| Mar 08 2019 |
2593 |
380.51 |
| Mar 08 2019 |
8818 |
436.98 |
| Mar 08 2019 |
2687 |
367.45 |
| Mar 08 2019 |
7691 |
402.21 |
| Mar 01 2019 |
8831 |
436.98 |
| Mar 01 2019 |
2641 |
380.51 |
| Mar 01 2019 |
2720 |
367.45 |
| Mar 01 2019 |
7737 |
402.21 |
| Feb 22 2019 |
2733 |
367.45 |
| Feb 22 2019 |
8857 |
436.98 |
| Feb 22 2019 |
2642 |
380.51 |
| Feb 22 2019 |
7766 |
402.21 |
| Feb 15 2019 |
8783 |
436.98 |
| Feb 15 2019 |
2646 |
380.51 |
| Feb 15 2019 |
2742 |
367.45 |
| Feb 15 2019 |
7715 |
402.21 |
| Feb 08 2019 |
8714 |
436.98 |
| Feb 08 2019 |
2731 |
380.51 |
| Feb 08 2019 |
3560 |
380.2 |
| Feb 08 2019 |
7336 |
399.13 |
| Feb 01 2019 |
2730 |
380.51 |
| Feb 01 2019 |
9175 |
441.42 |
| Feb 01 2019 |
2004 |
352.08 |
| Feb 01 2019 |
6182 |
387.81 |
| Jan 25 2019 |
2730 |
380.51 |
| Jan 25 2019 |
9197 |
441.42 |
| Jan 25 2019 |
2005 |
352.08 |
| Jan 25 2019 |
6193 |
387.81 |
| Jan 18 2019 |
2732 |
380.51 |
| Jan 18 2019 |
6820 |
415.55 |
| Jan 18 2019 |
2008 |
352.08 |
| Jan 18 2019 |
4602 |
371.41 |
| Jan 11 2019 |
6818 |
415.55 |
| Jan 11 2019 |
2732 |
380.51 |
| Jan 11 2019 |
2008 |
352.08 |
| Jan 11 2019 |
4598 |
371.41 |
| Jan 04 2019 |
2009 |
352.08 |
| Jan 04 2019 |
5836 |
404.22 |
| Jan 04 2019 |
2732 |
380.51 |
| Jan 04 2019 |
3534 |
358.06 |
| Dec 28 2018 |
2736 |
380.51 |
| Dec 28 2018 |
5836 |
404.22 |
| Dec 28 2018 |
2009 |
352.08 |
| Dec 28 2018 |
3534 |
358.06 |
| Dec 21 2018 |
2736 |
380.51 |
| Dec 21 2018 |
5836 |
404.22 |
| Dec 21 2018 |
2009 |
352.08 |
| Dec 21 2018 |
3534 |
358.06 |
| Dec 14 2018 |
2009 |
352.08 |
| Dec 14 2018 |
2736 |
380.51 |
| Dec 14 2018 |
5836 |
404.22 |
| Dec 14 2018 |
3534 |
358.06 |
| Dec 07 2018 |
5836 |
404.22 |
| Dec 07 2018 |
2727 |
380.51 |
| Dec 07 2018 |
2009 |
352.08 |
| Dec 07 2018 |
3533 |
358.06 |
| Nov 30 2018 |
2009 |
352.08 |
| Nov 30 2018 |
5836 |
404.22 |
| Nov 30 2018 |
2727 |
380.51 |
| Nov 30 2018 |
3533 |
358.06 |
| Nov 23 2018 |
2009 |
352.08 |
| Nov 23 2018 |
5836 |
404.22 |
| Nov 23 2018 |
2727 |
380.51 |
| Nov 23 2018 |
3533 |
358.06 |
| Nov 16 2018 |
5836 |
404.22 |
| Nov 16 2018 |
2727 |
380.51 |
| Nov 16 2018 |
2009 |
352.08 |
| Nov 16 2018 |
3533 |
358.06 |
| Nov 09 2018 |
2727 |
380.51 |
| Nov 09 2018 |
5836 |
404.22 |
| Nov 09 2018 |
2009 |
352.08 |
| Nov 09 2018 |
3533 |
358.06 |
| Nov 02 2018 |
5836 |
404.22 |
| Nov 02 2018 |
2727 |
380.51 |
| Nov 02 2018 |
2009 |
352.08 |
| Nov 02 2018 |
3525 |
358.06 |
| Oct 26 2018 |
2009 |
352.08 |
| Oct 26 2018 |
2727 |
380.51 |
| Oct 26 2018 |
5836 |
404.22 |
| Oct 26 2018 |
3526 |
358.06 |
| Oct 19 2018 |
2727 |
380.51 |
| Oct 19 2018 |
5836 |
404.22 |
| Oct 19 2018 |
2256 |
357.23 |
| Oct 19 2018 |
2672 |
345 |
| Oct 12 2018 |
5828 |
404.22 |
| Oct 12 2018 |
2728 |
380.51 |
| Oct 12 2018 |
2252 |
357.23 |
| Oct 12 2018 |
2670 |
345 |
| Oct 05 2018 |
2260 |
357.23 |
| Oct 05 2018 |
5814 |
404.22 |
| Oct 05 2018 |
2728 |
380.51 |
| Oct 05 2018 |
2680 |
345 |
| Sep 28 2018 |
2731 |
380.51 |
| Sep 28 2018 |
5382 |
398.76 |
| Sep 28 2018 |
2182 |
356.75 |
| Sep 28 2018 |
2661 |
345 |
| Sep 21 2018 |
2694 |
380.51 |
| Sep 21 2018 |
5360 |
398.76 |
| Sep 21 2018 |
2179 |
356.75 |
| Sep 21 2018 |
2667 |
345 |
| Sep 14 2018 |
5384 |
398.76 |
| Sep 14 2018 |
2725 |
380.51 |
| Sep 14 2018 |
2192 |
356.75 |
| Sep 14 2018 |
2675 |
345 |
| Sep 07 2018 |
2733 |
380.51 |
| Sep 07 2018 |
2214 |
356.75 |
| Sep 07 2018 |
5452 |
398.76 |
| Sep 07 2018 |
2720 |
345 |
| Aug 31 2018 |
2222 |
356.75 |
| Aug 31 2018 |
5502 |
398.76 |
| Aug 31 2018 |
2780 |
380.51 |
| Aug 31 2018 |
2732 |
345 |
| Aug 24 2018 |
2193 |
356.75 |
| Aug 24 2018 |
5470 |
398.76 |
| Aug 24 2018 |
2812 |
380.51 |
| Aug 24 2018 |
2702 |
345 |
| Aug 17 2018 |
5567 |
398.76 |
| Aug 17 2018 |
2205 |
356.75 |
| Aug 17 2018 |
2799 |
380.51 |
| Aug 17 2018 |
2707 |
345 |
| Aug 10 2018 |
5579 |
398.76 |
| Aug 10 2018 |
2809 |
380.51 |
| Aug 10 2018 |
2273 |
356.75 |
| Aug 10 2018 |
2791 |
345 |
| Aug 03 2018 |
2838 |
380.51 |
| Aug 03 2018 |
5641 |
398.76 |
| Aug 03 2018 |
2323 |
356.75 |
| Aug 03 2018 |
2833 |
345 |
| Jul 27 2018 |
2867 |
380.51 |
| Jul 27 2018 |
5659 |
398.76 |
| Jul 27 2018 |
2335 |
356.75 |
| Jul 27 2018 |
2848 |
345 |
| Jul 20 2018 |
5758 |
398.76 |
| Jul 20 2018 |
2918 |
380.51 |
| Jul 20 2018 |
2324 |
356.75 |
| Jul 20 2018 |
2907 |
345 |
| Jul 13 2018 |
2384 |
356.75 |
| Jul 13 2018 |
2960 |
380.51 |
| Jul 13 2018 |
5629 |
398.76 |
| Jul 13 2018 |
2820 |
345 |
| Jul 06 2018 |
5483 |
398.76 |
| Jul 06 2018 |
2202 |
356.75 |
| Jul 06 2018 |
2963 |
380.51 |
| Jul 06 2018 |
2613 |
345 |
| Jun 29 2018 |
2229 |
356.75 |
| Jun 29 2018 |
2955 |
380.51 |
| Jun 29 2018 |
5497 |
398.76 |
| Jun 29 2018 |
2623 |
345 |
| Jun 22 2018 |
3027 |
380.51 |
| Jun 22 2018 |
3227 |
367.56 |
| Jun 22 2018 |
2294 |
356.75 |
| Jun 22 2018 |
2730 |
345 |
| Jun 15 2018 |
3039 |
380.51 |
| Jun 15 2018 |
2320 |
356.75 |
| Jun 15 2018 |
3283 |
367.56 |
| Jun 15 2018 |
2759 |
345 |
| Jun 08 2018 |
3366 |
367.56 |
| Jun 08 2018 |
3095 |
380.51 |
| Jun 08 2018 |
2339 |
356.75 |
| Jun 08 2018 |
2828 |
345 |
| Jun 01 2018 |
2552 |
356.75 |
| Jun 01 2018 |
3383 |
367.56 |
| Jun 01 2018 |
3071 |
380.51 |
| Jun 01 2018 |
3026 |
345 |
| May 25 2018 |
3078 |
380.51 |
| May 25 2018 |
3475 |
367.56 |
| May 25 2018 |
2574 |
356.75 |
| May 25 2018 |
3102 |
345 |
| May 18 2018 |
2594 |
356.75 |
| May 18 2018 |
1991 |
340.23 |
| May 18 2018 |
3074 |
380.51 |
| May 18 2018 |
3055 |
345 |
| May 11 2018 |
3029 |
380.51 |
| May 11 2018 |
1986 |
340.23 |
| May 11 2018 |
2608 |
356.75 |
| May 11 2018 |
3121 |
345 |
| May 04 2018 |
2073 |
340.23 |
| May 04 2018 |
2098 |
345.08 |
| May 04 2018 |
3054 |
380.51 |
| May 04 2018 |
3198 |
345 |
| Apr 27 2018 |
3115 |
380.51 |
| Apr 27 2018 |
2092 |
340.23 |
| Apr 27 2018 |
2108 |
345.08 |
| Apr 27 2018 |
3207 |
345 |
| Apr 20 2018 |
1706 |
330.4 |
| Apr 20 2018 |
3087 |
380.51 |
| Apr 20 2018 |
2131 |
345.08 |
| Apr 20 2018 |
3250 |
345 |
| Apr 13 2018 |
1439 |
323.82 |
| Apr 13 2018 |
2135 |
345.08 |
| Apr 13 2018 |
3030 |
380.51 |
| Apr 13 2018 |
3412 |
347.62 |
| Apr 06 2018 |
1441 |
323.82 |
| Apr 06 2018 |
3031 |
380.51 |
| Apr 06 2018 |
2168 |
345.08 |
| Apr 06 2018 |
3431 |
347.62 |
| Mar 30 2018 |
3023 |
380.51 |
| Mar 30 2018 |
1463 |
323.82 |
| Mar 30 2018 |
2243 |
345.08 |
| Mar 30 2018 |
3491 |
347.62 |
| Mar 23 2018 |
3048 |
380.51 |
| Mar 23 2018 |
2298 |
345.08 |
| Mar 23 2018 |
1469 |
323.82 |
| Mar 23 2018 |
3543 |
347.62 |
| Mar 16 2018 |
2310 |
345.08 |
| Mar 16 2018 |
3037 |
380.51 |
| Mar 16 2018 |
1479 |
323.82 |
| Mar 16 2018 |
3587 |
347.62 |
| Mar 09 2018 |
1480 |
323.82 |
| Mar 09 2018 |
2663 |
351.55 |
| Mar 09 2018 |
2246 |
324.45 |
| Mar 02 2018 |
1494 |
323.82 |
| Mar 02 2018 |
2710 |
351.55 |
| Mar 02 2018 |
2393 |
324.45 |
| Feb 23 2018 |
2751 |
351.55 |
| Feb 23 2018 |
1505 |
323.82 |
| Feb 23 2018 |
2409 |
324.45 |
| Feb 16 2018 |
1503 |
323.82 |
| Feb 16 2018 |
2891 |
353.41 |
| Feb 16 2018 |
2125 |
318.12 |
| Feb 09 2018 |
1503 |
323.82 |
| Feb 09 2018 |
2878 |
353.41 |
| Feb 09 2018 |
2130 |
318.12 |
| Feb 02 2018 |
1508 |
323.82 |
| Feb 02 2018 |
3759 |
367.8 |
| Feb 02 2018 |
2590 |
327.25 |
| Jan 26 2018 |
1509 |
323.82 |
| Jan 26 2018 |
3776 |
367.8 |
| Jan 26 2018 |
2596 |
327.25 |
| Jan 19 2018 |
1509 |
323.82 |
| Jan 19 2018 |
3779 |
367.8 |
| Jan 19 2018 |
2593 |
327.25 |
| Jan 12 2018 |
1515 |
323.82 |
| Jan 12 2018 |
3786 |
367.8 |
| Jan 12 2018 |
2480 |
325.13 |
| Jan 05 2018 |
3786 |
367.8 |
| Jan 05 2018 |
1416 |
320.86 |
| Jan 05 2018 |
2479 |
325.13 |
| Dec 29 2017 |
1416 |
320.86 |
| Dec 29 2017 |
3786 |
367.8 |
| Dec 29 2017 |
2479 |
325.13 |
| Dec 22 2017 |
1416 |
320.86 |
| Dec 22 2017 |
3786 |
367.8 |
| Dec 22 2017 |
2479 |
325.13 |
| Dec 15 2017 |
3786 |
367.8 |
| Dec 15 2017 |
1417 |
320.86 |
| Dec 15 2017 |
2476 |
325.13 |
| Dec 08 2017 |
3786 |
367.8 |
| Dec 08 2017 |
1417 |
320.86 |
| Dec 08 2017 |
2476 |
325.13 |
| Dec 01 2017 |
1417 |
320.86 |
| Dec 01 2017 |
3786 |
367.8 |
| Dec 01 2017 |
2476 |
325.13 |
| Nov 24 2017 |
3786 |
367.8 |
| Nov 24 2017 |
1417 |
320.86 |
| Nov 24 2017 |
2476 |
325.13 |
| Nov 17 2017 |
3786 |
367.8 |
| Nov 17 2017 |
1417 |
320.86 |
| Nov 17 2017 |
2476 |
325.13 |
| Nov 10 2017 |
1417 |
320.86 |
| Nov 10 2017 |
3791 |
367.8 |
| Nov 10 2017 |
2478 |
325.13 |
| Nov 03 2017 |
1417 |
320.86 |
| Nov 03 2017 |
3791 |
367.8 |
| Nov 03 2017 |
2478 |
325.13 |
| Oct 27 2017 |
4008 |
370.65 |
| Oct 27 2017 |
1417 |
320.86 |
| Oct 27 2017 |
2427 |
323.82 |
| Oct 20 2017 |
1420 |
320.86 |
| Oct 20 2017 |
3983 |
370.65 |
| Oct 20 2017 |
2423 |
323.82 |
| Oct 13 2017 |
1420 |
320.86 |
| Oct 13 2017 |
3999 |
370.65 |
| Oct 13 2017 |
2426 |
323.82 |
| Oct 06 2017 |
1421 |
320.86 |
| Oct 06 2017 |
2308 |
341.47 |
| Oct 06 2017 |
2290 |
320.86 |
| Sep 29 2017 |
2307 |
341.47 |
| Sep 29 2017 |
1421 |
320.86 |
| Sep 29 2017 |
2282 |
320.86 |
| Sep 22 2017 |
1422 |
320.86 |
| Sep 22 2017 |
2336 |
341.47 |
| Sep 22 2017 |
2300 |
320.86 |
| Sep 15 2017 |
1436 |
320.86 |
| Sep 15 2017 |
2341 |
341.47 |
| Sep 15 2017 |
2317 |
320.86 |
| Sep 08 2017 |
2327 |
341.47 |
| Sep 08 2017 |
1463 |
320.86 |
| Sep 08 2017 |
2356 |
320.86 |
| Sep 01 2017 |
1478 |
320.86 |
| Sep 01 2017 |
2299 |
341.47 |
| Sep 01 2017 |
2302 |
320.86 |
| Aug 25 2017 |
1480 |
320.86 |
| Aug 25 2017 |
2650 |
341.47 |
| Aug 25 2017 |
2572 |
320.86 |
| Aug 18 2017 |
1499 |
320.86 |
| Aug 18 2017 |
2666 |
341.47 |
| Aug 18 2017 |
2589 |
320.86 |
| Aug 11 2017 |
2938 |
352.02 |
| Aug 11 2017 |
2702 |
341.47 |
| Aug 11 2017 |
3778 |
339.64 |
| Aug 04 2017 |
2985 |
352.02 |
| Aug 04 2017 |
2719 |
341.47 |
| Aug 04 2017 |
3824 |
339.64 |
| Jul 28 2017 |
3023 |
352.02 |
| Jul 28 2017 |
2739 |
341.47 |
| Jul 28 2017 |
3857 |
339.64 |
| Jul 21 2017 |
2796 |
341.47 |
| Jul 21 2017 |
3087 |
352.02 |
| Jul 21 2017 |
3951 |
339.64 |
| Jul 14 2017 |
3116 |
352.02 |
| Jul 14 2017 |
2822 |
341.47 |
| Jul 14 2017 |
3972 |
339.64 |
| Jul 07 2017 |
3148 |
352.02 |
| Jul 07 2017 |
2845 |
341.47 |
| Jul 07 2017 |
4011 |
339.64 |
| Jun 30 2017 |
2866 |
341.47 |
| Jun 30 2017 |
3177 |
352.02 |
| Jun 30 2017 |
4026 |
339.64 |
| Jun 23 2017 |
2960 |
341.47 |
| Jun 23 2017 |
3971 |
352.02 |
| Jun 23 2017 |
4037 |
339.64 |
| Jun 16 2017 |
4091 |
352.02 |
| Jun 16 2017 |
2962 |
341.47 |
| Jun 16 2017 |
4065 |
339.64 |
| Jun 09 2017 |
2815 |
341.47 |
| Jun 09 2017 |
4148 |
352.02 |
| Jun 09 2017 |
3965 |
339.64 |
| Jun 02 2017 |
2980 |
341.47 |
| Jun 02 2017 |
4184 |
352.02 |
| Jun 02 2017 |
4116 |
339.64 |
| May 26 2017 |
4228 |
352.02 |
| May 26 2017 |
2970 |
341.47 |
| May 26 2017 |
4132 |
339.64 |
| May 19 2017 |
4224 |
352.02 |
| May 19 2017 |
3023 |
341.47 |
| May 19 2017 |
4163 |
339.64 |
| May 12 2017 |
3470 |
339.18 |
| May 12 2017 |
4163 |
339.18 |
| May 05 2017 |
3539 |
339.18 |
| May 05 2017 |
4214 |
339.18 |
| Apr 28 2017 |
3439 |
339.18 |
| Apr 28 2017 |
4236 |
339.18 |
| Apr 21 2017 |
4423 |
352.37 |
| Apr 21 2017 |
5319 |
352.37 |
| Apr 14 2017 |
4480 |
352.37 |
| Apr 14 2017 |
5390 |
352.37 |
| Apr 07 2017 |
4552 |
352.37 |
| Apr 07 2017 |
5280 |
352.37 |
| Mar 31 2017 |
4686 |
352.37 |
| Mar 31 2017 |
5386 |
352.37 |
| Mar 24 2017 |
4615 |
352.37 |
| Mar 24 2017 |
5339 |
352.37 |
| Mar 17 2017 |
4675 |
352.37 |
| Mar 17 2017 |
5363 |
352.37 |
| Mar 10 2017 |
4709 |
352.37 |
| Mar 10 2017 |
5423 |
352.37 |
| Mar 03 2017 |
4683 |
352.37 |
| Mar 03 2017 |
5433 |
352.37 |
| Feb 24 2017 |
4666 |
352.37 |
| Feb 24 2017 |
5461 |
352.37 |
| Feb 17 2017 |
4522 |
352.37 |
| Feb 17 2017 |
5479 |
352.37 |
| Feb 10 2017 |
4544 |
352.37 |
| Feb 10 2017 |
5493 |
352.37 |
| Feb 03 2017 |
4555 |
352.37 |
| Feb 03 2017 |
5513 |
352.37 |
| Jan 27 2017 |
4565 |
352.37 |
| Jan 27 2017 |
5529 |
352.37 |
| Jun 19 2013 |
1188 |
235.03 |
| Jun 19 2013 |
3295 |
273.59 |
| Jun 19 2013 |
2855 |
254.31 |
| Jun 12 2013 |
1212 |
235.03 |
| Jun 12 2013 |
3323 |
273.59 |
| Jun 12 2013 |
2928 |
254.31 |
| Jun 05 2013 |
3309 |
273.59 |
| Jun 05 2013 |
1207 |
235.03 |
| Jun 05 2013 |
2930 |
254.31 |
| May 29 2013 |
1176 |
235.03 |
| May 29 2013 |
3351 |
273.59 |
| May 29 2013 |
2928 |
254.31 |
| May 22 2013 |
1229 |
235.03 |
| May 22 2013 |
3425 |
273.59 |
| May 22 2013 |
3015 |
254.31 |
| May 15 2013 |
3469 |
273.59 |
| May 15 2013 |
1258 |
235.03 |
| May 15 2013 |
3043 |
254.31 |
| May 08 2013 |
3460 |
273.59 |
| May 08 2013 |
1237 |
235.03 |
| May 08 2013 |
3013 |
254.31 |
| May 01 2013 |
1323 |
235.03 |
| May 01 2013 |
3545 |
273.59 |
| May 01 2013 |
3108 |
254.31 |
| Apr 24 2013 |
3577 |
273.59 |
| Apr 24 2013 |
2911 |
279.06 |
| Apr 24 2013 |
4516 |
277.23 |
| Apr 17 2013 |
3625 |
273.59 |
| Apr 17 2013 |
2977 |
279.06 |
| Apr 17 2013 |
4576 |
277.23 |
| Apr 10 2013 |
3603 |
273.59 |
| Apr 10 2013 |
3031 |
279.06 |
| Apr 10 2013 |
4647 |
277.23 |
| Apr 03 2013 |
2723 |
270.9 |
| Apr 03 2013 |
3605 |
273.59 |
| Apr 03 2013 |
4336 |
271.57 |
| Mar 27 2013 |
3651 |
273.59 |
| Mar 27 2013 |
2811 |
270.9 |
| Mar 27 2013 |
4400 |
271.57 |
| Mar 20 2013 |
3628 |
273.59 |
| Mar 20 2013 |
2813 |
270.9 |
| Mar 20 2013 |
4418 |
271.57 |
| Mar 13 2013 |
1014 |
235.03 |
| Mar 13 2013 |
4441 |
271.73 |
| Oct 19 2012 |
3696 |
289.12 |
| Oct 19 2012 |
3095 |
335 |
| Oct 19 2012 |
2578 |
270.47 |
| Oct 19 2012 |
5026 |
294.11 |
| Sep 23 2012 |
2588 |
270.47 |
| Sep 23 2012 |
3056 |
335 |
| Sep 23 2012 |
3679 |
289.12 |
| Sep 23 2012 |
5023 |
294.11 |
| Aug 31 2012 |
2902 |
335 |
| Aug 31 2012 |
3584 |
289.12 |
| Aug 31 2012 |
2537 |
270.47 |
| Aug 31 2012 |
4954 |
294.11 |
| Aug 24 2012 |
2524 |
270.47 |
| Aug 24 2012 |
2881 |
335 |
| Aug 24 2012 |
3554 |
289.12 |
| Aug 24 2012 |
4920 |
294.11 |
| Aug 10 2012 |
2787 |
335 |
| Aug 10 2012 |
3512 |
289.12 |
| Aug 10 2012 |
2498 |
270.47 |
| Aug 10 2012 |
4862 |
294.11 |
| Aug 03 2012 |
2484 |
270.47 |
| Aug 03 2012 |
2705 |
335 |
| Aug 03 2012 |
3468 |
289.12 |
| Aug 03 2012 |
4827 |
294.11 |
| Jul 27 2012 |
2467 |
270.47 |
| Jul 27 2012 |
2601 |
335 |
| Jul 27 2012 |
3390 |
289.12 |
| Jul 27 2012 |
4783 |
294.11 |
| Jul 06 2012 |
3317 |
289.12 |
| Jul 06 2012 |
2465 |
335 |
| Jul 06 2012 |
2415 |
270.47 |
| Jul 06 2012 |
4725 |
294.11 |
| Jun 22 2012 |
3477 |
296.89 |
| Jun 22 2012 |
2587 |
335 |
| Jun 22 2012 |
2253 |
264.74 |
| Jun 22 2012 |
4159 |
287.24 |
| Jun 15 2012 |
3516 |
296.89 |
| Jun 15 2012 |
2793 |
335 |
| Jun 15 2012 |
2223 |
264.74 |
| Jun 15 2012 |
4455 |
287.24 |
| Jun 08 2012 |
2818 |
335 |
| Jun 08 2012 |
3485 |
296.89 |
| Jun 08 2012 |
2227 |
264.74 |
| Jun 08 2012 |
4450 |
287.24 |
| Jun 01 2012 |
3370 |
296.89 |
| Jun 01 2012 |
2993 |
335 |
| Jun 01 2012 |
2291 |
264.74 |
| Jun 01 2012 |
4433 |
287.24 |
| May 25 2012 |
2857 |
296.89 |
| May 25 2012 |
2934 |
335 |
| May 25 2012 |
2177 |
264.74 |
| May 25 2012 |
4161 |
287.24 |
| May 18 2012 |
3052 |
335 |
| May 18 2012 |
2931 |
296.89 |
| May 18 2012 |
2276 |
264.74 |
| May 18 2012 |
4260 |
287.24 |
| May 11 2012 |
3040 |
335 |
| May 11 2012 |
2922 |
296.89 |
| May 11 2012 |
2280 |
264.74 |
| May 11 2012 |
4294 |
287.24 |
| May 04 2012 |
2252 |
269.82 |
| May 04 2012 |
2808 |
296.89 |
| May 04 2012 |
2847 |
335 |
| May 04 2012 |
4590 |
292.65 |
| Apr 27 2012 |
2212 |
280 |
| Apr 27 2012 |
1784 |
257.94 |
| Apr 27 2012 |
4781 |
296.91 |
| Apr 13 2012 |
5192 |
308.01 |
| Apr 06 2012 |
5137 |
308.01 |
| Mar 27 2012 |
5055 |
308.01 |
