| Apr 02 2014 |
541 |
217.61 |
| Apr 02 2014 |
3549 |
294.64 |
| Apr 02 2014 |
2314 |
256.13 |
| Mar 26 2014 |
3621 |
294.64 |
| Mar 26 2014 |
543 |
217.61 |
| Mar 26 2014 |
2359 |
256.13 |
| Mar 19 2014 |
3657 |
294.64 |
| Mar 19 2014 |
552 |
217.61 |
| Mar 19 2014 |
2387 |
256.13 |
| Mar 12 2014 |
3683 |
294.64 |
| Mar 12 2014 |
576 |
217.61 |
| Mar 12 2014 |
2425 |
256.13 |
| Mar 05 2014 |
588 |
217.61 |
| Mar 05 2014 |
3708 |
294.64 |
| Mar 05 2014 |
2456 |
256.13 |
| Feb 26 2014 |
3734 |
294.64 |
| Feb 26 2014 |
610 |
217.61 |
| Feb 26 2014 |
2481 |
256.13 |
| Feb 19 2014 |
3758 |
294.64 |
| Feb 19 2014 |
629 |
217.61 |
| Feb 19 2014 |
2526 |
256.13 |
| Feb 12 2014 |
643 |
217.61 |
| Feb 12 2014 |
3753 |
294.64 |
| Feb 12 2014 |
2521 |
256.13 |
| Feb 05 2014 |
3808 |
294.64 |
| Feb 05 2014 |
650 |
217.61 |
| Feb 05 2014 |
2563 |
256.13 |
| Jan 29 2014 |
3844 |
294.64 |
| Jan 29 2014 |
649 |
217.61 |
| Jan 29 2014 |
2579 |
256.13 |
| Jan 22 2014 |
3862 |
294.64 |
| Jan 22 2014 |
652 |
217.61 |
| Jan 22 2014 |
2582 |
256.13 |
| Jan 15 2014 |
3877 |
294.64 |
| Jan 15 2014 |
652 |
217.61 |
| Jan 15 2014 |
2586 |
256.13 |
| Jan 08 2014 |
3883 |
294.64 |
| Jan 08 2014 |
652 |
217.61 |
| Jan 08 2014 |
2588 |
256.13 |
| Jan 01 2014 |
3883 |
294.64 |
| Jan 01 2014 |
652 |
217.61 |
| Jan 01 2014 |
2591 |
256.13 |
| Dec 25 2013 |
652 |
217.61 |
| Dec 25 2013 |
3883 |
294.64 |
| Dec 25 2013 |
2592 |
256.13 |
| Dec 18 2013 |
3883 |
294.64 |
| Dec 18 2013 |
652 |
217.61 |
| Dec 18 2013 |
2592 |
256.13 |
| Dec 11 2013 |
3883 |
294.64 |
| Dec 11 2013 |
652 |
217.61 |
| Dec 11 2013 |
2592 |
256.13 |
| Dec 04 2013 |
652 |
217.61 |
| Dec 04 2013 |
3883 |
294.64 |
| Dec 04 2013 |
2592 |
256.13 |
| Nov 27 2013 |
652 |
217.61 |
| Nov 27 2013 |
3883 |
294.64 |
| Nov 27 2013 |
2592 |
256.13 |
| Nov 20 2013 |
3883 |
294.64 |
| Nov 20 2013 |
652 |
217.61 |
| Nov 20 2013 |
2593 |
256.13 |
| Nov 13 2013 |
652 |
217.61 |
| Nov 13 2013 |
3883 |
294.64 |
| Nov 13 2013 |
2593 |
256.13 |
| Nov 06 2013 |
652 |
217.61 |
| Nov 06 2013 |
3883 |
294.64 |
| Nov 06 2013 |
2593 |
256.13 |
| Oct 30 2013 |
3883 |
294.64 |
| Oct 30 2013 |
652 |
217.61 |
| Oct 30 2013 |
2593 |
256.13 |
| Oct 23 2013 |
3883 |
294.64 |
| Oct 23 2013 |
652 |
217.61 |
| Oct 23 2013 |
2593 |
256.13 |
| Oct 16 2013 |
654 |
217.61 |
| Oct 16 2013 |
3874 |
294.64 |
| Oct 16 2013 |
2589 |
256.13 |
| Oct 09 2013 |
3884 |
294.64 |
| Oct 09 2013 |
654 |
217.61 |
| Oct 09 2013 |
2605 |
256.13 |
| Oct 02 2013 |
3883 |
294.64 |
| Oct 02 2013 |
654 |
217.61 |
| Oct 02 2013 |
2609 |
256.13 |
| Sep 25 2013 |
3858 |
294.64 |
| Sep 25 2013 |
653 |
217.61 |
| Sep 25 2013 |
2614 |
256.13 |
| Sep 18 2013 |
650 |
217.61 |
| Sep 18 2013 |
3839 |
294.64 |
| Sep 18 2013 |
2592 |
256.13 |
| Sep 11 2013 |
3828 |
294.64 |
| Sep 11 2013 |
664 |
217.61 |
| Sep 11 2013 |
2621 |
256.13 |
| Sep 04 2013 |
3858 |
294.64 |
| Sep 04 2013 |
670 |
217.61 |
| Sep 04 2013 |
2659 |
256.13 |
| Aug 28 2013 |
676 |
217.61 |
| Aug 28 2013 |
3892 |
294.64 |
| Aug 28 2013 |
2703 |
256.13 |
| Aug 21 2013 |
3949 |
294.64 |
| Aug 21 2013 |
681 |
217.61 |
| Aug 21 2013 |
2730 |
256.13 |
| Aug 14 2013 |
3984 |
294.64 |
| Aug 14 2013 |
690 |
217.61 |
| Aug 14 2013 |
2641 |
256.13 |
| Aug 07 2013 |
4055 |
294.64 |
| Aug 07 2013 |
690 |
217.61 |
| Aug 07 2013 |
2706 |
256.13 |
| Jul 31 2013 |
4106 |
294.64 |
| Jul 31 2013 |
717 |
217.61 |
| Jul 31 2013 |
2745 |
256.13 |
| Jul 24 2013 |
4136 |
294.64 |
| Jul 24 2013 |
719 |
217.61 |
| Jul 24 2013 |
2777 |
256.13 |
| Jul 17 2013 |
4155 |
294.64 |
| Jul 17 2013 |
721 |
217.61 |
| Jul 17 2013 |
2768 |
256.13 |
| Jul 10 2013 |
729 |
217.61 |
| Jul 10 2013 |
4211 |
294.64 |
| Jul 10 2013 |
2808 |
256.13 |
| Jul 03 2013 |
4279 |
294.64 |
| Jul 03 2013 |
731 |
217.61 |
| Jul 03 2013 |
2802 |
256.13 |
| Jun 26 2013 |
4423 |
294.64 |
| Jun 26 2013 |
746 |
217.61 |
| Jun 26 2013 |
2875 |
256.13 |
| Jun 19 2013 |
774 |
217.61 |
| Jun 19 2013 |
4508 |
294.64 |
| Jun 19 2013 |
2938 |
256.13 |
| Jun 12 2013 |
801 |
217.61 |
| Jun 12 2013 |
4538 |
294.64 |
| Jun 12 2013 |
3020 |
256.13 |
| Jun 05 2013 |
4483 |
294.64 |
| Jun 05 2013 |
795 |
217.61 |
| Jun 05 2013 |
3008 |
256.13 |
| May 29 2013 |
781 |
217.61 |
| May 29 2013 |
4528 |
294.64 |
| May 29 2013 |
3010 |
256.13 |
| May 22 2013 |
815 |
217.61 |
| May 22 2013 |
4628 |
294.64 |
| May 22 2013 |
3101 |
256.13 |
| May 15 2013 |
4692 |
294.64 |
| May 15 2013 |
822 |
217.61 |
| May 15 2013 |
3134 |
256.13 |
| May 08 2013 |
4682 |
294.64 |
| May 08 2013 |
798 |
217.61 |
| May 08 2013 |
3107 |
256.13 |
| May 01 2013 |
883 |
217.61 |
| May 01 2013 |
4757 |
294.64 |
| May 01 2013 |
3201 |
256.13 |
| Apr 24 2013 |
5522 |
306.25 |
| Apr 24 2013 |
914 |
217.61 |
| Apr 24 2013 |
4960 |
284.09 |
| Apr 17 2013 |
5605 |
306.25 |
| Apr 17 2013 |
961 |
217.61 |
| Apr 17 2013 |
5015 |
284.09 |
| Apr 10 2013 |
5977 |
312.05 |
| Apr 10 2013 |
7341 |
312.05 |
| Apr 03 2013 |
5990 |
312.05 |
| Apr 03 2013 |
7365 |
312.05 |
| Mar 27 2013 |
6074 |
312.05 |
| Mar 27 2013 |
7443 |
312.05 |
| Mar 20 2013 |
5991 |
312.05 |
| Mar 20 2013 |
7450 |
312.05 |
| Mar 13 2013 |
7462 |
312.05 |
| Oct 19 2012 |
5779 |
324.03 |
| Oct 19 2012 |
5086 |
389.09 |
| Oct 19 2012 |
6430 |
343 |
| Oct 19 2012 |
10196 |
351.12 |
| Sep 23 2012 |
6407 |
343 |
| Sep 23 2012 |
5027 |
389.09 |
| Sep 23 2012 |
5763 |
324.03 |
| Sep 23 2012 |
10143 |
351.12 |
| Aug 31 2012 |
4733 |
389.09 |
| Aug 31 2012 |
5614 |
324.03 |
| Aug 31 2012 |
6206 |
343 |
| Aug 31 2012 |
9994 |
351.12 |
| Aug 24 2012 |
6160 |
343 |
| Aug 24 2012 |
4679 |
389.09 |
| Aug 24 2012 |
5572 |
324.03 |
| Aug 24 2012 |
9958 |
351.12 |
| Aug 10 2012 |
4485 |
389.09 |
| Aug 10 2012 |
5439 |
324.03 |
| Aug 10 2012 |
6044 |
343 |
| Aug 10 2012 |
9793 |
351.12 |
| Aug 03 2012 |
5940 |
343 |
| Aug 03 2012 |
4334 |
389.09 |
| Aug 03 2012 |
5357 |
324.03 |
| Aug 03 2012 |
9702 |
351.12 |
| Jul 27 2012 |
5901 |
343 |
| Jul 27 2012 |
4100 |
389.09 |
| Jul 27 2012 |
5267 |
324.03 |
| Jul 27 2012 |
9573 |
351.12 |
| Jul 06 2012 |
5124 |
324.03 |
| Jul 06 2012 |
3864 |
389.09 |
| Jul 06 2012 |
5741 |
343 |
| Jul 06 2012 |
9389 |
351.12 |
| Jun 22 2012 |
4714 |
324.03 |
| Jun 22 2012 |
3993 |
389.09 |
| Jun 22 2012 |
5685 |
343 |
| Jun 22 2012 |
9012 |
351.12 |
| Jun 15 2012 |
4730 |
322.81 |
| Jun 15 2012 |
4104 |
389.09 |
| Jun 15 2012 |
5606 |
343 |
| Jun 15 2012 |
9850 |
355.22 |
| Jun 08 2012 |
4147 |
389.09 |
| Jun 08 2012 |
4716 |
322.81 |
| Jun 08 2012 |
5526 |
343 |
| Jun 08 2012 |
9772 |
355.22 |
| Jun 01 2012 |
5832 |
348 |
| Jun 01 2012 |
4381 |
389.09 |
| Jun 01 2012 |
5588 |
343 |
| Jun 01 2012 |
10002 |
358.27 |
| May 25 2012 |
4942 |
348 |
| May 25 2012 |
4301 |
389.09 |
| May 25 2012 |
5199 |
343 |
| May 25 2012 |
9344 |
358.27 |
| May 18 2012 |
4483 |
389.09 |
| May 18 2012 |
5043 |
348 |
| May 18 2012 |
5265 |
343 |
| May 18 2012 |
9461 |
358.27 |
| May 11 2012 |
4468 |
389.09 |
| May 11 2012 |
5004 |
348 |
| May 11 2012 |
5211 |
343 |
| May 11 2012 |
9497 |
358.27 |
| May 04 2012 |
4853 |
343 |
| May 04 2012 |
4751 |
348 |
| May 04 2012 |
4222 |
389.09 |
| May 04 2012 |
9327 |
358.27 |
| Apr 27 2012 |
3788 |
389.09 |
| Apr 27 2012 |
4626 |
348 |
| Apr 27 2012 |
4369 |
343 |
| Apr 27 2012 |
9169 |
358.27 |
| Apr 13 2012 |
8765 |
360.1 |
| Apr 06 2012 |
8580 |
360.1 |
| Mar 27 2012 |
8443 |
360.1 |
