
| Jan 18 2019 |
14413 |
499.3 |
| Jan 18 2019 |
16095 |
528.85 |
| Jan 18 2019 |
19129 |
497.26 |
| Jan 11 2019 |
14390 |
499.3 |
| Jan 11 2019 |
4011 |
411.63 |
| Jan 11 2019 |
16095 |
528.85 |
| Jan 11 2019 |
19107 |
497.26 |
| Jan 04 2019 |
16096 |
528.85 |
| Jan 04 2019 |
14405 |
499.3 |
| Jan 04 2019 |
4011 |
411.63 |
| Jan 04 2019 |
19118 |
497.26 |
| Dec 28 2018 |
4015 |
411.63 |
| Dec 28 2018 |
14405 |
499.3 |
| Dec 28 2018 |
16096 |
528.85 |
| Dec 28 2018 |
19118 |
497.26 |
| Dec 21 2018 |
4015 |
411.63 |
| Dec 21 2018 |
14405 |
499.3 |
| Dec 21 2018 |
16096 |
528.85 |
| Dec 21 2018 |
19118 |
497.26 |
| Dec 14 2018 |
16096 |
528.85 |
| Dec 14 2018 |
4015 |
411.63 |
| Dec 14 2018 |
14405 |
499.3 |
| Dec 14 2018 |
19118 |
497.26 |
| Dec 07 2018 |
14393 |
499.3 |
| Dec 07 2018 |
4000 |
411.63 |
| Dec 07 2018 |
16096 |
528.85 |
| Dec 07 2018 |
19110 |
497.26 |
| Nov 30 2018 |
16096 |
528.85 |
| Nov 30 2018 |
14393 |
499.3 |
| Nov 30 2018 |
4000 |
411.63 |
| Nov 30 2018 |
19110 |
497.26 |
| Nov 23 2018 |
16096 |
528.85 |
| Nov 23 2018 |
14393 |
499.3 |
| Nov 23 2018 |
4000 |
411.63 |
| Nov 23 2018 |
19110 |
497.26 |
| Nov 16 2018 |
14393 |
499.3 |
| Nov 16 2018 |
4000 |
411.63 |
| Nov 16 2018 |
16096 |
528.85 |
| Nov 16 2018 |
19110 |
497.26 |
| Nov 09 2018 |
4000 |
411.63 |
| Nov 09 2018 |
14393 |
499.3 |
| Nov 09 2018 |
16097 |
528.85 |
| Nov 09 2018 |
19111 |
497.26 |
| Nov 02 2018 |
14393 |
499.3 |
| Nov 02 2018 |
4000 |
411.63 |
| Nov 02 2018 |
16097 |
528.85 |
| Nov 02 2018 |
19075 |
497.26 |
| Oct 26 2018 |
16087 |
528.85 |
| Oct 26 2018 |
4000 |
411.63 |
| Oct 26 2018 |
14393 |
499.3 |
| Oct 26 2018 |
19070 |
497.26 |
| Oct 19 2018 |
4000 |
411.63 |
| Oct 19 2018 |
14393 |
499.3 |
| Oct 19 2018 |
16114 |
528.85 |
| Oct 19 2018 |
19093 |
497.26 |
| Oct 12 2018 |
14372 |
499.3 |
| Oct 12 2018 |
3995 |
411.63 |
| Oct 12 2018 |
16044 |
528.85 |
| Oct 12 2018 |
19025 |
497.26 |
| Oct 05 2018 |
16058 |
528.85 |
| Oct 05 2018 |
14338 |
499.3 |
| Oct 05 2018 |
3995 |
411.63 |
| Oct 05 2018 |
19145 |
497.26 |
| Sep 28 2018 |
3999 |
411.63 |
| Sep 28 2018 |
14350 |
499.3 |
| Sep 28 2018 |
15676 |
528.85 |
| Sep 28 2018 |
18680 |
497.26 |
| Sep 21 2018 |
3954 |
411.63 |
| Sep 21 2018 |
14313 |
499.3 |
| Sep 21 2018 |
15636 |
528.85 |
| Sep 21 2018 |
18659 |
497.26 |
| Sep 14 2018 |
14376 |
499.3 |
| Sep 14 2018 |
4021 |
411.63 |
| Sep 14 2018 |
15707 |
528.85 |
| Sep 14 2018 |
18709 |
497.26 |
| Sep 07 2018 |
4038 |
411.63 |
| Sep 07 2018 |
16004 |
528.85 |
| Sep 07 2018 |
14513 |
499.3 |
| Sep 07 2018 |
19069 |
497.26 |
| Aug 31 2018 |
16044 |
528.85 |
| Aug 31 2018 |
14609 |
499.3 |
| Aug 31 2018 |
4599 |
423.14 |
| Aug 31 2018 |
19152 |
497.26 |
| Aug 24 2018 |
16111 |
528.85 |
| Aug 24 2018 |
14492 |
499.3 |
| Aug 24 2018 |
4660 |
423.14 |
| Aug 24 2018 |
19136 |
497.26 |
| Aug 17 2018 |
14738 |
499.3 |
| Aug 17 2018 |
16042 |
528.85 |
| Aug 17 2018 |
4639 |
423.14 |
| Aug 17 2018 |
19370 |
497.26 |
| Aug 10 2018 |
14727 |
499.3 |
| Aug 10 2018 |
4644 |
423.14 |
| Aug 10 2018 |
16046 |
528.85 |
| Aug 10 2018 |
19464 |
497.26 |
| Aug 03 2018 |
4448 |
418.36 |
| Aug 03 2018 |
14878 |
499.3 |
| Aug 03 2018 |
16253 |
528.85 |
| Aug 03 2018 |
19667 |
497.26 |
| Jul 27 2018 |
4500 |
418.36 |
| Jul 27 2018 |
14900 |
499.3 |
| Jul 27 2018 |
16465 |
528.85 |
| Jul 27 2018 |
19717 |
497.26 |
| Jul 20 2018 |
15095 |
499.3 |
| Jul 20 2018 |
4582 |
418.36 |
| Jul 20 2018 |
16738 |
534.59 |
| Jul 20 2018 |
19967 |
497.26 |
| Jul 13 2018 |
16974 |
534.59 |
| Jul 13 2018 |
4644 |
418.36 |
| Jul 13 2018 |
14881 |
499.3 |
| Jul 13 2018 |
19782 |
497.26 |
| Jul 06 2018 |
14871 |
499.3 |
| Jul 06 2018 |
17003 |
537.44 |
| Jul 06 2018 |
4647 |
418.36 |
| Jul 06 2018 |
19561 |
497.26 |
| Jun 29 2018 |
17014 |
537.44 |
| Jun 29 2018 |
4627 |
418.36 |
| Jun 29 2018 |
14867 |
499.3 |
| Jun 29 2018 |
19572 |
497.26 |
| Jun 22 2018 |
5426 |
432.44 |
| Jun 22 2018 |
15186 |
499.3 |
| Jun 22 2018 |
17299 |
537.44 |
| Jun 22 2018 |
19885 |
497.26 |
| Jun 15 2018 |
5439 |
432.44 |
| Jun 15 2018 |
17411 |
537.44 |
| Jun 15 2018 |
15120 |
499.3 |
| Jun 15 2018 |
19935 |
497.26 |
| Jun 08 2018 |
15278 |
499.3 |
| Jun 08 2018 |
5520 |
432.44 |
| Jun 08 2018 |
17501 |
537.44 |
| Jun 08 2018 |
20132 |
497.26 |
| Jun 01 2018 |
17909 |
537.44 |
| Jun 01 2018 |
15971 |
506.37 |
| Jun 01 2018 |
5489 |
432.44 |
| Jun 01 2018 |
21128 |
502.95 |
| May 25 2018 |
5490 |
432.44 |
| May 25 2018 |
16026 |
506.37 |
| May 25 2018 |
17017 |
522.76 |
| May 25 2018 |
19788 |
489.12 |
| May 18 2018 |
17162 |
522.76 |
| May 18 2018 |
16306 |
509.8 |
| May 18 2018 |
5554 |
435.15 |
| May 18 2018 |
20751 |
497.22 |
| May 11 2018 |
5498 |
435.15 |
| May 11 2018 |
15935 |
505.74 |
| May 11 2018 |
17214 |
522.76 |
| May 11 2018 |
21934 |
506.65 |
| May 04 2018 |
14183 |
482.62 |
| May 04 2018 |
17545 |
522.76 |
| May 04 2018 |
5551 |
435.15 |
| May 04 2018 |
21109 |
497.4 |
| Apr 27 2018 |
6213 |
446.85 |
| Apr 27 2018 |
14212 |
482.62 |
| Apr 27 2018 |
16580 |
511.55 |
| Apr 27 2018 |
19685 |
486.19 |
| Apr 20 2018 |
16741 |
510.92 |
| Apr 20 2018 |
5254 |
427.55 |
| Apr 20 2018 |
16184 |
506.15 |
| Apr 20 2018 |
20137 |
488.76 |
| Apr 13 2018 |
16708 |
510.92 |
| Apr 13 2018 |
16003 |
506.15 |
| Apr 13 2018 |
5151 |
427.55 |
| Apr 13 2018 |
20047 |
488.76 |
| Apr 06 2018 |
16581 |
510.92 |
| Apr 06 2018 |
5164 |
427.55 |
| Apr 06 2018 |
16361 |
506.15 |
| Apr 06 2018 |
20148 |
488.76 |
| Mar 30 2018 |
5164 |
427.55 |
| Mar 30 2018 |
17674 |
523.99 |
| Mar 30 2018 |
16733 |
506.15 |
| Mar 30 2018 |
20435 |
488.76 |
| Mar 23 2018 |
5107 |
427.55 |
| Mar 23 2018 |
16940 |
506.15 |
| Mar 23 2018 |
17679 |
523.99 |
| Mar 23 2018 |
20612 |
488.76 |
| Mar 16 2018 |
16790 |
506.15 |
| Mar 16 2018 |
5035 |
427.55 |
| Mar 16 2018 |
17729 |
523.99 |
| Mar 16 2018 |
20575 |
488.76 |
| Mar 09 2018 |
4290 |
411.39 |
| Mar 09 2018 |
17323 |
520.42 |
| Mar 09 2018 |
15973 |
497.28 |
| Mar 09 2018 |
18693 |
474.17 |
| Mar 02 2018 |
4390 |
411.39 |
| Mar 02 2018 |
17505 |
520.42 |
| Mar 02 2018 |
16073 |
497.28 |
| Mar 02 2018 |
18950 |
474.17 |
| Feb 23 2018 |
16249 |
497.28 |
| Feb 23 2018 |
4473 |
411.39 |
| Feb 23 2018 |
17681 |
520.42 |
| Feb 23 2018 |
19100 |
474.17 |
| Feb 16 2018 |
4400 |
411.39 |
| Feb 16 2018 |
17622 |
520.42 |
| Feb 16 2018 |
16277 |
497.28 |
| Feb 16 2018 |
19070 |
474.17 |
| Feb 09 2018 |
17633 |
520.42 |
| Feb 09 2018 |
4462 |
411.39 |
| Feb 09 2018 |
16081 |
497.28 |
| Feb 09 2018 |
18887 |
474.17 |
| Feb 02 2018 |
4479 |
411.39 |
| Feb 02 2018 |
17597 |
520.42 |
| Feb 02 2018 |
15997 |
497.28 |
| Feb 02 2018 |
18794 |
474.17 |
| Jan 26 2018 |
4479 |
411.39 |
| Jan 26 2018 |
17643 |
520.42 |
| Jan 26 2018 |
16073 |
497.28 |
| Jan 26 2018 |
18844 |
474.17 |
| Jan 19 2018 |
17649 |
520.42 |
| Jan 19 2018 |
4479 |
411.39 |
| Jan 19 2018 |
16073 |
497.28 |
| Jan 19 2018 |
18842 |
474.17 |
| Jan 12 2018 |
4464 |
411.39 |
| Jan 12 2018 |
17633 |
520.42 |
| Jan 12 2018 |
16104 |
497.28 |
| Jan 12 2018 |
18830 |
474.17 |
| Jan 05 2018 |
16104 |
497.28 |
| Jan 05 2018 |
17663 |
520.42 |
| Jan 05 2018 |
4464 |
411.39 |
| Jan 05 2018 |
18859 |
474.17 |
| Dec 29 2017 |
17664 |
520.42 |
| Dec 29 2017 |
4477 |
411.39 |
| Dec 29 2017 |
16104 |
497.28 |
| Dec 29 2017 |
18859 |
474.17 |
| Dec 22 2017 |
17666 |
520.42 |
| Dec 22 2017 |
4477 |
411.39 |
| Dec 22 2017 |
16104 |
497.28 |
| Dec 22 2017 |
18861 |
474.17 |
| Dec 15 2017 |
16104 |
497.28 |
| Dec 15 2017 |
17653 |
520.42 |
| Dec 15 2017 |
4477 |
411.39 |
| Dec 15 2017 |
18856 |
474.17 |
| Dec 08 2017 |
16104 |
497.28 |
| Dec 08 2017 |
17653 |
520.42 |
| Dec 08 2017 |
4477 |
411.39 |
| Dec 08 2017 |
18856 |
474.17 |
| Dec 01 2017 |
17653 |
520.42 |
| Dec 01 2017 |
4477 |
411.39 |
| Dec 01 2017 |
16104 |
497.28 |
| Dec 01 2017 |
18856 |
474.17 |
| Nov 24 2017 |
16104 |
497.28 |
| Nov 24 2017 |
4477 |
411.39 |
| Nov 24 2017 |
17653 |
520.42 |
| Nov 24 2017 |
18856 |
474.17 |
| Nov 17 2017 |
16105 |
497.28 |
| Nov 17 2017 |
4477 |
411.39 |
| Nov 17 2017 |
17653 |
520.42 |
| Nov 17 2017 |
18857 |
474.17 |
| Nov 10 2017 |
4477 |
411.39 |
| Nov 10 2017 |
17653 |
520.42 |
| Nov 10 2017 |
16132 |
497.28 |
| Nov 10 2017 |
18869 |
474.17 |
| Nov 03 2017 |
17654 |
520.42 |
| Nov 03 2017 |
4477 |
411.39 |
| Nov 03 2017 |
16132 |
497.28 |
| Nov 03 2017 |
18870 |
474.17 |
| Oct 27 2017 |
16155 |
497.28 |
| Oct 27 2017 |
17654 |
520.42 |
| Oct 27 2017 |
4477 |
411.39 |
| Oct 27 2017 |
18903 |
474.17 |
| Oct 20 2017 |
4465 |
411.39 |
| Oct 20 2017 |
17683 |
520.42 |
| Oct 20 2017 |
16069 |
497.28 |
| Oct 20 2017 |
18840 |
474.17 |
| Oct 13 2017 |
17683 |
520.42 |
| Oct 13 2017 |
4472 |
411.39 |
| Oct 13 2017 |
16117 |
497.28 |
| Oct 13 2017 |
18869 |
474.17 |
| Oct 06 2017 |
4472 |
411.39 |
| Oct 06 2017 |
17671 |
520.42 |
| Oct 06 2017 |
16121 |
497.28 |
| Oct 06 2017 |
18865 |
474.17 |
| Sep 29 2017 |
16119 |
497.28 |
| Sep 29 2017 |
17703 |
520.42 |
| Sep 29 2017 |
4478 |
411.39 |
| Sep 29 2017 |
18778 |
474.17 |
| Sep 22 2017 |
17696 |
520.42 |
| Sep 22 2017 |
4474 |
411.39 |
| Sep 22 2017 |
16338 |
497.28 |
| Sep 22 2017 |
18956 |
474.17 |
| Sep 15 2017 |
17792 |
520.42 |
| Sep 15 2017 |
4419 |
411.39 |
| Sep 15 2017 |
16324 |
497.28 |
| Sep 15 2017 |
19026 |
474.17 |
| Sep 08 2017 |
15862 |
493.06 |
| Sep 08 2017 |
15270 |
489.22 |
| Sep 08 2017 |
3914 |
402.1 |
| Sep 08 2017 |
15148 |
444.1 |
| Sep 01 2017 |
15468 |
489.22 |
| Sep 01 2017 |
3971 |
402.1 |
| Sep 01 2017 |
15902 |
493.06 |
| Sep 01 2017 |
15199 |
444.1 |
| Aug 25 2017 |
3941 |
402.1 |
| Aug 25 2017 |
15489 |
489.22 |
| Aug 25 2017 |
16240 |
493.06 |
| Aug 25 2017 |
15556 |
444.1 |
| Aug 18 2017 |
4125 |
402.1 |
| Aug 18 2017 |
15541 |
489.22 |
| Aug 18 2017 |
16294 |
493.06 |
| Aug 18 2017 |
15649 |
444.1 |
| Aug 11 2017 |
15483 |
489.22 |
| Aug 11 2017 |
4070 |
401.63 |
| Aug 11 2017 |
16354 |
493.06 |
| Aug 11 2017 |
15694 |
444.1 |
| Aug 04 2017 |
16047 |
494.12 |
| Aug 04 2017 |
3637 |
389.34 |
| Aug 04 2017 |
16132 |
489.71 |
| Aug 04 2017 |
15878 |
444.1 |
| Jul 28 2017 |
3653 |
389.34 |
| Jul 28 2017 |
16118 |
494.12 |
| Jul 28 2017 |
16235 |
489.71 |
| Jul 28 2017 |
15997 |
444.1 |
| Jul 21 2017 |
16255 |
489.71 |
| Jul 21 2017 |
3691 |
389.34 |
| Jul 21 2017 |
16233 |
494.12 |
| Jul 21 2017 |
15047 |
436.24 |
| Jul 14 2017 |
3768 |
389.34 |
| Jul 14 2017 |
16299 |
494.12 |
| Jul 14 2017 |
16347 |
489.71 |
| Jul 14 2017 |
15101 |
436.24 |
| Jul 07 2017 |
16364 |
494.12 |
| Jul 07 2017 |
3832 |
389.34 |
| Jul 07 2017 |
16397 |
489.71 |
| Jul 07 2017 |
15144 |
436.24 |
| Jun 30 2017 |
16434 |
489.71 |
| Jun 30 2017 |
16471 |
494.12 |
| Jun 30 2017 |
3816 |
389.34 |
| Jun 30 2017 |
15201 |
436.24 |
| Jun 23 2017 |
16639 |
489.71 |
| Jun 23 2017 |
15428 |
472.73 |
| Jun 23 2017 |
4400 |
402.71 |
| Jun 23 2017 |
15318 |
436.24 |
| Jun 16 2017 |
15515 |
472.73 |
| Jun 16 2017 |
2825 |
363.08 |
| Jun 16 2017 |
16686 |
489.71 |
| Jun 16 2017 |
15319 |
436.24 |
| Jun 09 2017 |
16577 |
489.71 |
| Jun 09 2017 |
2477 |
351.87 |
| Jun 09 2017 |
14637 |
462.81 |
| Jun 09 2017 |
15193 |
436.24 |
| Jun 02 2017 |
16924 |
489.71 |
| Jun 02 2017 |
2474 |
351.87 |
| Jun 02 2017 |
13765 |
453.7 |
| Jun 02 2017 |
15453 |
436.24 |
| May 26 2017 |
2482 |
351.87 |
| May 26 2017 |
13856 |
453.7 |
| May 26 2017 |
18967 |
511.45 |
| May 26 2017 |
15658 |
437.13 |
| May 19 2017 |
2425 |
348.14 |
| May 19 2017 |
13869 |
453.7 |
| May 19 2017 |
19451 |
511.45 |
| May 19 2017 |
15846 |
437.13 |
| May 12 2017 |
19550 |
511.45 |
| May 12 2017 |
12612 |
439.72 |
| May 12 2017 |
2456 |
348.14 |
| May 12 2017 |
15920 |
437.13 |
| May 05 2017 |
2581 |
348.14 |
| May 05 2017 |
13326 |
447.11 |
| May 05 2017 |
19522 |
511.45 |
| May 05 2017 |
16764 |
443.13 |
| Apr 28 2017 |
13121 |
447.11 |
| Apr 28 2017 |
2580 |
347.92 |
| Apr 28 2017 |
18512 |
502.06 |
| Apr 28 2017 |
17873 |
452.18 |
| Apr 21 2017 |
13325 |
447.11 |
| Apr 21 2017 |
2606 |
347.92 |
| Apr 21 2017 |
17043 |
483.53 |
| Apr 21 2017 |
18041 |
452.18 |
| Apr 14 2017 |
17192 |
483.53 |
| Apr 14 2017 |
2703 |
347.92 |
| Apr 14 2017 |
13384 |
447.11 |
| Apr 14 2017 |
18045 |
452.16 |
| Apr 07 2017 |
13508 |
447.11 |
| Apr 07 2017 |
2692 |
347.92 |
| Apr 07 2017 |
16999 |
483.53 |
| Apr 07 2017 |
17802 |
452.16 |
| Mar 31 2017 |
2766 |
347.92 |
| Mar 31 2017 |
13855 |
447.11 |
| Mar 31 2017 |
17010 |
483.53 |
| Mar 31 2017 |
18010 |
452.16 |
| Mar 24 2017 |
15029 |
466.89 |
| Mar 24 2017 |
2695 |
347.92 |
| Mar 24 2017 |
13704 |
447.11 |
| Mar 24 2017 |
17768 |
452.16 |
| Mar 17 2017 |
2710 |
347.92 |
| Mar 17 2017 |
13807 |
447.11 |
| Mar 17 2017 |
15251 |
466.89 |
| Mar 17 2017 |
17898 |
452.16 |
| Mar 10 2017 |
13895 |
446.55 |
| Mar 10 2017 |
2704 |
347.92 |
| Mar 10 2017 |
16544 |
479.52 |
| Mar 10 2017 |
18108 |
453.43 |
| Mar 03 2017 |
13789 |
446.55 |
| Mar 03 2017 |
2708 |
347.92 |
| Mar 03 2017 |
16409 |
479.52 |
| Mar 03 2017 |
18022 |
453.43 |
| Feb 24 2017 |
2739 |
347.92 |
| Feb 24 2017 |
13740 |
446.55 |
| Feb 24 2017 |
16563 |
479.52 |
| Feb 24 2017 |
18044 |
453.43 |
| Feb 17 2017 |
2682 |
347.92 |
| Feb 17 2017 |
13558 |
446.55 |
| Feb 17 2017 |
16540 |
479.52 |
| Feb 17 2017 |
18108 |
453.43 |
| Feb 10 2017 |
13597 |
446.55 |
| Feb 10 2017 |
2716 |
347.92 |
| Feb 10 2017 |
16737 |
479.52 |
| Feb 10 2017 |
18217 |
453.43 |
| Feb 03 2017 |
16693 |
479.52 |
| Feb 03 2017 |
13602 |
446.55 |
| Feb 03 2017 |
2717 |
347.92 |
| Feb 03 2017 |
18186 |
453.43 |
| Jan 27 2017 |
2715 |
347.92 |
| Jan 27 2017 |
13628 |
446.55 |
| Jan 27 2017 |
16681 |
479.52 |
| Jan 27 2017 |
18199 |
453.43 |
| Jan 20 2017 |
2714 |
347.92 |
| Jan 20 2017 |
13600 |
446.55 |
| Jan 20 2017 |
16630 |
479.52 |
| Jan 20 2017 |
18152 |
453.43 |
| Jan 13 2017 |
16601 |
479.52 |
| Jan 13 2017 |
2714 |
347.92 |
| Jan 13 2017 |
13604 |
446.55 |
| Jan 13 2017 |
18130 |
453.43 |
| Jan 06 2017 |
16601 |
479.52 |
| Jan 06 2017 |
13607 |
446.55 |
| Jan 06 2017 |
2714 |
347.92 |
| Jan 06 2017 |
18131 |
453.43 |
| Dec 30 2016 |
13615 |
446.55 |
| Dec 30 2016 |
2721 |
347.92 |
| Dec 30 2016 |
16602 |
479.52 |
| Dec 30 2016 |
18137 |
453.43 |
| Dec 23 2016 |
16602 |
479.52 |
| Dec 23 2016 |
13615 |
446.55 |
| Dec 23 2016 |
2721 |
347.92 |
| Dec 23 2016 |
18137 |
453.43 |
| Dec 16 2016 |
16602 |
479.52 |
| Dec 16 2016 |
2721 |
347.92 |
| Dec 16 2016 |
13611 |
446.55 |
| Dec 16 2016 |
18133 |
453.43 |
| Dec 09 2016 |
2721 |
347.92 |
| Dec 09 2016 |
13617 |
446.55 |
| Dec 09 2016 |
16596 |
479.52 |
| Dec 09 2016 |
18131 |
453.43 |
| Dec 02 2016 |
13617 |
446.55 |
| Dec 02 2016 |
2721 |
347.92 |
| Dec 02 2016 |
16596 |
479.52 |
| Dec 02 2016 |
18132 |
453.43 |
| Nov 25 2016 |
16596 |
479.52 |
| Nov 25 2016 |
2716 |
347.92 |
| Nov 25 2016 |
13614 |
446.55 |
| Nov 25 2016 |
18130 |
453.43 |
| Nov 18 2016 |
2716 |
347.92 |
| Nov 18 2016 |
13614 |
446.55 |
| Nov 18 2016 |
16596 |
479.52 |
| Nov 18 2016 |
18130 |
453.43 |
| Nov 11 2016 |
13614 |
446.55 |
| Nov 11 2016 |
2716 |
347.92 |
| Nov 11 2016 |
16571 |
479.52 |
| Nov 11 2016 |
18122 |
453.43 |
| Nov 04 2016 |
2716 |
347.92 |
| Nov 04 2016 |
13614 |
446.55 |
| Nov 04 2016 |
16571 |
479.52 |
| Nov 04 2016 |
18122 |
453.43 |
| Oct 28 2016 |
16591 |
479.52 |
| Oct 28 2016 |
2711 |
347.92 |
| Oct 28 2016 |
13615 |
446.55 |
| Oct 28 2016 |
18140 |
453.43 |
| Oct 21 2016 |
2711 |
347.92 |
| Oct 21 2016 |
13615 |
446.55 |
| Oct 21 2016 |
16613 |
479.52 |
| Oct 21 2016 |
18157 |
453.43 |
| Oct 14 2016 |
13576 |
446.55 |
| Oct 14 2016 |
2716 |
347.92 |
| Oct 14 2016 |
16616 |
479.52 |
| Oct 14 2016 |
18142 |
453.43 |
| Oct 07 2016 |
16620 |
479.52 |
| Oct 07 2016 |
13595 |
446.55 |
| Oct 07 2016 |
2717 |
347.92 |
| Oct 07 2016 |
18147 |
453.43 |
| Sep 30 2016 |
2750 |
347.92 |
| Sep 30 2016 |
13628 |
446.55 |
| Sep 30 2016 |
16627 |
479.52 |
| Sep 30 2016 |
18167 |
453.43 |
| Sep 23 2016 |
2746 |
347.92 |
| Sep 23 2016 |
13631 |
446.55 |
| Sep 23 2016 |
16425 |
479.52 |
| Sep 23 2016 |
18023 |
453.43 |
| Sep 16 2016 |
2744 |
347.92 |
| Sep 16 2016 |
13705 |
446.55 |
| Sep 16 2016 |
16349 |
479.52 |
| Sep 16 2016 |
18066 |
453.43 |
| Sep 09 2016 |
2836 |
347.92 |
| Sep 09 2016 |
14424 |
452.63 |
| Sep 09 2016 |
15645 |
471.09 |
| Sep 09 2016 |
18204 |
453.83 |
| Sep 02 2016 |
2900 |
347.92 |
| Sep 02 2016 |
14583 |
452.63 |
| Sep 02 2016 |
15689 |
471.09 |
| Sep 02 2016 |
18346 |
453.83 |
| Aug 26 2016 |
14640 |
452.63 |
| Aug 26 2016 |
2836 |
347.92 |
| Aug 26 2016 |
15474 |
471.09 |
| Aug 26 2016 |
18126 |
453.83 |
| Aug 19 2016 |
15502 |
471.09 |
| Aug 19 2016 |
14669 |
452.63 |
| Aug 19 2016 |
2891 |
347.92 |
| Aug 19 2016 |
18142 |
453.83 |
| Aug 12 2016 |
3265 |
347.92 |
| Aug 12 2016 |
14852 |
452.63 |
| Aug 12 2016 |
15515 |
471.09 |
| Aug 12 2016 |
9988 |
384.25 |
| Aug 05 2016 |
14800 |
452.63 |
| Aug 05 2016 |
3521 |
354.25 |
| Aug 05 2016 |
15565 |
471.09 |
| Aug 05 2016 |
10594 |
388.37 |
| Jul 29 2016 |
15421 |
471.09 |
| Jul 29 2016 |
3504 |
354.25 |
| Jul 29 2016 |
14852 |
452.63 |
| Jul 29 2016 |
10691 |
388.37 |
| Jul 22 2016 |
15556 |
471.09 |
| Jul 22 2016 |
3635 |
354.25 |
| Jul 22 2016 |
15057 |
452.63 |
| Jul 22 2016 |
10873 |
388.37 |
| Jun 22 2016 |
15583 |
468.57 |
| Jun 22 2016 |
15543 |
454.16 |
| Jun 22 2016 |
3656 |
354.38 |
| Jun 22 2016 |
11201 |
384.26 |
| Jun 15 2016 |
15795 |
468.57 |
| Jun 15 2016 |
15575 |
454.16 |
| Jun 15 2016 |
3748 |
354.38 |
| Jun 15 2016 |
11299 |
384.26 |
| Jun 08 2016 |
15680 |
454.16 |
| Jun 08 2016 |
4128 |
362.66 |
| Jun 08 2016 |
15834 |
468.57 |
| Jun 08 2016 |
12391 |
392.06 |
| Jun 01 2016 |
4296 |
362.66 |
| Jun 01 2016 |
15955 |
456.28 |
| Jun 01 2016 |
15933 |
468.57 |
| Jun 01 2016 |
10913 |
379.64 |
| May 25 2016 |
14164 |
439.42 |
| May 25 2016 |
4271 |
362.66 |
| May 25 2016 |
15889 |
468.57 |
| May 25 2016 |
10923 |
379.64 |
| May 18 2016 |
4513 |
368.59 |
| May 18 2016 |
14773 |
444.17 |
| May 18 2016 |
15989 |
468.57 |
| May 18 2016 |
13639 |
398.74 |
| May 11 2016 |
16627 |
474.24 |
| May 11 2016 |
14213 |
439.58 |
| May 11 2016 |
4397 |
367.16 |
| May 11 2016 |
13498 |
398.08 |
| May 04 2016 |
4424 |
367.16 |
| May 04 2016 |
14108 |
439.58 |
| May 04 2016 |
16545 |
474.24 |
| May 04 2016 |
13486 |
398.08 |
| Apr 27 2016 |
14376 |
439.58 |
| Apr 27 2016 |
4550 |
367.16 |
| Apr 27 2016 |
16780 |
474.24 |
| Apr 27 2016 |
13747 |
398.08 |
| Apr 20 2016 |
18150 |
489.32 |
| Apr 20 2016 |
4626 |
367.16 |
| Apr 20 2016 |
14413 |
439.58 |
| Apr 20 2016 |
12773 |
390.89 |
| Apr 13 2016 |
14286 |
439.58 |
| Apr 13 2016 |
4909 |
372.9 |
| Apr 13 2016 |
19711 |
501.2 |
| Apr 13 2016 |
14792 |
405.06 |
| Apr 06 2016 |
20192 |
501.2 |
| Apr 06 2016 |
13558 |
432.41 |
| Apr 06 2016 |
4986 |
372.9 |
| Apr 06 2016 |
14930 |
405.06 |
| Mar 30 2016 |
19999 |
501.2 |
| Mar 30 2016 |
13468 |
432.41 |
| Mar 30 2016 |
4864 |
372.9 |
| Mar 30 2016 |
14773 |
405.06 |
| Mar 23 2016 |
5035 |
372.9 |
| Mar 23 2016 |
13380 |
431.29 |
| Mar 23 2016 |
20314 |
501.2 |
| Mar 23 2016 |
14335 |
401.04 |
| Mar 16 2016 |
5017 |
372.9 |
| Mar 16 2016 |
13277 |
431.29 |
| Mar 16 2016 |
18841 |
485.02 |
| Mar 16 2016 |
14282 |
401.04 |
| Mar 09 2016 |
5070 |
372.9 |
| Mar 09 2016 |
13231 |
431.29 |
| Mar 09 2016 |
18966 |
485.02 |
| Mar 09 2016 |
13506 |
395.31 |
| Mar 02 2016 |
18658 |
485.02 |
| Mar 02 2016 |
5083 |
372.9 |
| Mar 02 2016 |
13208 |
431.29 |
| Mar 02 2016 |
13422 |
395.31 |
| Feb 24 2016 |
5069 |
372.9 |
| Feb 24 2016 |
13143 |
431.29 |
| Feb 24 2016 |
18603 |
485.02 |
| Feb 24 2016 |
13412 |
395.31 |
| Feb 17 2016 |
13201 |
431.29 |
| Feb 17 2016 |
5118 |
372.9 |
| Feb 17 2016 |
17572 |
472.62 |
| Feb 17 2016 |
13554 |
395.31 |
| Feb 10 2016 |
17462 |
472.62 |
| Feb 10 2016 |
5159 |
372.9 |
| Feb 10 2016 |
13208 |
431.29 |
| Feb 10 2016 |
13564 |
395.31 |
| Feb 03 2016 |
13188 |
431.29 |
| Feb 03 2016 |
5156 |
372.9 |
| Feb 03 2016 |
17445 |
472.62 |
| Feb 03 2016 |
13590 |
395.31 |
| Jan 27 2016 |
13168 |
431.29 |
| Jan 27 2016 |
5156 |
372.9 |
| Jan 27 2016 |
17324 |
471.02 |
| Jan 27 2016 |
13597 |
395.31 |
| Jan 20 2016 |
13198 |
431.29 |
| Jan 20 2016 |
5157 |
372.9 |
| Jan 20 2016 |
15993 |
458.8 |
| Jan 20 2016 |
13600 |
395.31 |
| Jan 13 2016 |
16007 |
458.8 |
| Jan 13 2016 |
13222 |
431.29 |
| Jan 13 2016 |
5157 |
372.9 |
| Jan 13 2016 |
13620 |
395.31 |
| Jan 06 2016 |
5157 |
372.9 |
| Jan 06 2016 |
13234 |
431.29 |
| Jan 06 2016 |
16007 |
458.8 |
| Jan 06 2016 |
13631 |
395.31 |
| Dec 30 2015 |
13236 |
431.29 |
| Dec 30 2015 |
5157 |
372.9 |
| Dec 30 2015 |
16007 |
458.8 |
| Dec 30 2015 |
13627 |
395.31 |
| Dec 23 2015 |
13235 |
431.29 |
| Dec 23 2015 |
5157 |
372.9 |
| Dec 23 2015 |
16005 |
458.8 |
| Dec 23 2015 |
13627 |
395.31 |
| Dec 16 2015 |
5157 |
372.9 |
| Dec 16 2015 |
13235 |
431.29 |
| Dec 16 2015 |
16005 |
458.8 |
| Dec 16 2015 |
13627 |
395.31 |
| Dec 09 2015 |
5157 |
372.9 |
| Dec 09 2015 |
13241 |
431.29 |
| Dec 09 2015 |
16006 |
458.8 |
| Dec 09 2015 |
13632 |
395.31 |
| Dec 02 2015 |
13242 |
431.29 |
| Dec 02 2015 |
5157 |
372.9 |
| Dec 02 2015 |
16007 |
458.8 |
| Dec 02 2015 |
13633 |
395.31 |
| Nov 25 2015 |
16007 |
458.8 |
| Nov 25 2015 |
13242 |
431.29 |
| Nov 25 2015 |
5157 |
372.9 |
| Nov 25 2015 |
13634 |
395.31 |
| Nov 18 2015 |
5157 |
372.9 |
| Nov 18 2015 |
13242 |
431.29 |
| Nov 18 2015 |
16007 |
458.8 |
| Nov 18 2015 |
13634 |
395.31 |
| Nov 11 2015 |
5157 |
372.9 |
| Nov 11 2015 |
13242 |
431.29 |
| Nov 11 2015 |
15984 |
458.8 |
| Nov 11 2015 |
13630 |
395.31 |
| Nov 04 2015 |
15984 |
458.8 |
| Nov 04 2015 |
5157 |
372.9 |
| Nov 04 2015 |
13242 |
431.29 |
| Nov 04 2015 |
13630 |
395.31 |
| Oct 28 2015 |
13221 |
431.29 |
| Oct 28 2015 |
5146 |
372.9 |
| Oct 28 2015 |
15986 |
458.8 |
| Oct 28 2015 |
13613 |
395.31 |
| Oct 21 2015 |
15945 |
458.8 |
| Oct 21 2015 |
5134 |
372.9 |
| Oct 21 2015 |
13235 |
431.29 |
| Oct 21 2015 |
13601 |
395.31 |
| Oct 14 2015 |
15429 |
453.86 |
| Oct 14 2015 |
13251 |
431.29 |
| Oct 14 2015 |
5134 |
372.9 |
| Oct 14 2015 |
13606 |
395.31 |
| Oct 07 2015 |
13225 |
431.29 |
| Oct 07 2015 |
5135 |
372.9 |
| Oct 07 2015 |
15451 |
453.86 |
| Oct 07 2015 |
13609 |
395.31 |
| Sep 30 2015 |
13220 |
431.29 |
| Sep 30 2015 |
5147 |
372.9 |
| Sep 30 2015 |
15465 |
453.86 |
| Sep 30 2015 |
13624 |
395.31 |
| Sep 23 2015 |
5162 |
372.9 |
| Sep 23 2015 |
13213 |
431.29 |
| Sep 23 2015 |
15566 |
453.86 |
| Sep 23 2015 |
13664 |
395.31 |
| Sep 16 2015 |
15418 |
453.86 |
| Sep 16 2015 |
13210 |
431.29 |
| Sep 16 2015 |
5152 |
372.9 |
| Sep 16 2015 |
13613 |
395.31 |
| Sep 09 2015 |
5462 |
379.71 |
| Sep 09 2015 |
13019 |
429.53 |
| Sep 09 2015 |
14544 |
446.86 |
| Sep 09 2015 |
14168 |
399.51 |
| Sep 02 2015 |
5384 |
379.71 |
| Sep 02 2015 |
12909 |
429.53 |
| Sep 02 2015 |
14628 |
446.86 |
| Sep 02 2015 |
14159 |
399.51 |
| Aug 26 2015 |
14783 |
446.86 |
| Aug 26 2015 |
13090 |
429.53 |
| Aug 26 2015 |
5536 |
379.71 |
| Aug 26 2015 |
14328 |
399.51 |
| Aug 19 2015 |
13125 |
429.53 |
| Aug 19 2015 |
5493 |
379.71 |
| Aug 19 2015 |
15003 |
446.86 |
| Aug 19 2015 |
14495 |
399.51 |
| Aug 12 2015 |
13218 |
429.53 |
| Aug 12 2015 |
5531 |
379.71 |
| Aug 12 2015 |
14980 |
446.86 |
| Aug 12 2015 |
14528 |
399.51 |
| Aug 05 2015 |
13205 |
429.53 |
| Aug 05 2015 |
5611 |
381.32 |
| Aug 05 2015 |
15039 |
446.86 |
| Aug 05 2015 |
13214 |
390.31 |
| Jul 29 2015 |
15038 |
446.86 |
| Jul 29 2015 |
13371 |
429.53 |
| Jul 29 2015 |
5575 |
381.32 |
| Jul 29 2015 |
13418 |
390.31 |
| Jul 22 2015 |
13327 |
429.53 |
| Jul 22 2015 |
5588 |
381.32 |
| Jul 22 2015 |
15054 |
446.86 |
| Jul 22 2015 |
13414 |
390.31 |
| Jul 15 2015 |
13422 |
429.53 |
| Jul 15 2015 |
5716 |
381.32 |
| Jul 15 2015 |
15196 |
445.5 |
| Jul 15 2015 |
13517 |
390.15 |
| Jul 08 2015 |
6461 |
394.6 |
| Jul 08 2015 |
13457 |
429.53 |
| Jul 08 2015 |
15284 |
445.5 |
| Jul 08 2015 |
15099 |
400.44 |
| Jul 01 2015 |
13543 |
429.53 |
| Jul 01 2015 |
6525 |
394.6 |
| Jul 01 2015 |
15376 |
445.5 |
| Jul 01 2015 |
15184 |
400.44 |
| Jun 24 2015 |
6504 |
394.6 |
| Jun 24 2015 |
13574 |
429.53 |
| Jun 24 2015 |
15411 |
445.5 |
| Jun 24 2015 |
15253 |
400.44 |
| Jun 17 2015 |
6490 |
394.6 |
| Jun 17 2015 |
13626 |
429.53 |
| Jun 17 2015 |
15350 |
445.5 |
| Jun 17 2015 |
15343 |
400.44 |
| Jun 10 2015 |
15485 |
445.5 |
| Jun 10 2015 |
6513 |
394.6 |
| Jun 10 2015 |
13652 |
429.53 |
| Jun 10 2015 |
15327 |
400.44 |
| Jun 03 2015 |
14020 |
433.19 |
| Jun 03 2015 |
6693 |
399.26 |
| Jun 03 2015 |
15662 |
445.5 |
| Jun 03 2015 |
16565 |
407.71 |
| May 27 2015 |
6610 |
399.26 |
| May 27 2015 |
13963 |
433.19 |
| May 27 2015 |
15515 |
445.5 |
| May 27 2015 |
16424 |
407.71 |
| May 20 2015 |
15574 |
445.5 |
| May 20 2015 |
6597 |
399.26 |
| May 20 2015 |
14020 |
433.19 |
| May 20 2015 |
16479 |
407.71 |
| May 13 2015 |
14550 |
438.91 |
| May 13 2015 |
7401 |
414.14 |
| May 13 2015 |
15729 |
445.5 |
| May 13 2015 |
18408 |
420.23 |
| May 06 2015 |
6984 |
414.5 |
| May 06 2015 |
15583 |
445.5 |
| May 06 2015 |
14213 |
438.91 |
| May 06 2015 |
18099 |
420.45 |
| Apr 29 2015 |
14220 |
437.55 |
| Apr 29 2015 |
6918 |
408.51 |
| Apr 29 2015 |
15794 |
445.5 |
| Apr 29 2015 |
18762 |
423.1 |
| Apr 22 2015 |
15853 |
445.5 |
| Apr 22 2015 |
13587 |
430.01 |
| Apr 22 2015 |
7038 |
408.51 |
| Apr 22 2015 |
18840 |
423.1 |
| Apr 15 2015 |
6953 |
408.51 |
| Apr 15 2015 |
14192 |
437.37 |
| Apr 15 2015 |
15633 |
445.5 |
| Apr 15 2015 |
19093 |
425.43 |
| Apr 08 2015 |
15649 |
445.5 |
| Apr 08 2015 |
15025 |
444.04 |
| Apr 08 2015 |
6967 |
408.51 |
| Apr 08 2015 |
19475 |
427.49 |
| Apr 01 2015 |
6929 |
408.51 |
| Apr 01 2015 |
15171 |
444.04 |
| Apr 01 2015 |
15784 |
445.5 |
| Apr 01 2015 |
19834 |
427.49 |
| Mar 25 2015 |
15000 |
444.04 |
| Mar 25 2015 |
15279 |
445.5 |
| Mar 25 2015 |
6878 |
408.51 |
| Mar 25 2015 |
19260 |
427.49 |
| Mar 18 2015 |
14050 |
436.5 |
| Mar 18 2015 |
6624 |
408.51 |
| Mar 18 2015 |
15947 |
456.44 |
| Mar 18 2015 |
19518 |
432.99 |
| Mar 11 2015 |
16310 |
456.44 |
| Mar 11 2015 |
14168 |
436.5 |
| Mar 11 2015 |
6867 |
408.51 |
| Mar 11 2015 |
20065 |
432.99 |
| Mar 04 2015 |
6982 |
408.51 |
| Mar 04 2015 |
14375 |
436.5 |
| Mar 04 2015 |
16563 |
456.44 |
| Mar 04 2015 |
20292 |
432.99 |
| Feb 25 2015 |
16594 |
456.44 |
| Feb 25 2015 |
6898 |
408.51 |
| Feb 25 2015 |
14292 |
436.5 |
| Feb 25 2015 |
20278 |
432.99 |
| Feb 18 2015 |
17298 |
461.71 |
| Feb 18 2015 |
6935 |
408.33 |
| Feb 18 2015 |
14352 |
436.5 |
| Feb 18 2015 |
22413 |
446.75 |
| Feb 11 2015 |
17307 |
461.71 |
| Feb 11 2015 |
14401 |
436.5 |
| Feb 11 2015 |
6973 |
408.33 |
| Feb 11 2015 |
22413 |
446.75 |
| Feb 04 2015 |
14403 |
436.5 |
| Feb 04 2015 |
6981 |
408.33 |
| Feb 04 2015 |
17357 |
461.71 |
| Feb 04 2015 |
22442 |
446.75 |
| Jan 28 2015 |
6981 |
408.33 |
| Jan 28 2015 |
14426 |
436.5 |
| Jan 28 2015 |
16820 |
457.4 |
| Jan 28 2015 |
19857 |
429.24 |
| Jan 21 2015 |
6432 |
397.04 |
| Jan 21 2015 |
15036 |
443.06 |
| Jan 21 2015 |
18072 |
468.77 |
| Jan 21 2015 |
22987 |
450.12 |
| Jan 14 2015 |
18087 |
468.77 |
| Jan 14 2015 |
6432 |
397.04 |
| Jan 14 2015 |
15033 |
443.06 |
| Jan 14 2015 |
22995 |
450.12 |
| Jan 07 2015 |
18087 |
468.77 |
| Jan 07 2015 |
15003 |
443.06 |
| Jan 07 2015 |
6432 |
397.04 |
| Jan 07 2015 |
22966 |
450.12 |
| Dec 31 2014 |
15002 |
443.06 |
| Dec 31 2014 |
18087 |
468.77 |
| Dec 31 2014 |
6440 |
397.04 |
| Dec 31 2014 |
22975 |
450.12 |
| Dec 24 2014 |
18087 |
468.77 |
| Dec 24 2014 |
15002 |
443.06 |
| Dec 24 2014 |
6440 |
397.04 |
| Dec 24 2014 |
22975 |
450.12 |
| Dec 17 2014 |
6440 |
397.04 |
| Dec 17 2014 |
14987 |
443.06 |
| Dec 17 2014 |
18087 |
468.77 |
| Dec 17 2014 |
22966 |
450.12 |
| Dec 10 2014 |
6440 |
397.04 |
| Dec 10 2014 |
14987 |
443.06 |
| Dec 10 2014 |
18087 |
468.77 |
| Dec 10 2014 |
22966 |
450.12 |
| Dec 03 2014 |
6441 |
397.04 |
| Dec 03 2014 |
14987 |
443.06 |
| Dec 03 2014 |
18087 |
468.77 |
| Dec 03 2014 |
22966 |
450.12 |
| Nov 26 2014 |
18087 |
468.77 |
| Nov 26 2014 |
14987 |
443.06 |
| Nov 26 2014 |
6441 |
397.04 |
| Nov 26 2014 |
22966 |
450.12 |
| Nov 19 2014 |
6441 |
397.04 |
| Nov 19 2014 |
14987 |
443.06 |
| Nov 19 2014 |
18087 |
468.77 |
| Nov 19 2014 |
22966 |
450.12 |
| Nov 12 2014 |
14987 |
443.06 |
| Nov 12 2014 |
6441 |
397.04 |
| Nov 12 2014 |
18087 |
468.77 |
| Nov 12 2014 |
22966 |
450.12 |
| Nov 05 2014 |
18087 |
468.77 |
| Nov 05 2014 |
6441 |
397.04 |
| Nov 05 2014 |
14987 |
443.06 |
| Nov 05 2014 |
22967 |
450.12 |
| Oct 29 2014 |
18081 |
468.77 |
| Oct 29 2014 |
14987 |
443.06 |
| Oct 29 2014 |
6441 |
397.04 |
| Oct 29 2014 |
22964 |
450.12 |
| Oct 22 2014 |
5902 |
385.74 |
| Oct 22 2014 |
14926 |
443.06 |
| Oct 22 2014 |
19329 |
481.08 |
| Oct 22 2014 |
21844 |
442.62 |
| Oct 15 2014 |
19213 |
481.08 |
| Oct 15 2014 |
14910 |
443.06 |
| Oct 15 2014 |
5900 |
385.74 |
| Oct 15 2014 |
21774 |
442.62 |
| Oct 08 2014 |
20047 |
489.39 |
| Oct 08 2014 |
14889 |
443.06 |
| Oct 08 2014 |
5898 |
385.74 |
| Oct 08 2014 |
21820 |
443.06 |
| Oct 01 2014 |
14921 |
443.06 |
| Oct 01 2014 |
5901 |
385.74 |
| Oct 01 2014 |
20052 |
489.39 |
| Oct 01 2014 |
21850 |
443.06 |
| Sep 24 2014 |
5877 |
385.74 |
| Sep 24 2014 |
14861 |
443.06 |
| Sep 24 2014 |
20152 |
489.39 |
| Sep 24 2014 |
21881 |
443.06 |
| Sep 17 2014 |
20322 |
493.68 |
| Sep 17 2014 |
5858 |
385.74 |
| Sep 17 2014 |
14916 |
443.06 |
| Sep 17 2014 |
21841 |
443.06 |
| Sep 10 2014 |
5861 |
385.74 |
| Sep 10 2014 |
14772 |
443.06 |
| Sep 10 2014 |
20327 |
493.68 |
| Sep 10 2014 |
21864 |
443.06 |
| Sep 03 2014 |
5874 |
385.74 |
| Sep 03 2014 |
14784 |
443.06 |
| Sep 03 2014 |
20401 |
493.68 |
| Sep 03 2014 |
21921 |
443.06 |
| Aug 27 2014 |
14899 |
443.06 |
| Aug 27 2014 |
5761 |
385.74 |
| Aug 27 2014 |
20275 |
493.68 |
| Aug 27 2014 |
21975 |
443.06 |
| Aug 20 2014 |
20274 |
493.68 |
| Aug 20 2014 |
14828 |
443.06 |
| Aug 20 2014 |
5747 |
385.74 |
| Aug 20 2014 |
21988 |
443.06 |
| Aug 13 2014 |
5780 |
385.74 |
| Aug 13 2014 |
14888 |
443.06 |
| Aug 13 2014 |
20196 |
493.68 |
| Aug 13 2014 |
22055 |
443.06 |
| Aug 06 2014 |
5763 |
385.74 |
| Aug 06 2014 |
14935 |
443.06 |
| Aug 06 2014 |
20391 |
493.68 |
| Aug 06 2014 |
22137 |
443.06 |
| Jul 30 2014 |
20464 |
493.68 |
| Jul 30 2014 |
14955 |
443.06 |
| Jul 30 2014 |
5844 |
385.74 |
| Jul 30 2014 |
22301 |
443.06 |
| Jul 23 2014 |
14782 |
443.06 |
| Jul 23 2014 |
5719 |
385.74 |
| Jul 23 2014 |
20258 |
493.68 |
| Jul 23 2014 |
22101 |
443.06 |
| Jul 16 2014 |
14780 |
443.06 |
| Jul 16 2014 |
5817 |
385.74 |
| Jul 16 2014 |
20447 |
493.68 |
| Jul 16 2014 |
22087 |
443.06 |
| Jul 09 2014 |
5685 |
385.74 |
| Jul 09 2014 |
14932 |
443.06 |
| Jul 09 2014 |
20585 |
493.68 |
| Jul 09 2014 |
22122 |
443.06 |
| Jul 02 2014 |
15077 |
443.06 |
| Jul 02 2014 |
5834 |
385.74 |
| Jul 02 2014 |
20670 |
493.68 |
| Jul 02 2014 |
22345 |
443.06 |
| Jun 25 2014 |
5684 |
385.74 |
| Jun 25 2014 |
15226 |
443.06 |
| Jun 25 2014 |
20782 |
493.68 |
| Jun 25 2014 |
22433 |
443.06 |
| Jun 18 2014 |
5665 |
385.74 |
| Jun 18 2014 |
15333 |
443.06 |
| Jun 18 2014 |
20854 |
493.68 |
| Jun 18 2014 |
22451 |
443.06 |
| Jun 11 2014 |
20466 |
490.91 |
| Jun 11 2014 |
5933 |
385.74 |
| Jun 11 2014 |
16057 |
450.64 |
| Jun 11 2014 |
21136 |
433.21 |
| Jun 04 2014 |
5985 |
385.74 |
| Jun 04 2014 |
16375 |
450.64 |
| Jun 04 2014 |
20635 |
490.91 |
| Jun 04 2014 |
21317 |
433.21 |
| May 28 2014 |
16535 |
452.75 |
| May 28 2014 |
6031 |
385.74 |
| May 28 2014 |
20424 |
490.91 |
| May 28 2014 |
22893 |
444.07 |
| May 21 2014 |
20480 |
490.91 |
| May 21 2014 |
16620 |
452.75 |
| May 21 2014 |
6035 |
385.74 |
| May 21 2014 |
22999 |
444.07 |
| May 14 2014 |
20599 |
490.91 |
| May 14 2014 |
16739 |
452.75 |
| May 14 2014 |
6147 |
385.74 |
| May 14 2014 |
23081 |
444.07 |
| May 07 2014 |
16525 |
452.75 |
| May 07 2014 |
5835 |
385.74 |
| May 07 2014 |
20149 |
490.91 |
| May 07 2014 |
22795 |
444.07 |
| Apr 30 2014 |
20761 |
490.91 |
| Apr 30 2014 |
17056 |
452.75 |
| Apr 30 2014 |
6127 |
385.74 |
| Apr 30 2014 |
23338 |
444.07 |
| Apr 23 2014 |
21180 |
490.91 |
| Apr 23 2014 |
17252 |
452.75 |
| Apr 23 2014 |
6306 |
385.74 |
| Apr 23 2014 |
23671 |
444.07 |
| Apr 16 2014 |
6227 |
385.74 |
| Apr 16 2014 |
17113 |
452.75 |
| Apr 16 2014 |
21138 |
490.91 |
| Apr 16 2014 |
23514 |
444.07 |
| Apr 09 2014 |
18152 |
461.56 |
| Apr 09 2014 |
6245 |
385.74 |
| Apr 09 2014 |
21873 |
490.91 |
| Apr 09 2014 |
23253 |
439.69 |
| Apr 02 2014 |
21134 |
483.71 |
| Apr 02 2014 |
18356 |
461.56 |
| Apr 02 2014 |
6080 |
385.74 |
| Apr 02 2014 |
22739 |
438.98 |
| Mar 26 2014 |
6065 |
385.74 |
| Mar 26 2014 |
18780 |
461.56 |
| Mar 26 2014 |
20704 |
483.71 |
| Mar 26 2014 |
22693 |
438.98 |
| Mar 19 2014 |
6161 |
385.74 |
| Mar 19 2014 |
19407 |
466.68 |
| Mar 19 2014 |
20624 |
483.71 |
| Mar 19 2014 |
23432 |
444.1 |
| Mar 12 2014 |
20456 |
477.24 |
| Mar 12 2014 |
6177 |
385.74 |
| Mar 12 2014 |
20639 |
483.71 |
| Mar 12 2014 |
24093 |
448.66 |
| Mar 05 2014 |
19554 |
476.43 |
| Mar 05 2014 |
19934 |
471.74 |
| Mar 05 2014 |
6091 |
385.06 |
| Mar 05 2014 |
21373 |
430.97 |
| Feb 26 2014 |
18800 |
460.58 |
| Feb 26 2014 |
6116 |
384.4 |
| Feb 26 2014 |
19226 |
474.46 |
| Feb 26 2014 |
21382 |
430.97 |
| Feb 19 2014 |
6318 |
388.3 |
| Feb 19 2014 |
18837 |
460.58 |
| Feb 19 2014 |
20240 |
483.78 |
| Feb 19 2014 |
21435 |
430.97 |
| Feb 12 2014 |
19684 |
478.37 |
| Feb 12 2014 |
19256 |
465.04 |
| Feb 12 2014 |
6373 |
388.3 |
| Feb 12 2014 |
20251 |
423.68 |
| Feb 05 2014 |
6368 |
388.3 |
| Feb 05 2014 |
17873 |
450.22 |
| Feb 05 2014 |
18883 |
470 |
| Feb 05 2014 |
20335 |
423.68 |
| Jan 29 2014 |
16397 |
434.69 |
| Jan 29 2014 |
6368 |
388.3 |
| Jan 29 2014 |
18780 |
470 |
| Jan 29 2014 |
20360 |
423.68 |
| Jan 22 2014 |
6414 |
389.15 |
| Jan 22 2014 |
16358 |
434.69 |
| Jan 22 2014 |
17493 |
458.67 |
| Jan 22 2014 |
20186 |
423.15 |
| Jan 15 2014 |
6414 |
389.15 |
| Jan 15 2014 |
16400 |
434.69 |
| Jan 15 2014 |
17511 |
458.67 |
| Jan 15 2014 |
20222 |
423.15 |
| Jan 08 2014 |
16420 |
434.69 |
| Jan 08 2014 |
6414 |
389.15 |
| Jan 08 2014 |
17385 |
458.67 |
| Jan 08 2014 |
20164 |
423.15 |
| Jan 01 2014 |
16424 |
434.69 |
| Jan 01 2014 |
6414 |
389.15 |
| Jan 01 2014 |
17385 |
458.67 |
| Jan 01 2014 |
20165 |
423.15 |
| Dec 25 2013 |
17385 |
458.67 |
| Dec 25 2013 |
6432 |
389.15 |
| Dec 25 2013 |
16424 |
434.69 |
| Dec 25 2013 |
20173 |
423.15 |
| Dec 18 2013 |
6432 |
389.15 |
| Dec 18 2013 |
16424 |
434.69 |
| Dec 18 2013 |
17385 |
458.67 |
| Dec 18 2013 |
20173 |
423.15 |
| Dec 11 2013 |
6434 |
389.15 |
| Dec 11 2013 |
16424 |
434.69 |
| Dec 11 2013 |
17386 |
458.67 |
| Dec 11 2013 |
20174 |
423.15 |
| Dec 04 2013 |
17387 |
458.67 |
| Dec 04 2013 |
16424 |
434.69 |
| Dec 04 2013 |
6434 |
389.15 |
| Dec 04 2013 |
20175 |
423.15 |
| Nov 27 2013 |
17387 |
458.67 |
| Nov 27 2013 |
16424 |
434.69 |
| Nov 27 2013 |
6434 |
389.15 |
| Nov 27 2013 |
20175 |
423.15 |
| Nov 20 2013 |
16424 |
434.69 |
| Nov 20 2013 |
6435 |
389.15 |
| Nov 20 2013 |
17387 |
458.67 |
| Nov 20 2013 |
20176 |
423.15 |
| Nov 13 2013 |
17388 |
458.67 |
| Nov 13 2013 |
16426 |
434.69 |
| Nov 13 2013 |
6435 |
389.15 |
| Nov 13 2013 |
20176 |
423.15 |
| Nov 06 2013 |
17388 |
458.67 |
| Nov 06 2013 |
6435 |
389.15 |
| Nov 06 2013 |
16426 |
434.69 |
| Nov 06 2013 |
20176 |
423.15 |
| Oct 30 2013 |
6435 |
389.15 |
| Oct 30 2013 |
16424 |
434.69 |
| Oct 30 2013 |
17388 |
458.67 |
| Oct 30 2013 |
20174 |
423.15 |
| Oct 23 2013 |
16425 |
434.69 |
| Oct 23 2013 |
6435 |
389.15 |
| Oct 23 2013 |
17380 |
458.67 |
| Oct 23 2013 |
20172 |
423.15 |
| Oct 16 2013 |
17396 |
458.67 |
| Oct 16 2013 |
16403 |
434.69 |
| Oct 16 2013 |
6413 |
389.15 |
| Oct 16 2013 |
20168 |
423.15 |
| Oct 09 2013 |
6366 |
389.15 |
| Oct 09 2013 |
16394 |
434.69 |
| Oct 09 2013 |
17182 |
458.67 |
| Oct 09 2013 |
20033 |
423.15 |
| Oct 02 2013 |
16378 |
434.69 |
| Oct 02 2013 |
7194 |
404.8 |
| Oct 02 2013 |
17224 |
458.67 |
| Oct 02 2013 |
20057 |
423.15 |
| Sep 25 2013 |
16291 |
434.69 |
| Sep 25 2013 |
7167 |
404.8 |
| Sep 25 2013 |
17206 |
458.67 |
| Sep 25 2013 |
20004 |
423.15 |
| Sep 18 2013 |
17046 |
458.67 |
| Sep 18 2013 |
16195 |
434.69 |
| Sep 18 2013 |
7126 |
404.8 |
| Sep 18 2013 |
19836 |
423.15 |
| Sep 11 2013 |
7032 |
404.8 |
| Sep 11 2013 |
16102 |
434.69 |
| Sep 11 2013 |
17011 |
458.67 |
| Sep 11 2013 |
19717 |
423.15 |
| Sep 04 2013 |
16093 |
434.69 |
| Sep 04 2013 |
7086 |
404.8 |
| Sep 04 2013 |
17194 |
458.67 |
| Sep 04 2013 |
19834 |
423.15 |
| Aug 28 2013 |
17129 |
458.67 |
| Aug 28 2013 |
7287 |
404.8 |
| Aug 28 2013 |
16069 |
434.69 |
| Aug 28 2013 |
19779 |
423.15 |
| Aug 21 2013 |
7288 |
404.8 |
| Aug 21 2013 |
16149 |
434.69 |
| Aug 21 2013 |
17250 |
458.67 |
| Aug 21 2013 |
19908 |
423.15 |
| Aug 14 2013 |
16237 |
434.69 |
| Aug 14 2013 |
6841 |
404.8 |
| Aug 14 2013 |
17271 |
458.67 |
| Aug 14 2013 |
19673 |
423.15 |
| Aug 07 2013 |
6922 |
404.8 |
| Aug 07 2013 |
16430 |
434.69 |
| Aug 07 2013 |
17262 |
458.67 |
| Aug 07 2013 |
19880 |
423.15 |
| Jul 31 2013 |
6936 |
404.8 |
| Jul 31 2013 |
16566 |
434.69 |
| Jul 31 2013 |
17562 |
458.67 |
| Jul 31 2013 |
20092 |
423.15 |
| Jul 24 2013 |
16721 |
434.69 |
| Jul 24 2013 |
6969 |
404.8 |
| Jul 24 2013 |
17483 |
458.67 |
| Jul 24 2013 |
20200 |
423.15 |
| Jul 17 2013 |
16789 |
434.69 |
| Jul 17 2013 |
6883 |
404.8 |
| Jul 17 2013 |
17532 |
458.67 |
| Jul 17 2013 |
20262 |
423.15 |
| Jul 10 2013 |
17666 |
458.67 |
| Jul 10 2013 |
16958 |
434.69 |
| Jul 10 2013 |
7042 |
404.8 |
| Jul 10 2013 |
20484 |
423.15 |
| Jul 03 2013 |
17097 |
434.69 |
| Jul 03 2013 |
6941 |
404.8 |
| Jul 03 2013 |
17639 |
458.67 |
| Jul 03 2013 |
20445 |
423.15 |
| Jun 26 2013 |
6826 |
404.8 |
| Jun 26 2013 |
17372 |
434.69 |
| Jun 26 2013 |
17573 |
458.67 |
| Jun 26 2013 |
20644 |
423.15 |
| Jun 19 2013 |
17753 |
458.67 |
| Jun 19 2013 |
6624 |
404.8 |
| Jun 19 2013 |
17573 |
434.69 |
| Jun 19 2013 |
20639 |
423.15 |
| Jun 12 2013 |
17818 |
458.67 |
| Jun 12 2013 |
17626 |
434.69 |
| Jun 12 2013 |
6863 |
404.8 |
| Jun 12 2013 |
20878 |
423.15 |
| Jun 05 2013 |
6563 |
404.8 |
| Jun 05 2013 |
17393 |
434.69 |
| Jun 05 2013 |
17715 |
458.67 |
| Jun 05 2013 |
20691 |
423.15 |
| May 29 2013 |
17620 |
458.67 |
| May 29 2013 |
17416 |
434.69 |
| May 29 2013 |
6525 |
404.8 |
| May 29 2013 |
20696 |
423.15 |
| May 22 2013 |
17921 |
458.67 |
| May 22 2013 |
6552 |
404.8 |
| May 22 2013 |
17691 |
434.69 |
| May 22 2013 |
21078 |
423.15 |
| May 15 2013 |
17790 |
434.69 |
| May 15 2013 |
6450 |
404.8 |
| May 15 2013 |
17928 |
458.67 |
| May 15 2013 |
21056 |
423.15 |
| May 08 2013 |
17694 |
434.69 |
| May 08 2013 |
6218 |
404.8 |
| May 08 2013 |
17918 |
458.67 |
| May 08 2013 |
21016 |
423.15 |
| May 01 2013 |
18265 |
458.67 |
| May 01 2013 |
17805 |
434.69 |
| May 01 2013 |
6332 |
404.8 |
| May 01 2013 |
21174 |
423.15 |
| Apr 24 2013 |
17817 |
434.69 |
| Apr 24 2013 |
6259 |
404.8 |
| Apr 24 2013 |
17762 |
458.67 |
| Apr 24 2013 |
21053 |
423.15 |
| Apr 17 2013 |
6402 |
404.8 |
| Apr 17 2013 |
17113 |
428.57 |
| Apr 17 2013 |
17826 |
458.67 |
| Apr 17 2013 |
19441 |
412.26 |
| Apr 10 2013 |
16860 |
428.57 |
| Apr 10 2013 |
6376 |
404.8 |
| Apr 10 2013 |
18853 |
469.02 |
| Apr 10 2013 |
18400 |
405.56 |
| Apr 03 2013 |
18382 |
464.81 |
| Apr 03 2013 |
6334 |
404.8 |
| Apr 03 2013 |
16735 |
428.57 |
| Apr 03 2013 |
18370 |
405.56 |
| Mar 27 2013 |
6446 |
404.8 |
| Mar 27 2013 |
16727 |
428.57 |
| Mar 27 2013 |
18749 |
464.81 |
| Mar 27 2013 |
18483 |
405.56 |
| Mar 20 2013 |
6039 |
404.8 |
| Mar 20 2013 |
16476 |
428.57 |
| Mar 20 2013 |
18644 |
464.81 |
| Mar 20 2013 |
18351 |
405 |
| Mar 13 2013 |
14410 |
472.64 |
| Mar 13 2013 |
4840 |
411.61 |
| Mar 13 2013 |
19368 |
412.56 |
| Oct 19 2012 |
17504 |
457.12 |
| Oct 19 2012 |
7244 |
442.25 |
| Oct 19 2012 |
19017 |
485 |
| Oct 19 2012 |
24997 |
456 |
| Sep 23 2012 |
18709 |
485 |
| Sep 23 2012 |
6927 |
437.5 |
| Sep 23 2012 |
17360 |
457.12 |
| Sep 23 2012 |
25654 |
462.03 |
| Aug 31 2012 |
6499 |
437.5 |
| Aug 31 2012 |
16875 |
457.12 |
| Aug 31 2012 |
17918 |
485 |
| Aug 31 2012 |
25060 |
462.03 |
| Aug 24 2012 |
17690 |
485 |
| Aug 24 2012 |
6406 |
437.5 |
| Aug 24 2012 |
16659 |
457.12 |
| Aug 24 2012 |
24807 |
462.03 |
| Aug 10 2012 |
6123 |
437.5 |
| Aug 10 2012 |
16062 |
457.12 |
| Aug 10 2012 |
17068 |
485 |
| Aug 10 2012 |
24174 |
462.03 |
| Aug 03 2012 |
16688 |
485 |
| Aug 03 2012 |
5878 |
437.5 |
| Aug 03 2012 |
15791 |
457.12 |
| Aug 03 2012 |
23863 |
462.03 |
| Jul 27 2012 |
16470 |
485 |
| Jul 27 2012 |
5526 |
437.5 |
| Jul 27 2012 |
15247 |
457.12 |
| Jul 27 2012 |
23365 |
462.03 |
| Jul 06 2012 |
14457 |
457.12 |
| Jul 06 2012 |
5196 |
437.5 |
| Jul 06 2012 |
15721 |
485 |
| Jul 06 2012 |
22698 |
462.03 |
| Jun 22 2012 |
13141 |
457.12 |
| Jun 22 2012 |
5321 |
437.5 |
| Jun 22 2012 |
15423 |
485 |
| Jun 22 2012 |
21773 |
462.03 |
| Jun 15 2012 |
13074 |
457.12 |
| Jun 15 2012 |
5324 |
437.5 |
| Jun 15 2012 |
15246 |
485 |
| Jun 15 2012 |
22140 |
462.03 |
| Jun 08 2012 |
5364 |
437.5 |
| Jun 08 2012 |
13035 |
457.12 |
| Jun 08 2012 |
14968 |
485 |
| Jun 08 2012 |
21954 |
462.03 |
| Jun 01 2012 |
12433 |
457.12 |
| Jun 01 2012 |
5645 |
437.5 |
| Jun 01 2012 |
14931 |
485 |
| Jun 01 2012 |
21654 |
462.03 |
| May 25 2012 |
10274 |
457.12 |
| May 25 2012 |
5533 |
437.5 |
| May 25 2012 |
13963 |
485 |
| May 25 2012 |
20235 |
462.03 |
| May 18 2012 |
5728 |
437.5 |
| May 18 2012 |
10417 |
457.12 |
| May 18 2012 |
14034 |
485 |
| May 18 2012 |
20466 |
462.03 |
| May 11 2012 |
5697 |
437.5 |
| May 11 2012 |
10296 |
457.12 |
| May 11 2012 |
13619 |
485 |
| May 11 2012 |
20372 |
462.03 |
| May 04 2012 |
12280 |
477.5 |
| May 04 2012 |
9892 |
457.12 |
| May 04 2012 |
5410 |
437.5 |
| May 04 2012 |
19624 |
459.95 |
| Apr 27 2012 |
5086 |
450 |
| Apr 27 2012 |
10802 |
492.5 |
| Apr 27 2012 |
11657 |
500 |
| Apr 27 2012 |
22135 |
496.2 |
| Apr 13 2012 |
20792 |
502.32 |
| Apr 06 2012 |
20252 |
502.32 |
| Mar 27 2012 |
19811 |
502.32 |
