Mar 29 2024 |
9085 |
564.8 |
Mar 29 2024 |
17132 |
564.8 |
Mar 27 2024 |
9058 |
564.8 |
Mar 27 2024 |
17136 |
564.8 |
Mar 21 2024 |
9077 |
564.8 |
Mar 21 2024 |
16897 |
564.8 |
Mar 14 2024 |
9071 |
564.8 |
Mar 14 2024 |
16941 |
564.8 |
Mar 07 2024 |
9122 |
564.8 |
Mar 07 2024 |
17018 |
564.8 |
Feb 29 2024 |
9130 |
564.8 |
Feb 29 2024 |
17029 |
564.8 |
Feb 22 2024 |
9092 |
564.8 |
Feb 22 2024 |
17042 |
564.8 |
Feb 15 2024 |
9108 |
564.8 |
Feb 15 2024 |
16992 |
564.8 |
Feb 08 2024 |
9064 |
564.8 |
Feb 08 2024 |
17003 |
564.8 |
Feb 01 2024 |
9091 |
564.8 |
Feb 01 2024 |
16952 |
564.8 |
Jan 25 2024 |
9062 |
564.8 |
Jan 25 2024 |
16843 |
564.8 |
Jan 18 2024 |
9046 |
564.8 |
Jan 18 2024 |
16846 |
564.8 |
Jan 11 2024 |
9037 |
564.8 |
Jan 11 2024 |
16834 |
564.8 |
Jan 04 2024 |
9045 |
564.8 |
Jan 04 2024 |
16421 |
564.8 |
Dec 28 2023 |
9042 |
564.8 |
Dec 28 2023 |
16393 |
564.8 |
Dec 21 2023 |
9042 |
564.8 |
Dec 21 2023 |
16393 |
564.8 |
Dec 14 2023 |
9039 |
564.8 |
Dec 14 2023 |
16363 |
564.8 |
Dec 07 2023 |
9040 |
564.8 |
Dec 07 2023 |
16363 |
564.8 |
Nov 30 2023 |
9041 |
564.8 |
Nov 30 2023 |
16364 |
564.8 |
Nov 23 2023 |
9041 |
564.8 |
Nov 23 2023 |
16334 |
564.8 |
Nov 16 2023 |
8978 |
564.8 |
Nov 16 2023 |
16191 |
564.8 |
Nov 09 2023 |
8975 |
564.8 |
Nov 09 2023 |
16055 |
564.8 |
Nov 02 2023 |
8975 |
564.8 |
Nov 02 2023 |
16046 |
564.8 |
Oct 26 2023 |
8985 |
564.8 |
Oct 26 2023 |
16056 |
564.8 |
Oct 19 2023 |
8967 |
564.8 |
Oct 19 2023 |
15990 |
564.8 |
Oct 12 2023 |
8962 |
564.8 |
Oct 12 2023 |
15923 |
564.8 |
Oct 05 2023 |
8996 |
564.8 |
Oct 05 2023 |
15611 |
564.8 |
Sep 28 2023 |
8988 |
564.8 |
Sep 28 2023 |
15438 |
564.8 |
Sep 21 2023 |
8888 |
564.8 |
Sep 21 2023 |
15358 |
564.8 |
Sep 14 2023 |
8925 |
564.8 |
Sep 14 2023 |
15534 |
564.8 |
Sep 07 2023 |
9069 |
564.8 |
Sep 07 2023 |
15832 |
564.8 |
Aug 31 2023 |
9054 |
564.8 |
Aug 31 2023 |
15906 |
564.8 |
Aug 24 2023 |
9044 |
564.8 |
Aug 24 2023 |
15655 |
564.8 |
Aug 17 2023 |
9202 |
564.8 |
Aug 17 2023 |
15792 |
564.8 |
Aug 10 2023 |
9320 |
564.8 |
Aug 10 2023 |
15811 |
564.8 |
Aug 03 2023 |
9268 |
564.8 |
Aug 03 2023 |
15779 |
564.8 |
Jul 27 2023 |
9366 |
564.8 |
Jul 27 2023 |
15843 |
564.8 |
Jul 20 2023 |
9647 |
564.8 |
Jul 20 2023 |
15459 |
564.8 |
Jul 13 2023 |
9701 |
564.8 |
Jul 13 2023 |
15488 |
564.8 |
Jul 06 2023 |
9783 |
564.8 |
Jul 06 2023 |
15517 |
564.8 |
Jun 29 2023 |
9843 |
564.8 |
Jun 29 2023 |
15572 |
564.8 |
Jun 22 2023 |
9883 |
564.8 |
Jun 22 2023 |
15602 |
564.8 |
Jun 15 2023 |
9967 |
564.8 |
Jun 15 2023 |
15404 |
564.8 |
Jun 08 2023 |
9977 |
564.8 |
Jun 08 2023 |
15400 |
564.8 |
Jun 01 2023 |
9984 |
564.8 |
Jun 01 2023 |
15471 |
564.8 |
May 25 2023 |
9989 |
564.8 |
May 25 2023 |
14892 |
564.8 |
May 18 2023 |
9997 |
564.8 |
May 18 2023 |
14969 |
564.8 |
May 11 2023 |
9951 |
564.8 |
May 11 2023 |
15001 |
564.8 |
May 04 2023 |
9834 |
564.8 |
May 04 2023 |
14731 |
564.8 |
Apr 27 2023 |
9782 |
564.8 |
Apr 27 2023 |
14575 |
564.8 |
Apr 20 2023 |
9721 |
564.8 |
Apr 20 2023 |
14578 |
564.8 |
Apr 13 2023 |
9701 |
564.8 |
Apr 13 2023 |
14570 |
564.8 |
Apr 06 2023 |
9712 |
564.8 |
Apr 06 2023 |
14216 |
564.8 |
Mar 30 2023 |
9646 |
564.8 |
Mar 30 2023 |
13837 |
564.8 |
Mar 23 2023 |
9643 |
564.8 |
Mar 23 2023 |
13822 |
564.8 |
Mar 16 2023 |
9585 |
564.8 |
Mar 16 2023 |
13729 |
564.8 |
Mar 02 2023 |
9457 |
564.8 |
Mar 02 2023 |
13573 |
564.8 |
Feb 23 2023 |
9451 |
564.8 |
Feb 23 2023 |
13604 |
564.8 |
Aug 25 2017 |
18211 |
516.84 |
Aug 25 2017 |
24734 |
516.84 |
Aug 18 2017 |
18281 |
516.84 |
Aug 18 2017 |
24826 |
516.84 |
Aug 11 2017 |
18371 |
516.84 |
Aug 11 2017 |
24886 |
516.84 |
Aug 04 2017 |
18474 |
516.84 |
Aug 04 2017 |
25155 |
516.84 |
Jul 28 2017 |
18612 |
516.84 |
Jul 28 2017 |
25306 |
516.84 |
Jul 21 2017 |
18619 |
516.84 |
Jul 21 2017 |
25427 |
516.84 |
Jul 14 2017 |
18693 |
516.84 |
Jul 14 2017 |
25539 |
516.84 |
May 26 2017 |
15919 |
474.48 |
May 26 2017 |
20815 |
474.48 |
May 19 2017 |
15950 |
474.48 |
May 19 2017 |
21071 |
474.48 |
May 12 2017 |
16137 |
474.48 |
May 12 2017 |
21206 |
474.48 |
May 05 2017 |
16106 |
474.48 |
May 05 2017 |
21211 |
474.48 |
Apr 28 2017 |
15847 |
474.48 |
Apr 28 2017 |
20956 |
474.48 |
Apr 21 2017 |
16096 |
474.48 |
Apr 21 2017 |
21190 |
474.48 |
Apr 14 2017 |
14482 |
457.65 |
Apr 14 2017 |
18831 |
457.65 |
Apr 07 2017 |
14586 |
457.65 |
Apr 07 2017 |
18567 |
457.65 |
Mar 31 2017 |
14924 |
457.65 |
Mar 31 2017 |
18779 |
457.65 |
Mar 24 2017 |
14795 |
457.65 |
Mar 24 2017 |
18528 |
457.65 |
Mar 17 2017 |
14887 |
457.65 |
Mar 17 2017 |
18673 |
457.65 |
Mar 10 2017 |
15634 |
463.94 |
Mar 10 2017 |
10661 |
541.73 |
Mar 10 2017 |
18596 |
500.91 |
Mar 10 2017 |
20603 |
471.34 |
Mar 03 2017 |
15551 |
463.94 |
Mar 03 2017 |
10759 |
541.73 |
Mar 03 2017 |
18422 |
500.91 |
Mar 03 2017 |
20505 |
471.34 |
Feb 24 2017 |
10890 |
541.73 |
Feb 24 2017 |
15476 |
463.94 |
Feb 24 2017 |
16884 |
482.96 |
Feb 24 2017 |
19522 |
464.16 |
Feb 17 2017 |
10767 |
541.73 |
Feb 17 2017 |
15288 |
463.94 |
Feb 17 2017 |
16852 |
482.96 |
Feb 17 2017 |
19546 |
464.16 |
Feb 10 2017 |
15333 |
463.94 |
Feb 10 2017 |
10958 |
541.73 |
Feb 10 2017 |
17055 |
482.96 |
Feb 10 2017 |
19643 |
464.16 |
Feb 03 2017 |
17003 |
482.96 |
Feb 03 2017 |
15345 |
463.94 |
Feb 03 2017 |
10905 |
541.73 |
Feb 03 2017 |
19620 |
464.16 |
Jan 27 2017 |
10883 |
541.73 |
Jan 27 2017 |
15390 |
463.94 |
Jan 27 2017 |
16993 |
482.96 |
Jan 27 2017 |
19640 |
464.16 |
Jan 20 2017 |
10910 |
541.73 |
Jan 20 2017 |
15361 |
463.94 |
Jan 20 2017 |
16940 |
482.96 |
Jan 20 2017 |
19583 |
464.16 |
Jan 13 2017 |
17882 |
493.11 |
Jan 13 2017 |
10910 |
541.73 |
Jan 13 2017 |
15369 |
463.94 |
Jan 13 2017 |
19571 |
464.16 |
Jan 06 2017 |
17882 |
493.11 |
Jan 06 2017 |
15367 |
463.94 |
Jan 06 2017 |
10910 |
541.73 |
Jan 06 2017 |
19562 |
464.16 |
Dec 30 2016 |
15374 |
463.94 |
Dec 30 2016 |
10907 |
541.73 |
Dec 30 2016 |
17883 |
493.11 |
Dec 30 2016 |
19566 |
464.16 |
Dec 23 2016 |
17883 |
493.11 |
Dec 23 2016 |
15374 |
463.94 |
Dec 23 2016 |
10907 |
541.73 |
Dec 23 2016 |
19566 |
464.16 |
Dec 16 2016 |
17883 |
493.11 |
Dec 16 2016 |
10907 |
541.73 |
Dec 16 2016 |
15369 |
463.94 |
Dec 16 2016 |
19566 |
464.16 |
Dec 09 2016 |
10912 |
541.73 |
Dec 09 2016 |
15370 |
463.94 |
Dec 09 2016 |
17882 |
493.11 |
Dec 09 2016 |
19566 |
464.16 |
Dec 02 2016 |
15370 |
463.94 |
Dec 02 2016 |
10912 |
541.73 |
Dec 02 2016 |
17882 |
493.11 |
Dec 02 2016 |
19567 |
464.16 |
Nov 25 2016 |
17882 |
493.11 |
Nov 25 2016 |
10901 |
541.73 |
Nov 25 2016 |
15366 |
463.94 |
Nov 25 2016 |
19564 |
464.16 |
Nov 18 2016 |
10901 |
541.73 |
Nov 18 2016 |
15366 |
463.94 |
Nov 18 2016 |
17882 |
493.11 |
Nov 18 2016 |
19564 |
464.16 |
Nov 11 2016 |
15366 |
463.94 |
Nov 11 2016 |
10901 |
541.73 |
Nov 11 2016 |
17855 |
493.11 |
Nov 11 2016 |
19550 |
464.16 |
Nov 04 2016 |
10901 |
541.73 |
Nov 04 2016 |
15366 |
463.94 |
Nov 04 2016 |
17855 |
493.11 |
Nov 04 2016 |
19550 |
464.16 |
Oct 28 2016 |
17870 |
493.11 |
Oct 28 2016 |
10885 |
541.73 |
Oct 28 2016 |
15367 |
463.94 |
Oct 28 2016 |
19568 |
464.16 |
Oct 21 2016 |
10885 |
541.73 |
Oct 21 2016 |
15378 |
463.94 |
Oct 21 2016 |
17889 |
493.11 |
Oct 21 2016 |
19590 |
464.16 |
Oct 14 2016 |
15341 |
463.94 |
Oct 14 2016 |
10900 |
541.73 |
Oct 14 2016 |
17900 |
493.11 |
Oct 14 2016 |
19588 |
464.16 |
Oct 07 2016 |
17915 |
493.11 |
Oct 07 2016 |
15357 |
463.94 |
Oct 07 2016 |
10898 |
541.73 |
Oct 07 2016 |
19596 |
464.16 |
Sep 30 2016 |
10949 |
541.73 |
Sep 30 2016 |
15393 |
463.94 |
Sep 30 2016 |
17929 |
493.11 |
Sep 30 2016 |
19615 |
464.16 |
Sep 23 2016 |
10917 |
541.73 |
Sep 23 2016 |
15399 |
463.94 |
Sep 23 2016 |
17710 |
493.11 |
Sep 23 2016 |
19466 |
464.16 |
Sep 16 2016 |
10917 |
541.73 |
Sep 16 2016 |
15484 |
463.94 |
Sep 16 2016 |
17629 |
493.11 |
Sep 16 2016 |
19493 |
464.16 |
Sep 09 2016 |
11048 |
541.73 |
Sep 09 2016 |
15569 |
463.94 |
Sep 09 2016 |
17746 |
493.11 |
Sep 09 2016 |
19582 |
464.16 |
Sep 02 2016 |
11240 |
541.73 |
Sep 02 2016 |
15743 |
463.94 |
Sep 02 2016 |
17800 |
493.11 |
Sep 02 2016 |
19744 |
464.16 |
Aug 26 2016 |
16177 |
467.46 |
Aug 26 2016 |
10937 |
541.73 |
Aug 26 2016 |
18112 |
498.35 |
Aug 26 2016 |
19153 |
461.22 |
Aug 19 2016 |
18144 |
498.35 |
Aug 19 2016 |
16212 |
467.46 |
Aug 19 2016 |
11142 |
541.73 |
Aug 19 2016 |
19166 |
461.22 |
Aug 12 2016 |
11512 |
541.73 |
Aug 12 2016 |
16427 |
467.46 |
Aug 12 2016 |
18170 |
498.35 |
Aug 12 2016 |
20885 |
461.22 |
Aug 05 2016 |
16359 |
467.46 |
Aug 05 2016 |
11606 |
541.73 |
Aug 05 2016 |
18202 |
498.35 |
Aug 05 2016 |
21007 |
461.22 |
Jul 29 2016 |
18082 |
498.35 |
Jul 29 2016 |
11716 |
541.73 |
Jul 29 2016 |
16408 |
467.46 |
Jul 29 2016 |
21208 |
461.22 |
Jul 22 2016 |
18204 |
498.35 |
Jul 22 2016 |
11827 |
541.73 |
Jul 22 2016 |
16607 |
467.46 |
Jul 22 2016 |
21439 |
461.22 |
Jun 22 2016 |
18467 |
498.35 |
Jun 22 2016 |
16917 |
467.46 |
Jun 22 2016 |
11649 |
541.73 |
Jun 22 2016 |
22452 |
461.22 |
Jun 15 2016 |
18731 |
498.35 |
Jun 15 2016 |
16966 |
467.46 |
Jun 15 2016 |
12085 |
541.73 |
Jun 15 2016 |
22669 |
461.22 |
Jun 08 2016 |
17071 |
467.46 |
Jun 08 2016 |
12241 |
541.73 |
Jun 08 2016 |
18827 |
498.35 |
Jun 08 2016 |
22749 |
461.22 |
Jun 01 2016 |
11434 |
512.47 |
Jun 01 2016 |
17884 |
474.58 |
Jun 01 2016 |
19002 |
499.48 |
Jun 01 2016 |
24318 |
469.91 |
May 25 2016 |
17217 |
469.18 |
May 25 2016 |
11331 |
512.47 |
May 25 2016 |
18953 |
499.48 |
May 25 2016 |
24302 |
470.85 |
May 18 2016 |
11442 |
512.47 |
May 18 2016 |
16515 |
460.63 |
May 18 2016 |
19055 |
499.48 |
May 18 2016 |
24532 |
470.85 |
May 11 2016 |
19114 |
499.48 |
May 11 2016 |
15465 |
451.43 |
May 11 2016 |
11337 |
512.47 |
May 11 2016 |
22641 |
458.04 |
May 04 2016 |
11324 |
512.47 |
May 04 2016 |
16338 |
460.63 |
May 04 2016 |
19010 |
499.48 |
May 04 2016 |
24492 |
470.85 |
Apr 27 2016 |
16654 |
460.63 |
Apr 27 2016 |
11597 |
512.47 |
Apr 27 2016 |
19265 |
499.48 |
Apr 27 2016 |
24807 |
470.85 |
Apr 20 2016 |
19133 |
499.48 |
Apr 20 2016 |
11643 |
512.47 |
Apr 20 2016 |
17979 |
473.5 |
Apr 20 2016 |
26467 |
482.69 |
Apr 13 2016 |
17839 |
473.5 |
Apr 13 2016 |
11673 |
512.47 |
Apr 13 2016 |
19506 |
499.48 |
Apr 13 2016 |
26423 |
482.69 |
Apr 06 2016 |
19978 |
499.48 |
Apr 06 2016 |
17916 |
473.5 |
Apr 06 2016 |
11863 |
512.47 |
Apr 06 2016 |
26709 |
482.69 |
Mar 30 2016 |
19779 |
499.48 |
Mar 30 2016 |
17801 |
473.5 |
Mar 30 2016 |
11508 |
512.47 |
Mar 30 2016 |
26567 |
482.69 |
Mar 23 2016 |
11934 |
512.47 |
Mar 23 2016 |
17772 |
473.5 |
Mar 23 2016 |
20091 |
499.48 |
Mar 23 2016 |
26661 |
482.69 |
Mar 16 2016 |
11883 |
512.47 |
Mar 16 2016 |
17717 |
473.5 |
Mar 16 2016 |
20214 |
499.12 |
Mar 16 2016 |
24911 |
470.36 |
Mar 09 2016 |
10727 |
483.21 |
Mar 09 2016 |
17951 |
476.61 |
Mar 09 2016 |
20352 |
499.12 |
Mar 09 2016 |
24752 |
468.91 |
Mar 02 2016 |
21144 |
510.49 |
Mar 02 2016 |
10744 |
483.21 |
Mar 02 2016 |
17903 |
476.61 |
Mar 02 2016 |
25218 |
473.58 |
Feb 24 2016 |
10685 |
483.21 |
Feb 24 2016 |
17810 |
476.61 |
Feb 24 2016 |
21069 |
510.49 |
Feb 24 2016 |
25078 |
473.58 |
Feb 17 2016 |
17887 |
476.61 |
Feb 17 2016 |
10811 |
483.21 |
Feb 17 2016 |
21323 |
510.49 |
Feb 17 2016 |
25326 |
473.58 |
Feb 10 2016 |
21169 |
510.49 |
Feb 10 2016 |
10881 |
483.21 |
Feb 10 2016 |
17865 |
476.61 |
Feb 10 2016 |
25274 |
473.58 |
Feb 03 2016 |
17838 |
476.61 |
Feb 03 2016 |
10892 |
483.21 |
Feb 03 2016 |
21141 |
510.49 |
Feb 03 2016 |
25247 |
473.58 |
Jan 27 2016 |
17776 |
476.61 |
Jan 27 2016 |
10892 |
483.21 |
Jan 27 2016 |
21185 |
510.49 |
Jan 27 2016 |
25231 |
473.58 |
Jan 20 2016 |
17819 |
476.61 |
Jan 20 2016 |
10910 |
483.21 |
Jan 20 2016 |
21069 |
509.04 |
Jan 20 2016 |
25243 |
473.58 |
Jan 13 2016 |
21095 |
509.04 |
Jan 13 2016 |
17847 |
476.61 |
Jan 13 2016 |
10910 |
483.21 |
Jan 13 2016 |
25276 |
473.58 |
Jan 06 2016 |
10910 |
483.21 |
Jan 06 2016 |
17855 |
476.61 |
Jan 06 2016 |
21095 |
509.04 |
Jan 06 2016 |
25284 |
473.58 |
Dec 30 2015 |
17846 |
476.61 |
Dec 30 2015 |
10918 |
483.21 |
Dec 30 2015 |
21095 |
509.04 |
Dec 30 2015 |
25274 |
473.58 |
Dec 23 2015 |
17845 |
476.61 |
Dec 23 2015 |
10918 |
483.21 |
Dec 23 2015 |
21092 |
509.04 |
Dec 23 2015 |
25273 |
473.58 |
Dec 16 2015 |
10918 |
483.21 |
Dec 16 2015 |
17845 |
476.61 |
Dec 16 2015 |
21092 |
509.04 |
Dec 16 2015 |
25273 |
473.58 |
Dec 09 2015 |
10918 |
483.21 |
Dec 09 2015 |
17853 |
476.61 |
Dec 09 2015 |
21093 |
509.04 |
Dec 09 2015 |
25280 |
473.58 |
Dec 02 2015 |
17854 |
476.61 |
Dec 02 2015 |
10918 |
483.21 |
Dec 02 2015 |
21094 |
509.04 |
Dec 02 2015 |
25281 |
473.58 |
Nov 25 2015 |
21094 |
509.04 |
Nov 25 2015 |
17854 |
476.61 |
Nov 25 2015 |
10918 |
483.21 |
Nov 25 2015 |
25282 |
473.58 |
Nov 18 2015 |
10918 |
483.21 |
Nov 18 2015 |
17854 |
476.61 |
Nov 18 2015 |
21093 |
509.04 |
Nov 18 2015 |
25281 |
473.58 |
Nov 11 2015 |
10918 |
483.21 |
Nov 11 2015 |
17854 |
476.61 |
Nov 11 2015 |
21065 |
509.04 |
Nov 11 2015 |
25264 |
473.58 |
Nov 04 2015 |
21065 |
509.04 |
Nov 04 2015 |
10918 |
483.21 |
Nov 04 2015 |
17854 |
476.61 |
Nov 04 2015 |
25264 |
473.58 |
Oct 28 2015 |
17819 |
476.61 |
Oct 28 2015 |
10903 |
483.21 |
Oct 28 2015 |
21067 |
509.04 |
Oct 28 2015 |
25221 |
473.58 |
Oct 21 2015 |
20987 |
509.04 |
Oct 21 2015 |
10872 |
483.21 |
Oct 21 2015 |
17843 |
476.61 |
Oct 21 2015 |
25205 |
473.58 |
Oct 14 2015 |
20980 |
509.04 |
Oct 14 2015 |
17848 |
476.61 |
Oct 14 2015 |
10872 |
483.21 |
Oct 14 2015 |
25200 |
473.58 |
Oct 07 2015 |
17799 |
476.61 |
Oct 07 2015 |
10880 |
483.21 |
Oct 07 2015 |
21032 |
509.04 |
Oct 07 2015 |
25192 |
473.58 |
Sep 30 2015 |
17798 |
476.61 |
Sep 30 2015 |
10900 |
483.21 |
Sep 30 2015 |
21045 |
509.04 |
Sep 30 2015 |
25211 |
473.58 |
Sep 23 2015 |
10796 |
483.21 |
Sep 23 2015 |
17779 |
476.61 |
Sep 23 2015 |
21150 |
509.04 |
Sep 23 2015 |
25272 |
473.58 |
Sep 16 2015 |
20502 |
504 |
Sep 16 2015 |
17753 |
476.61 |
Sep 16 2015 |
10751 |
483.21 |
Sep 16 2015 |
25156 |
473.58 |
Sep 09 2015 |
10664 |
483.21 |
Sep 09 2015 |
17718 |
476.61 |
Sep 09 2015 |
20457 |
504 |
Sep 09 2015 |
25108 |
473.58 |
Sep 02 2015 |
10540 |
483.21 |
Sep 02 2015 |
17433 |
475.38 |
Sep 02 2015 |
20554 |
504 |
Sep 02 2015 |
25498 |
476.94 |
Aug 26 2015 |
20744 |
504 |
Aug 26 2015 |
17662 |
475.38 |
Aug 26 2015 |
10769 |
483.21 |
Aug 26 2015 |
25705 |
476.94 |
Aug 19 2015 |
17733 |
475.38 |
Aug 19 2015 |
10675 |
483.21 |
Aug 19 2015 |
20976 |
504 |
Aug 19 2015 |
25968 |
476.94 |
Aug 12 2015 |
17854 |
475.38 |
Aug 12 2015 |
10772 |
483.21 |
Aug 12 2015 |
20955 |
504 |
Aug 12 2015 |
26102 |
476.94 |
Aug 05 2015 |
17768 |
475.38 |
Aug 05 2015 |
10711 |
483.21 |
Aug 05 2015 |
21045 |
504 |
Aug 05 2015 |
26057 |
476.94 |
Jul 29 2015 |
21018 |
504 |
Jul 29 2015 |
17938 |
475.38 |
Jul 29 2015 |
10604 |
483.21 |
Jul 29 2015 |
26280 |
476.94 |
Jul 22 2015 |
17877 |
475.38 |
Jul 22 2015 |
10695 |
483.21 |
Jul 22 2015 |
20992 |
504 |
Jul 22 2015 |
26353 |
476.94 |
Jul 15 2015 |
17989 |
475.38 |
Jul 15 2015 |
10878 |
483.21 |
Jul 15 2015 |
21315 |
504 |
Jul 15 2015 |
26544 |
476.94 |
Jul 08 2015 |
10942 |
483.21 |
Jul 08 2015 |
18038 |
475.38 |
Jul 08 2015 |
21404 |
504 |
Jul 08 2015 |
26692 |
476.94 |
Jul 01 2015 |
18124 |
475.38 |
Jul 01 2015 |
11070 |
483.21 |
Jul 01 2015 |
21541 |
504 |
Jul 01 2015 |
26799 |
476.94 |
Jun 24 2015 |
11036 |
483.21 |
Jun 24 2015 |
18164 |
475.38 |
Jun 24 2015 |
21583 |
504 |
Jun 24 2015 |
26907 |
476.94 |
Jun 17 2015 |
10911 |
483.21 |
Jun 17 2015 |
18191 |
475.38 |
Jun 17 2015 |
21446 |
504 |
Jun 17 2015 |
26913 |
476.94 |
Jun 10 2015 |
21667 |
504 |
Jun 10 2015 |
11024 |
483.21 |
Jun 10 2015 |
18232 |
475.38 |
Jun 10 2015 |
26964 |
476.94 |
Jun 03 2015 |
17789 |
471.04 |
Jun 03 2015 |
26271 |
471.04 |
May 27 2015 |
17579 |
468.79 |
May 27 2015 |
25728 |
468.79 |
May 20 2015 |
20314 |
498.32 |
May 20 2015 |
29784 |
498.32 |
May 13 2015 |
20178 |
498.32 |
May 13 2015 |
29864 |
498.32 |
May 06 2015 |
19781 |
498.32 |
May 06 2015 |
29442 |
498.32 |
Apr 29 2015 |
19902 |
498.32 |
Apr 29 2015 |
29693 |
498.32 |
Apr 22 2015 |
20009 |
498.32 |
Apr 22 2015 |
29827 |
498.32 |
May 21 2014 |
20703 |
496.48 |
May 21 2014 |
30530 |
496.48 |
May 14 2014 |
20832 |
496.48 |
May 14 2014 |
30687 |
496.48 |
May 07 2014 |
20504 |
496.48 |
May 07 2014 |
30281 |
496.48 |
Apr 30 2014 |
21188 |
496.48 |
Apr 30 2014 |
30996 |
496.48 |
Apr 23 2014 |
21446 |
496.48 |
Apr 23 2014 |
31435 |
496.48 |
Apr 16 2014 |
21281 |
496.48 |
Apr 16 2014 |
31211 |
496.48 |
Apr 09 2014 |
21557 |
496.48 |
Apr 09 2014 |
31725 |
496.48 |
Apr 02 2014 |
21736 |
496.48 |
Apr 02 2014 |
31144 |
496.48 |
Mar 26 2014 |
22167 |
496.48 |
Mar 26 2014 |
31066 |
496.48 |
Mar 19 2014 |
22304 |
496.48 |
Mar 19 2014 |
31036 |
496.48 |
Mar 12 2014 |
22307 |
496.48 |
Mar 12 2014 |
31048 |
496.48 |
Mar 05 2014 |
22318 |
496.48 |
Mar 05 2014 |
30820 |
496.48 |
Feb 26 2014 |
22310 |
496.48 |
Feb 26 2014 |
30723 |
496.48 |
Feb 19 2014 |
22352 |
496.48 |
Feb 19 2014 |
30728 |
496.48 |
Feb 12 2014 |
22331 |
496.48 |
Feb 12 2014 |
30648 |
496.48 |
Feb 05 2014 |
22499 |
496.48 |
Feb 05 2014 |
30764 |
496.48 |
Jan 29 2014 |
22664 |
496.48 |
Jan 29 2014 |
30772 |
496.48 |
Jan 22 2014 |
22604 |
496.48 |
Jan 22 2014 |
30624 |
496.48 |
Jan 15 2014 |
22674 |
496.48 |
Jan 15 2014 |
30695 |
496.48 |
Jan 08 2014 |
22717 |
496.48 |
Jan 08 2014 |
30607 |
496.48 |
Jan 01 2014 |
22724 |
496.48 |
Jan 01 2014 |
30613 |
496.48 |
Dec 25 2013 |
22724 |
496.48 |
Dec 25 2013 |
30623 |
496.48 |
Dec 18 2013 |
22724 |
496.48 |
Dec 18 2013 |
30623 |
496.48 |
Dec 11 2013 |
22724 |
496.48 |
Dec 11 2013 |
30624 |
496.48 |
Dec 04 2013 |
22726 |
496.48 |
Dec 04 2013 |
30627 |
496.48 |
Nov 27 2013 |
22726 |
496.48 |
Nov 27 2013 |
30627 |
496.48 |
Nov 20 2013 |
22726 |
496.48 |
Nov 20 2013 |
30628 |
496.48 |
Nov 13 2013 |
22728 |
496.48 |
Nov 13 2013 |
30630 |
496.48 |
Nov 06 2013 |
22729 |
496.48 |
Nov 06 2013 |
30631 |
496.48 |
Oct 30 2013 |
22727 |
496.48 |
Oct 30 2013 |
30629 |
496.48 |
Oct 23 2013 |
22728 |
496.48 |
Oct 23 2013 |
30624 |
496.48 |
Oct 16 2013 |
22680 |
496.48 |
Oct 16 2013 |
30568 |
496.48 |
Oct 09 2013 |
22654 |
496.48 |
Oct 09 2013 |
30286 |
496.48 |
Oct 02 2013 |
22643 |
496.48 |
Oct 02 2013 |
30369 |
496.48 |
Sep 25 2013 |
22546 |
496.48 |
Sep 25 2013 |
30325 |
496.48 |
Sep 18 2013 |
22430 |
496.48 |
Sep 18 2013 |
30037 |
496.48 |
Sep 11 2013 |
22273 |
496.48 |
Sep 11 2013 |
29831 |
496.48 |
Sep 04 2013 |
22210 |
496.48 |
Sep 04 2013 |
29998 |
496.48 |
Aug 28 2013 |
22132 |
496.48 |
Aug 28 2013 |
29871 |
496.48 |
Aug 21 2013 |
22258 |
496.48 |
Aug 21 2013 |
30081 |
496.48 |
Aug 14 2013 |
22367 |
496.48 |
Aug 14 2013 |
29801 |
496.48 |
Aug 07 2013 |
22624 |
496.48 |
Aug 07 2013 |
30053 |
496.48 |
Jul 31 2013 |
22829 |
496.48 |
Jul 31 2013 |
30485 |
496.48 |
Jul 24 2013 |
23028 |
496.48 |
Jul 24 2013 |
30675 |
496.48 |
Jul 17 2013 |
23132 |
496.48 |
Jul 17 2013 |
30781 |
496.48 |
Jul 10 2013 |
23323 |
496.48 |
Jul 10 2013 |
31091 |
496.48 |
Jul 03 2013 |
22530 |
485.45 |
Jul 03 2013 |
29669 |
485.45 |
Oct 19 2012 |
36127 |
548.23 |
Sep 23 2012 |
35595 |
548.23 |
Aug 31 2012 |
34702 |
548.23 |
Aug 24 2012 |
34263 |
548.23 |
Aug 10 2012 |
33133 |
548.23 |
Aug 03 2012 |
32587 |
548.23 |
Jul 27 2012 |
31838 |
548.23 |
Jul 06 2012 |
30745 |
548.23 |
Jun 22 2012 |
29561 |
548.23 |
Jun 15 2012 |
29859 |
548.23 |
Jun 08 2012 |
29603 |
548.23 |
Jun 01 2012 |
29234 |
548.23 |
May 25 2012 |
27251 |
548.23 |
May 18 2012 |
27484 |
548.23 |
May 11 2012 |
27285 |
548.23 |
May 04 2012 |
26579 |
548.23 |
Apr 27 2012 |
25611 |
548.23 |
Apr 13 2012 |
23451 |
548.23 |
Apr 06 2012 |
22813 |
548.23 |
Mar 27 2012 |
22384 |
548.23 |