Jan 27 2016 |
13963 |
440.67 |
Jan 27 2016 |
20378 |
440.67 |
Jan 20 2016 |
13965 |
440.67 |
Jan 20 2016 |
20387 |
440.67 |
Jan 13 2016 |
13980 |
440.67 |
Jan 13 2016 |
20411 |
440.67 |
Jan 06 2016 |
13980 |
440.67 |
Jan 06 2016 |
20416 |
440.67 |
Dec 30 2015 |
13980 |
440.67 |
Dec 30 2015 |
20409 |
440.67 |
Dec 23 2015 |
13978 |
440.67 |
Dec 23 2015 |
20409 |
440.67 |
Dec 16 2015 |
13978 |
440.67 |
Dec 16 2015 |
20409 |
440.67 |
Dec 09 2015 |
13977 |
440.67 |
Dec 09 2015 |
20413 |
440.67 |
Dec 02 2015 |
13978 |
440.67 |
Dec 02 2015 |
20414 |
440.67 |
Nov 25 2015 |
13978 |
440.67 |
Nov 25 2015 |
20415 |
440.67 |
Nov 18 2015 |
13977 |
440.67 |
Nov 18 2015 |
20414 |
440.67 |
Nov 11 2015 |
13956 |
440.67 |
Nov 11 2015 |
20396 |
440.67 |
Nov 04 2015 |
13956 |
440.67 |
Nov 04 2015 |
20396 |
440.67 |
Oct 28 2015 |
13958 |
440.67 |
Oct 28 2015 |
20365 |
440.67 |
Oct 21 2015 |
13912 |
440.67 |
Oct 21 2015 |
20343 |
440.67 |
Oct 14 2015 |
13905 |
440.67 |
Oct 14 2015 |
20346 |
440.67 |
Oct 07 2015 |
13935 |
440.67 |
Oct 07 2015 |
20356 |
440.67 |
Sep 30 2015 |
13946 |
440.67 |
Sep 30 2015 |
20368 |
440.67 |
Sep 23 2015 |
14020 |
440.67 |
Sep 23 2015 |
20420 |
440.67 |
Sep 16 2015 |
13895 |
440.67 |
Sep 16 2015 |
20326 |
440.67 |
Sep 09 2015 |
13852 |
440.67 |
Sep 09 2015 |
20289 |
440.67 |
Sep 02 2015 |
13925 |
440.67 |
Sep 02 2015 |
20279 |
440.67 |
Aug 26 2015 |
14075 |
440.67 |
Aug 26 2015 |
20448 |
440.67 |
Aug 19 2015 |
14258 |
440.32 |
Aug 19 2015 |
20593 |
440.32 |
Aug 12 2015 |
14233 |
440.32 |
Aug 12 2015 |
20663 |
440.32 |
Aug 05 2015 |
14293 |
440.32 |
Aug 05 2015 |
20644 |
440.32 |
Jul 29 2015 |
14301 |
440.32 |
Jul 29 2015 |
20850 |
440.32 |
Jul 22 2015 |
11161 |
408.73 |
Jul 22 2015 |
14351 |
440.32 |
Jul 22 2015 |
19278 |
429.79 |
Jul 15 2015 |
11265 |
408.73 |
Jul 15 2015 |
14633 |
440.32 |
Jul 15 2015 |
19418 |
429.79 |
Jul 08 2015 |
11290 |
408.73 |
Jul 08 2015 |
14731 |
440.32 |
Jul 08 2015 |
19536 |
429.79 |
Jul 01 2015 |
11373 |
408.73 |
Jul 01 2015 |
14819 |
440.32 |
Jul 01 2015 |
19626 |
429.79 |
Jun 24 2015 |
11412 |
408.73 |
Jun 24 2015 |
14855 |
440.32 |
Jun 24 2015 |
19723 |
429.79 |
Jun 17 2015 |
11472 |
408.73 |
Jun 17 2015 |
14772 |
440.32 |
Jun 17 2015 |
19803 |
429.79 |
Jun 10 2015 |
14899 |
440.32 |
Jun 10 2015 |
11517 |
408.73 |
Jun 10 2015 |
19769 |
429.79 |
Jun 03 2015 |
11506 |
408.73 |
Jun 03 2015 |
15046 |
440.32 |
Jun 03 2015 |
19933 |
429.79 |
May 27 2015 |
11486 |
408.73 |
May 27 2015 |
14917 |
440.32 |
May 27 2015 |
19749 |
429.79 |
May 20 2015 |
14978 |
440.32 |
May 20 2015 |
11539 |
408.73 |
May 20 2015 |
19816 |
429.79 |
May 13 2015 |
11519 |
408.73 |
May 13 2015 |
15135 |
440.32 |
May 13 2015 |
19868 |
429.79 |
May 06 2015 |
14990 |
440.32 |
May 06 2015 |
11220 |
408.73 |
May 06 2015 |
19544 |
429.79 |
Apr 29 2015 |
11391 |
408.73 |
Apr 29 2015 |
15188 |
440.32 |
Apr 29 2015 |
19807 |
429.79 |
Apr 22 2015 |
15249 |
440.32 |
Apr 22 2015 |
11448 |
408.73 |
Apr 22 2015 |
19896 |
429.79 |
Apr 15 2015 |
11426 |
408.73 |
Apr 15 2015 |
15037 |
440.32 |
Apr 15 2015 |
19750 |
429.79 |
Apr 08 2015 |
15030 |
440.32 |
Apr 08 2015 |
11561 |
408.73 |
Apr 08 2015 |
19828 |
429.79 |
Apr 01 2015 |
9609 |
388.47 |
Apr 01 2015 |
15171 |
440.32 |
Apr 01 2015 |
17899 |
414.4 |
Mar 25 2015 |
9518 |
388.47 |
Mar 25 2015 |
14704 |
440.32 |
Mar 25 2015 |
17370 |
414.4 |
Mar 18 2015 |
9418 |
388.47 |
Mar 18 2015 |
14217 |
440.32 |
Mar 18 2015 |
16970 |
414.4 |
Mar 11 2015 |
14514 |
440.32 |
Mar 11 2015 |
8985 |
382.56 |
Mar 11 2015 |
16234 |
405.66 |
Mar 04 2015 |
9753 |
389.68 |
Mar 04 2015 |
14738 |
440.32 |
Mar 04 2015 |
15553 |
399.74 |
Feb 25 2015 |
14772 |
440.32 |
Feb 25 2015 |
9505 |
387.36 |
Feb 25 2015 |
13876 |
387.36 |
Feb 18 2015 |
14884 |
440.32 |
Feb 18 2015 |
9549 |
387.36 |
Feb 18 2015 |
13926 |
387.36 |
Feb 11 2015 |
13268 |
426.13 |
Feb 11 2015 |
9579 |
387.36 |
Feb 11 2015 |
13563 |
384.7 |
Feb 04 2015 |
9576 |
387.36 |
Feb 04 2015 |
13306 |
426.13 |
Feb 04 2015 |
13574 |
384.7 |
Jan 28 2015 |
9592 |
387.36 |
Jan 28 2015 |
11525 |
410.1 |
Jan 28 2015 |
13203 |
381.47 |
Jan 21 2015 |
9600 |
387.36 |
Jan 21 2015 |
11544 |
410.1 |
Jan 21 2015 |
13222 |
381.47 |
Jan 14 2015 |
11564 |
410.1 |
Jan 14 2015 |
9607 |
387.36 |
Jan 14 2015 |
13242 |
381.47 |
Jan 07 2015 |
11564 |
410.1 |
Jan 07 2015 |
9582 |
387.36 |
Jan 07 2015 |
13222 |
381.47 |
Dec 31 2014 |
9584 |
387.36 |
Dec 31 2014 |
11564 |
410.1 |
Dec 31 2014 |
13224 |
381.47 |
Dec 24 2014 |
11564 |
410.1 |
Dec 24 2014 |
9584 |
387.36 |
Dec 24 2014 |
13224 |
381.47 |
Dec 17 2014 |
9573 |
387.36 |
Dec 17 2014 |
11564 |
410.1 |
Dec 17 2014 |
13217 |
381.47 |
Dec 10 2014 |
9573 |
387.36 |
Dec 10 2014 |
11564 |
410.1 |
Dec 10 2014 |
13217 |
381.47 |
Dec 03 2014 |
9573 |
387.36 |
Dec 03 2014 |
11564 |
410.1 |
Dec 03 2014 |
13217 |
381.47 |
Nov 26 2014 |
11564 |
410.1 |
Nov 26 2014 |
9573 |
387.36 |
Nov 26 2014 |
13217 |
381.47 |
Nov 19 2014 |
9573 |
387.36 |
Nov 19 2014 |
11564 |
410.1 |
Nov 19 2014 |
13217 |
381.47 |
Nov 12 2014 |
9573 |
387.36 |
Nov 12 2014 |
11564 |
410.1 |
Nov 12 2014 |
13217 |
381.47 |
Nov 05 2014 |
11564 |
410.1 |
Nov 05 2014 |
9573 |
387.36 |
Nov 05 2014 |
13218 |
381.47 |
Oct 29 2014 |
11562 |
410.1 |
Oct 29 2014 |
9573 |
387.36 |
Oct 29 2014 |
13217 |
381.47 |
Oct 22 2014 |
9550 |
387.36 |
Oct 22 2014 |
11550 |
410.1 |
Oct 22 2014 |
13235 |
381.47 |
Oct 15 2014 |
11508 |
410.1 |
Oct 15 2014 |
9535 |
387.36 |
Oct 15 2014 |
13209 |
381.47 |
Oct 08 2014 |
11503 |
410.1 |
Oct 08 2014 |
9520 |
387.36 |
Oct 08 2014 |
13210 |
381.47 |
Oct 01 2014 |
9533 |
387.36 |
Oct 01 2014 |
11509 |
410.1 |
Oct 01 2014 |
13225 |
381.47 |
Sep 24 2014 |
9520 |
387.36 |
Sep 24 2014 |
11569 |
410.1 |
Sep 24 2014 |
13213 |
381.47 |
Sep 17 2014 |
11487 |
410.1 |
Sep 17 2014 |
9587 |
387.36 |
Sep 17 2014 |
13200 |
381.47 |
Sep 10 2014 |
9500 |
387.36 |
Sep 10 2014 |
11502 |
410.1 |
Sep 10 2014 |
13223 |
381.47 |
Sep 03 2014 |
9036 |
382.02 |
Sep 03 2014 |
9908 |
395.17 |
Sep 03 2014 |
13254 |
381.47 |
Aug 27 2014 |
9095 |
382.02 |
Aug 27 2014 |
9828 |
395.17 |
Aug 27 2014 |
13257 |
381.47 |
Aug 20 2014 |
9821 |
395.17 |
Aug 20 2014 |
9067 |
382.02 |
Aug 20 2014 |
13275 |
381.47 |
Aug 13 2014 |
9107 |
382.02 |
Aug 13 2014 |
9802 |
395.17 |
Aug 13 2014 |
13322 |
381.47 |
Aug 06 2014 |
9154 |
382.02 |
Aug 06 2014 |
9938 |
395.17 |
Aug 06 2014 |
13396 |
381.47 |
Jul 30 2014 |
9968 |
395.17 |
Jul 30 2014 |
9169 |
382.02 |
Jul 30 2014 |
13504 |
381.47 |
Jul 23 2014 |
9109 |
382.02 |
Jul 23 2014 |
9916 |
395.17 |
Jul 23 2014 |
13422 |
381.47 |
Jul 16 2014 |
9101 |
382.02 |
Jul 16 2014 |
10022 |
395.17 |
Jul 16 2014 |
13414 |
381.47 |
Jul 09 2014 |
9184 |
382.02 |
Jul 09 2014 |
10063 |
395.17 |
Jul 09 2014 |
13384 |
381.47 |
Jul 02 2014 |
9260 |
382.02 |
Jul 02 2014 |
10140 |
395.17 |
Jul 02 2014 |
13518 |
381.47 |
Jun 25 2014 |
9345 |
382.02 |
Jun 25 2014 |
10238 |
395.17 |
Jun 25 2014 |
13506 |
381.47 |
Jun 18 2014 |
9435 |
382.02 |
Jun 18 2014 |
10277 |
395.17 |
Jun 18 2014 |
13542 |
381.47 |
Jun 11 2014 |
10249 |
395.17 |
Jun 11 2014 |
9490 |
382.02 |
Jun 11 2014 |
13711 |
381.47 |
Jun 04 2014 |
9699 |
382.02 |
Jun 04 2014 |
10309 |
395.17 |
Jun 04 2014 |
13824 |
381.47 |
May 28 2014 |
9757 |
382.02 |
May 28 2014 |
10288 |
395.17 |
May 28 2014 |
13857 |
381.47 |
May 21 2014 |
10307 |
395.17 |
May 21 2014 |
10251 |
386.62 |
May 21 2014 |
15084 |
390.04 |
May 14 2014 |
10382 |
395.17 |
May 14 2014 |
10332 |
386.62 |
May 14 2014 |
15175 |
390.04 |
May 07 2014 |
10178 |
386.62 |
May 07 2014 |
10079 |
395.17 |
May 07 2014 |
14971 |
390.04 |
Apr 30 2014 |
10457 |
395.17 |
Apr 30 2014 |
10536 |
386.62 |
Apr 30 2014 |
15395 |
390.04 |
Apr 23 2014 |
10729 |
395.17 |
Apr 23 2014 |
10631 |
386.62 |
Apr 23 2014 |
15631 |
390.04 |
Apr 16 2014 |
10562 |
386.62 |
Apr 16 2014 |
10762 |
395.17 |
Apr 16 2014 |
15512 |
390.04 |
Apr 09 2014 |
10648 |
386.62 |
Apr 09 2014 |
11157 |
395.17 |
Apr 09 2014 |
15791 |
390.04 |
Apr 02 2014 |
11162 |
394.91 |
Apr 02 2014 |
9335 |
371.47 |
Apr 02 2014 |
12974 |
372.36 |
Mar 26 2014 |
9549 |
371.47 |
Mar 26 2014 |
10962 |
394.91 |
Mar 26 2014 |
13021 |
372.36 |
Mar 19 2014 |
8400 |
358.27 |
Mar 19 2014 |
10942 |
394.91 |
Mar 19 2014 |
13062 |
372.36 |
Mar 12 2014 |
10297 |
378.53 |
Mar 12 2014 |
12458 |
409.26 |
Mar 12 2014 |
13811 |
377.76 |
Mar 05 2014 |
12720 |
413.1 |
Mar 05 2014 |
10329 |
378.75 |
Mar 05 2014 |
16668 |
399.36 |
Feb 26 2014 |
12794 |
403.1 |
Feb 26 2014 |
8297 |
428.79 |
Feb 26 2014 |
15479 |
438.54 |
Feb 26 2014 |
16044 |
394.65 |
Feb 19 2014 |
8345 |
428.79 |
Feb 19 2014 |
12829 |
403.1 |
Feb 19 2014 |
15559 |
438.54 |
Feb 19 2014 |
16066 |
394.65 |
Feb 12 2014 |
17153 |
453.86 |
Feb 12 2014 |
12848 |
403.1 |
Feb 12 2014 |
8419 |
428.79 |
Feb 12 2014 |
17651 |
406.5 |
Feb 05 2014 |
8406 |
428.79 |
Feb 05 2014 |
12943 |
403.1 |
Feb 05 2014 |
15528 |
438.11 |
Feb 05 2014 |
16081 |
394.31 |
Jan 29 2014 |
13011 |
403.1 |
Jan 29 2014 |
8406 |
428.79 |
Jan 29 2014 |
15452 |
438.11 |
Jan 29 2014 |
16095 |
394.31 |
Jan 22 2014 |
8419 |
428.79 |
Jan 22 2014 |
12987 |
403.1 |
Jan 22 2014 |
15373 |
438.11 |
Jan 22 2014 |
16041 |
394.31 |
Jan 15 2014 |
8419 |
428.79 |
Jan 15 2014 |
13023 |
403.1 |
Jan 15 2014 |
15384 |
438.11 |
Jan 15 2014 |
16073 |
394.31 |
Jan 08 2014 |
13034 |
403.1 |
Jan 08 2014 |
8419 |
428.79 |
Jan 08 2014 |
15283 |
438.11 |
Jan 08 2014 |
16039 |
394.31 |
Jan 01 2014 |
13037 |
403.1 |
Jan 01 2014 |
8419 |
428.79 |
Jan 01 2014 |
15283 |
438.11 |
Jan 01 2014 |
16039 |
394.31 |
Dec 25 2013 |
15283 |
438.11 |
Dec 25 2013 |
8447 |
428.79 |
Dec 25 2013 |
13037 |
403.1 |
Dec 25 2013 |
16042 |
394.31 |
Dec 18 2013 |
8447 |
428.79 |
Dec 18 2013 |
13037 |
403.1 |
Dec 18 2013 |
15283 |
438.11 |
Dec 18 2013 |
16042 |
394.31 |
Dec 11 2013 |
8448 |
428.79 |
Dec 11 2013 |
13037 |
403.1 |
Dec 11 2013 |
15284 |
438.11 |
Dec 11 2013 |
16043 |
394.31 |
Dec 04 2013 |
15285 |
438.11 |
Dec 04 2013 |
13037 |
403.1 |
Dec 04 2013 |
8448 |
428.79 |
Dec 04 2013 |
16044 |
394.31 |
Nov 27 2013 |
15285 |
438.11 |
Nov 27 2013 |
13037 |
403.1 |
Nov 27 2013 |
8448 |
428.79 |
Nov 27 2013 |
16044 |
394.31 |
Nov 20 2013 |
13037 |
403.1 |
Nov 20 2013 |
8449 |
428.79 |
Nov 20 2013 |
15285 |
438.11 |
Nov 20 2013 |
16045 |
394.31 |
Nov 13 2013 |
15285 |
438.11 |
Nov 13 2013 |
13037 |
403.1 |
Nov 13 2013 |
8449 |
428.79 |
Nov 13 2013 |
16045 |
394.31 |
Nov 06 2013 |
15285 |
438.11 |
Nov 06 2013 |
8449 |
428.79 |
Nov 06 2013 |
13038 |
403.1 |
Nov 06 2013 |
16045 |
394.31 |
Oct 30 2013 |
8449 |
428.79 |
Oct 30 2013 |
13037 |
403.1 |
Oct 30 2013 |
15285 |
438.11 |
Oct 30 2013 |
16044 |
394.31 |
Oct 23 2013 |
13037 |
403.1 |
Oct 23 2013 |
8449 |
428.79 |
Oct 23 2013 |
15275 |
438.11 |
Oct 23 2013 |
16041 |
394.31 |
Oct 16 2013 |
15292 |
438.11 |
Oct 16 2013 |
13011 |
403.1 |
Oct 16 2013 |
8394 |
428.79 |
Oct 16 2013 |
16039 |
394.31 |
Oct 09 2013 |
8311 |
428.79 |
Oct 09 2013 |
13007 |
403.1 |
Oct 09 2013 |
15122 |
438.11 |
Oct 09 2013 |
15955 |
394.31 |
Oct 02 2013 |
12999 |
403.1 |
Oct 02 2013 |
8383 |
428.79 |
Oct 02 2013 |
15144 |
438.11 |
Oct 02 2013 |
15975 |
394.31 |
Sep 25 2013 |
12922 |
403.1 |
Sep 25 2013 |
8359 |
428.79 |
Sep 25 2013 |
15129 |
438.11 |
Sep 25 2013 |
15932 |
394.31 |
Sep 18 2013 |
14994 |
438.11 |
Sep 18 2013 |
12867 |
403.1 |
Sep 18 2013 |
8300 |
428.79 |
Sep 18 2013 |
15804 |
394.31 |
Sep 11 2013 |
8201 |
428.79 |
Sep 11 2013 |
12792 |
403.1 |
Sep 11 2013 |
14958 |
438.11 |
Sep 11 2013 |
15703 |
394.31 |
Sep 04 2013 |
12817 |
403.1 |
Sep 04 2013 |
8284 |
428.79 |
Sep 04 2013 |
15107 |
438.11 |
Sep 04 2013 |
15832 |
394.31 |
Aug 28 2013 |
15035 |
438.11 |
Aug 28 2013 |
8517 |
428.79 |
Aug 28 2013 |
12805 |
403.1 |
Aug 28 2013 |
15804 |
394.31 |
Aug 21 2013 |
8511 |
428.79 |
Aug 21 2013 |
12873 |
403.1 |
Aug 21 2013 |
15129 |
438.11 |
Aug 21 2013 |
15892 |
394.31 |
Aug 14 2013 |
12957 |
403.1 |
Aug 14 2013 |
8052 |
428.79 |
Aug 14 2013 |
15142 |
438.11 |
Aug 14 2013 |
15645 |
394.31 |
Aug 07 2013 |
8149 |
428.79 |
Aug 07 2013 |
13161 |
403.1 |
Aug 07 2013 |
15155 |
438.11 |
Aug 07 2013 |
15825 |
394.31 |
Jul 31 2013 |
8155 |
428.79 |
Jul 31 2013 |
13281 |
403.1 |
Jul 31 2013 |
15416 |
438.11 |
Jul 31 2013 |
15982 |
394.31 |
Jul 24 2013 |
13426 |
403.1 |
Jul 24 2013 |
8174 |
428.79 |
Jul 24 2013 |
15305 |
438.11 |
Jul 24 2013 |
16066 |
394.31 |
Jul 17 2013 |
13476 |
403.1 |
Jul 17 2013 |
8081 |
428.79 |
Jul 17 2013 |
15344 |
438.11 |
Jul 17 2013 |
16087 |
394.31 |
Jul 10 2013 |
15448 |
438.11 |
Jul 10 2013 |
13608 |
403.1 |
Jul 10 2013 |
8267 |
428.79 |
Jul 10 2013 |
16259 |
394.31 |
Jul 03 2013 |
13740 |
403.1 |
Jul 03 2013 |
8168 |
428.79 |
Jul 03 2013 |
15438 |
438.11 |
Jul 03 2013 |
16269 |
394.31 |
Jun 26 2013 |
8033 |
428.79 |
Jun 26 2013 |
14013 |
403.1 |
Jun 26 2013 |
15413 |
438.11 |
Jun 26 2013 |
16462 |
394.31 |
Jun 19 2013 |
15578 |
438.11 |
Jun 19 2013 |
7813 |
428.79 |
Jun 19 2013 |
14153 |
403.1 |
Jun 19 2013 |
16424 |
394.31 |
Jun 12 2013 |
15648 |
438.11 |
Jun 12 2013 |
14216 |
403.1 |
Jun 12 2013 |
8083 |
428.79 |
Jun 12 2013 |
16620 |
394.31 |
Jun 05 2013 |
7736 |
428.79 |
Jun 05 2013 |
14058 |
403.1 |
Jun 05 2013 |
15561 |
438.11 |
Jun 05 2013 |
16510 |
394.31 |
May 29 2013 |
15470 |
438.11 |
May 29 2013 |
14084 |
403.1 |
May 29 2013 |
7690 |
428.79 |
May 29 2013 |
16520 |
394.31 |
May 22 2013 |
15765 |
438.11 |
May 22 2013 |
7725 |
428.79 |
May 22 2013 |
14279 |
403.1 |
May 22 2013 |
16840 |
394.31 |
May 15 2013 |
14316 |
403.1 |
May 15 2013 |
7572 |
428.79 |
May 15 2013 |
15756 |
438.11 |
May 15 2013 |
16841 |
394.31 |
May 08 2013 |
14259 |
403.1 |
May 08 2013 |
7326 |
428.79 |
May 08 2013 |
15740 |
438.11 |
May 08 2013 |
16784 |
394.31 |
May 01 2013 |
16085 |
438.11 |
May 01 2013 |
14397 |
403.1 |
May 01 2013 |
7432 |
428.79 |
May 01 2013 |
16952 |
394.31 |
Apr 24 2013 |
14377 |
403.1 |
Apr 24 2013 |
7345 |
428.79 |
Apr 24 2013 |
15670 |
438.11 |
Apr 24 2013 |
16887 |
394.31 |
Apr 17 2013 |
7491 |
428.79 |
Apr 17 2013 |
14370 |
403.1 |
Apr 17 2013 |
15755 |
438.11 |
Apr 17 2013 |
16930 |
394.31 |
Apr 10 2013 |
18322 |
441.65 |
Apr 10 2013 |
7476 |
428.79 |
Apr 10 2013 |
17238 |
452.68 |
Apr 10 2013 |
22213 |
431.06 |
Apr 03 2013 |
17211 |
452.68 |
Apr 03 2013 |
7419 |
428.79 |
Apr 03 2013 |
18174 |
441.65 |
Apr 03 2013 |
22149 |
431.06 |
Mar 27 2013 |
7559 |
428.79 |
Mar 27 2013 |
18179 |
441.65 |
Mar 27 2013 |
17550 |
452.68 |
Mar 27 2013 |
22261 |
431.06 |
Mar 20 2013 |
7069 |
428.79 |
Mar 20 2013 |
17885 |
441.65 |
Mar 20 2013 |
17443 |
452.68 |
Mar 20 2013 |
22217 |
431.06 |
Mar 13 2013 |
13019 |
452.86 |
Mar 13 2013 |
5383 |
428.79 |
Mar 13 2013 |
24514 |
446.58 |
Oct 19 2012 |
11762 |
406 |
Oct 19 2012 |
19343 |
420.5 |
Sep 23 2012 |
11649 |
406 |
Sep 23 2012 |
19226 |
420.5 |
Aug 31 2012 |
11201 |
406 |
Aug 31 2012 |
18822 |
420.5 |
Aug 24 2012 |
11073 |
406 |
Aug 24 2012 |
18671 |
420.5 |
Aug 10 2012 |
10784 |
406 |
Aug 10 2012 |
18271 |
420.5 |
Aug 03 2012 |
10596 |
406 |
Aug 03 2012 |
18061 |
420.5 |
Jul 27 2012 |
10500 |
406 |
Jul 27 2012 |
17690 |
420.5 |
Jul 06 2012 |
10121 |
406 |
Jul 06 2012 |
17279 |
420.5 |
Jun 22 2012 |
9967 |
406 |
Jun 22 2012 |
16530 |
420.5 |
Jun 15 2012 |
9838 |
406 |
Jun 15 2012 |
16967 |
420.5 |
Jun 08 2012 |
9646 |
406 |
Jun 08 2012 |
16798 |
420.5 |
Jun 01 2012 |
9652 |
406 |
Jun 01 2012 |
16628 |
420.5 |
May 25 2012 |
9060 |
406 |
May 25 2012 |
15559 |
420.5 |
May 18 2012 |
9160 |
406 |
May 18 2012 |
15747 |
420.5 |
May 11 2012 |
8955 |
406 |
May 11 2012 |
15704 |
420.5 |
May 04 2012 |
8294 |
406 |
May 04 2012 |
15326 |
420.5 |
Apr 27 2012 |
7373 |
406 |
Apr 27 2012 |
14915 |
420.5 |
Apr 13 2012 |
14603 |
427.75 |
Apr 06 2012 |
14239 |
427.75 |
Mar 27 2012 |
13978 |
427.75 |