| Jun 08 2023 |
1290 |
320.83 |
| Jun 08 2023 |
2556 |
345.42 |
| Jun 01 2023 |
1269 |
320.83 |
| Jun 01 2023 |
2538 |
345.42 |
| May 25 2023 |
1286 |
320.83 |
| May 25 2023 |
2523 |
345.42 |
| May 18 2023 |
2675 |
367.43 |
| May 18 2023 |
6769 |
368.29 |
| May 11 2023 |
2688 |
367.43 |
| May 11 2023 |
6735 |
368.29 |
| May 04 2023 |
2647 |
367.43 |
| May 04 2023 |
6602 |
368.29 |
| Apr 27 2023 |
2631 |
367.43 |
| Apr 27 2023 |
1206 |
287.22 |
| Apr 27 2023 |
6521 |
368.29 |
| Apr 20 2023 |
2519 |
367.43 |
| Apr 20 2023 |
1173 |
287.22 |
| Apr 20 2023 |
6468 |
368.29 |
| Apr 13 2023 |
2533 |
367.43 |
| Apr 13 2023 |
1149 |
287.22 |
| Apr 13 2023 |
6442 |
368.29 |
| Apr 06 2023 |
2493 |
367.43 |
| Apr 06 2023 |
1106 |
286.85 |
| Apr 06 2023 |
6421 |
368.29 |
| Mar 30 2023 |
2437 |
367.43 |
| Mar 30 2023 |
1031 |
286.85 |
| Mar 30 2023 |
6408 |
368.29 |
| Mar 23 2023 |
2465 |
367.43 |
| Mar 23 2023 |
1017 |
286.85 |
| Mar 23 2023 |
6378 |
368.29 |
| Mar 16 2023 |
2450 |
367.43 |
| Mar 16 2023 |
1019 |
286.85 |
| Mar 16 2023 |
6325 |
368.29 |
| Mar 09 2023 |
2444 |
367.43 |
| Mar 09 2023 |
1022 |
286.85 |
| Mar 09 2023 |
6263 |
368.29 |
| Mar 02 2023 |
2443 |
367.43 |
| Mar 02 2023 |
1020 |
286.85 |
| Mar 02 2023 |
6233 |
368.29 |
| Feb 23 2023 |
2441 |
367.43 |
| Feb 23 2023 |
1023 |
286.85 |
| Feb 23 2023 |
6236 |
368.29 |
| Feb 16 2023 |
2427 |
367.43 |
| Feb 16 2023 |
1016 |
286.85 |
| Feb 16 2023 |
6168 |
368.29 |
| Feb 09 2023 |
2327 |
367.43 |
| Feb 09 2023 |
1016 |
286.85 |
| Feb 09 2023 |
6161 |
368.29 |
| Feb 02 2023 |
2301 |
367.43 |
| Feb 02 2023 |
1015 |
286.85 |
| Feb 02 2023 |
6143 |
368.29 |
| Jan 26 2023 |
2275 |
367.43 |
| Jan 26 2023 |
1014 |
286.85 |
| Jan 26 2023 |
6129 |
368.29 |
| Jan 19 2023 |
2275 |
367.43 |
| Jan 19 2023 |
1013 |
286.85 |
| Jan 19 2023 |
6123 |
368.29 |
| Jan 12 2023 |
2275 |
367.43 |
| Jan 12 2023 |
1014 |
286.85 |
| Jan 12 2023 |
6123 |
368.29 |
| Jan 05 2023 |
2275 |
367.43 |
| Jan 05 2023 |
1014 |
286.85 |
| Jan 05 2023 |
6124 |
368.29 |
| Dec 29 2022 |
2275 |
367.43 |
| Dec 29 2022 |
1014 |
286.85 |
| Dec 29 2022 |
6124 |
368.29 |
| Dec 22 2022 |
2275 |
367.43 |
| Dec 22 2022 |
1014 |
286.85 |
| Dec 22 2022 |
6124 |
368.29 |
| Dec 15 2022 |
2277 |
367.43 |
| Dec 15 2022 |
1014 |
286.85 |
| Dec 15 2022 |
6122 |
368.29 |
| Dec 08 2022 |
2277 |
367.43 |
| Dec 08 2022 |
1021 |
286.85 |
| Dec 08 2022 |
6118 |
368.29 |
| Dec 01 2022 |
2277 |
367.43 |
| Dec 01 2022 |
1027 |
286.85 |
| Dec 01 2022 |
6118 |
368.29 |
| Nov 24 2022 |
2277 |
367.43 |
| Nov 24 2022 |
1027 |
286.85 |
| Nov 24 2022 |
6118 |
368.29 |
| Nov 17 2022 |
2277 |
367.43 |
| Nov 17 2022 |
1021 |
286.85 |
| Nov 17 2022 |
6116 |
368.29 |
| Nov 10 2022 |
2277 |
367.43 |
| Nov 10 2022 |
1023 |
286.85 |
| Nov 10 2022 |
6117 |
368.29 |
| Nov 03 2022 |
2277 |
367.43 |
| Nov 03 2022 |
1019 |
286.85 |
| Nov 03 2022 |
6102 |
368.29 |
| Oct 27 2022 |
2277 |
367.43 |
| Oct 27 2022 |
1023 |
286.85 |
| Oct 27 2022 |
6096 |
368.29 |
| Oct 20 2022 |
2280 |
367.43 |
| Oct 20 2022 |
1021 |
286.85 |
| Oct 20 2022 |
6102 |
368.29 |
| Oct 13 2022 |
2263 |
367.43 |
| Oct 13 2022 |
1017 |
286.85 |
| Oct 13 2022 |
6098 |
368.29 |
| Oct 06 2022 |
2240 |
367.43 |
| Oct 06 2022 |
1019 |
286.85 |
| Oct 06 2022 |
6096 |
368.29 |
| Sep 29 2022 |
2218 |
367.43 |
| Sep 29 2022 |
1020 |
286.85 |
| Sep 29 2022 |
6099 |
368.29 |
| Sep 22 2022 |
2211 |
367.43 |
| Sep 22 2022 |
1010 |
286.85 |
| Sep 22 2022 |
6085 |
368.29 |
| Sep 15 2022 |
2203 |
367.43 |
| Sep 15 2022 |
1014 |
286.85 |
| Sep 15 2022 |
6080 |
368.29 |
| Sep 08 2022 |
2200 |
367.43 |
| Sep 08 2022 |
1023 |
286.85 |
| Sep 08 2022 |
6043 |
368.29 |
| Sep 01 2022 |
2188 |
367.43 |
| Sep 01 2022 |
1021 |
286.85 |
| Sep 01 2022 |
5977 |
368.29 |
| Aug 25 2022 |
2188 |
367.43 |
| Aug 25 2022 |
1021 |
286.85 |
| Aug 25 2022 |
5917 |
368.29 |
| Aug 18 2022 |
2194 |
367.43 |
| Aug 18 2022 |
1028 |
286.85 |
| Aug 18 2022 |
5876 |
368.29 |
| Aug 11 2022 |
2193 |
367.43 |
| Aug 11 2022 |
1028 |
286.85 |
| Aug 11 2022 |
5843 |
368.29 |
| Aug 04 2022 |
2175 |
367.43 |
| Aug 04 2022 |
1028 |
286.85 |
| Aug 04 2022 |
5830 |
368.29 |
| Jul 28 2022 |
2167 |
367.43 |
| Jul 28 2022 |
1030 |
286.85 |
| Jul 28 2022 |
5768 |
368.29 |
| Jul 21 2022 |
2126 |
367.43 |
| Jul 21 2022 |
1045 |
286.85 |
| Jul 21 2022 |
5695 |
368.29 |
| Jul 14 2022 |
2122 |
367.43 |
| Jul 14 2022 |
1045 |
286.85 |
| Jul 14 2022 |
5677 |
368.29 |
| Jul 07 2022 |
2115 |
367.43 |
| Jul 07 2022 |
1042 |
286.85 |
| Jul 07 2022 |
5623 |
368.29 |
| Jun 30 2022 |
2109 |
367.43 |
| Jun 30 2022 |
1042 |
286.85 |
| Jun 30 2022 |
5598 |
368.29 |
| Jun 23 2022 |
2108 |
367.43 |
| Jun 23 2022 |
1036 |
286.85 |
| Jun 23 2022 |
5573 |
368.29 |
| Jun 16 2022 |
2096 |
367.43 |
| Jun 16 2022 |
1037 |
286.85 |
| Jun 16 2022 |
5450 |
368.29 |
| Jun 09 2022 |
2057 |
367.43 |
| Jun 09 2022 |
920 |
286.85 |
| Jun 09 2022 |
5372 |
368.29 |
| Jun 02 2022 |
2004 |
367.43 |
| Jun 02 2022 |
861 |
286.85 |
| Jun 02 2022 |
5235 |
368.29 |
| May 26 2022 |
1981 |
367.43 |
| May 26 2022 |
861 |
286.85 |
| May 26 2022 |
5114 |
368.29 |
| May 19 2022 |
1994 |
367.43 |
| May 19 2022 |
859 |
286.85 |
| May 19 2022 |
4990 |
368.29 |
| May 12 2022 |
1988 |
367.43 |
| May 12 2022 |
859 |
286.85 |
| May 12 2022 |
4948 |
368.29 |
| May 05 2022 |
1891 |
367.43 |
| May 05 2022 |
785 |
286.85 |
| May 05 2022 |
4814 |
368.29 |
| Apr 28 2022 |
2039 |
367.43 |
| Apr 28 2022 |
785 |
286.85 |
| Apr 28 2022 |
4701 |
368.29 |
| Apr 21 2022 |
1892 |
367.43 |
| Apr 21 2022 |
783 |
286.85 |
| Apr 21 2022 |
4535 |
368.29 |
| Apr 14 2022 |
1914 |
367.43 |
| Apr 14 2022 |
780 |
286.85 |
| Apr 14 2022 |
4460 |
368.29 |
| Apr 07 2022 |
1941 |
367.43 |
| Apr 07 2022 |
780 |
286.85 |
| Apr 07 2022 |
4391 |
368.29 |
| Mar 31 2022 |
1949 |
367.43 |
| Mar 31 2022 |
780 |
286.85 |
| Mar 31 2022 |
4381 |
368.29 |
| Mar 24 2022 |
1920 |
367.43 |
| Mar 24 2022 |
769 |
286.85 |
| Mar 24 2022 |
4264 |
368.29 |
| Mar 17 2022 |
1918 |
367.43 |
| Mar 17 2022 |
768 |
286.85 |
| Mar 17 2022 |
4229 |
368.29 |
| Mar 10 2022 |
1933 |
367.43 |
| Mar 10 2022 |
772 |
286.85 |
| Mar 10 2022 |
4162 |
368.29 |
| Mar 03 2022 |
1844 |
367.43 |
| Mar 03 2022 |
772 |
286.85 |
| Mar 03 2022 |
4171 |
368.29 |
| Feb 24 2022 |
1691 |
367.43 |
| Feb 24 2022 |
795 |
286.85 |
| Feb 24 2022 |
4073 |
368.29 |
| Feb 17 2022 |
1528 |
367.43 |
| Feb 17 2022 |
782 |
286.85 |
| Feb 17 2022 |
3793 |
368.29 |
| Feb 10 2022 |
1517 |
367.43 |
| Feb 10 2022 |
782 |
286.85 |
| Feb 10 2022 |
3860 |
368.29 |
| Feb 03 2022 |
1508 |
367.43 |
| Feb 03 2022 |
789 |
286.85 |
| Feb 03 2022 |
3879 |
368.29 |
| Jan 27 2022 |
1489 |
367.43 |
| Jan 27 2022 |
788 |
286.85 |
| Jan 27 2022 |
3879 |
368.29 |
| Jan 20 2022 |
1488 |
367.43 |
| Jan 20 2022 |
788 |
286.85 |
| Jan 20 2022 |
3894 |
368.29 |
| Jan 13 2022 |
1488 |
367.43 |
| Jan 13 2022 |
788 |
286.85 |
| Jan 13 2022 |
3899 |
368.29 |
| Jan 06 2022 |
1488 |
367.43 |
| Jan 06 2022 |
785 |
286.85 |
| Jan 06 2022 |
3899 |
368.29 |
| Dec 30 2021 |
1490 |
367.43 |
| Dec 30 2021 |
785 |
286.85 |
| Dec 30 2021 |
3899 |
368.29 |
| Dec 23 2021 |
1490 |
367.43 |
| Dec 23 2021 |
785 |
286.85 |
| Dec 23 2021 |
3899 |
368.29 |
| Dec 16 2021 |
1490 |
367.43 |
| Dec 16 2021 |
785 |
286.85 |
| Dec 16 2021 |
3899 |
368.29 |
| Dec 09 2021 |
1490 |
367.43 |
| Dec 09 2021 |
784 |
286.85 |
| Dec 09 2021 |
3899 |
368.29 |
| Dec 02 2021 |
1490 |
367.43 |
| Dec 02 2021 |
785 |
286.85 |
| Dec 02 2021 |
3899 |
368.29 |
| Nov 25 2021 |
1490 |
367.43 |
| Nov 25 2021 |
785 |
286.85 |
| Nov 25 2021 |
3899 |
368.29 |
| Nov 18 2021 |
1490 |
367.43 |
| Nov 18 2021 |
786 |
286.85 |
| Nov 18 2021 |
3899 |
368.29 |
| Nov 11 2021 |
1491 |
367.43 |
| Nov 11 2021 |
789 |
286.85 |
| Nov 11 2021 |
3899 |
368.29 |
| Nov 04 2021 |
1495 |
367.43 |
| Nov 04 2021 |
794 |
286.85 |
| Nov 04 2021 |
3908 |
368.29 |
| Oct 28 2021 |
1495 |
367.43 |
| Oct 28 2021 |
1143 |
286.85 |
| Oct 28 2021 |
3908 |
368.29 |
| Oct 21 2021 |
1495 |
367.43 |
| Oct 21 2021 |
1142 |
286.85 |
| Oct 21 2021 |
3908 |
368.29 |
| Oct 14 2021 |
1661 |
378.19 |
| Oct 14 2021 |
1150 |
286.85 |
| Oct 14 2021 |
4195 |
376.14 |
| Oct 07 2021 |
1661 |
378.19 |
| Oct 07 2021 |
1182 |
286.85 |
| Oct 07 2021 |
4195 |
376.14 |
| Sep 30 2021 |
1630 |
378.19 |
| Sep 30 2021 |
367 |
287.22 |
| Sep 30 2021 |
4160 |
376.14 |
| Sep 23 2021 |
1608 |
378.19 |
| Sep 23 2021 |
388 |
287.22 |
| Sep 23 2021 |
4058 |
376.14 |
| Sep 16 2021 |
1553 |
378.19 |
| Sep 16 2021 |
414 |
287.22 |
| Sep 16 2021 |
3981 |
376.14 |
| Sep 09 2021 |
1564 |
378.19 |
| Sep 09 2021 |
436 |
287.22 |
| Sep 09 2021 |
3981 |
376.14 |
| Sep 02 2021 |
1558 |
378.19 |
| Sep 02 2021 |
444 |
287.22 |
| Sep 02 2021 |
3846 |
376.14 |
| Aug 26 2021 |
1527 |
378.19 |
| Aug 26 2021 |
444 |
287.22 |
| Aug 26 2021 |
3864 |
376.14 |
| Aug 19 2021 |
1507 |
378.19 |
| Aug 19 2021 |
460 |
287.22 |
| Aug 19 2021 |
3728 |
376.14 |
| Aug 12 2021 |
1485 |
378.19 |
| Aug 12 2021 |
467 |
287.22 |
| Aug 12 2021 |
3695 |
376.14 |
| Aug 05 2021 |
1430 |
378.19 |
| Aug 05 2021 |
469 |
287.22 |
| Aug 05 2021 |
3629 |
376.14 |
| Jul 29 2021 |
1411 |
378.19 |
| Jul 29 2021 |
481 |
287.22 |
| Jul 29 2021 |
3572 |
376.14 |
| Jul 22 2021 |
1352 |
378.19 |
| Jul 22 2021 |
514 |
287.22 |
| Jul 22 2021 |
3426 |
376.14 |
| Jul 15 2021 |
1386 |
378.19 |
| Jul 15 2021 |
522 |
287.22 |
| Jul 15 2021 |
3403 |
376.14 |
| Jul 08 2021 |
1372 |
378.19 |
| Jul 08 2021 |
527 |
287.22 |
| Jul 08 2021 |
3378 |
376.14 |
| Jul 01 2021 |
1375 |
378.19 |
| Jul 01 2021 |
542 |
287.22 |
| Jul 01 2021 |
3354 |
376.14 |
| Jun 24 2021 |
1506 |
385.97 |
| Jun 24 2021 |
541 |
287.22 |
| Jun 24 2021 |
3810 |
385.97 |
| Jun 17 2021 |
1469 |
385.97 |
| Jun 17 2021 |
3663 |
385.97 |
| Jun 10 2021 |
1406 |
385.97 |
| Jun 10 2021 |
3476 |
385.97 |
| Jun 03 2021 |
3430 |
385.97 |
| Jun 01 2021 |
1245 |
287.22 |
| May 27 2021 |
1152 |
385.97 |
| May 27 2021 |
2447 |
385.97 |
| May 07 2021 |
4050 |
371.94 |
| May 01 2021 |
1297 |
287.22 |
| Apr 01 2021 |
1363 |
287.98 |
| Mar 01 2021 |
1378 |
287.98 |
| Feb 01 2021 |
1380 |
287.98 |
| Jan 01 2021 |
1362 |
287.98 |
| Dec 01 2020 |
1330 |
287.98 |
| Nov 01 2020 |
1245 |
287.98 |
| Oct 16 2020 |
1463 |
399.7 |
| Oct 16 2020 |
2255 |
399.7 |
| Oct 09 2020 |
1466 |
399.7 |
| Oct 09 2020 |
2245 |
399.7 |
| Oct 02 2020 |
1370 |
399.7 |
| Oct 02 2020 |
2083 |
399.7 |
| Oct 01 2020 |
1266 |
287.98 |
| Sep 25 2020 |
1356 |
399.7 |
| Sep 25 2020 |
2117 |
399.7 |
| Sep 18 2020 |
1358 |
399.7 |
| Sep 18 2020 |
2125 |
399.7 |
| Sep 11 2020 |
1263 |
399.7 |
| Sep 11 2020 |
1988 |
399.7 |
| Sep 04 2020 |
1494 |
399.7 |
| Sep 04 2020 |
2282 |
399.7 |
| Sep 01 2020 |
1337 |
287.98 |
| Aug 28 2020 |
1622 |
399.7 |
| Aug 28 2020 |
2516 |
399.7 |
| Aug 21 2020 |
1731 |
399.7 |
| Aug 21 2020 |
2712 |
399.7 |
| Aug 14 2020 |
1766 |
399.7 |
| Aug 14 2020 |
2773 |
399.7 |
| Aug 07 2020 |
1925 |
399.7 |
| Aug 07 2020 |
2970 |
399.7 |
| Aug 01 2020 |
1401 |
287.98 |
| Jul 31 2020 |
2046 |
399.7 |
| Jul 31 2020 |
3170 |
399.7 |
| Jul 24 2020 |
2135 |
399.7 |
| Jul 24 2020 |
3384 |
399.7 |
| Jul 17 2020 |
2310 |
399.7 |
| Jul 17 2020 |
3564 |
399.7 |
| Jul 10 2020 |
2409 |
399.7 |
| Jul 10 2020 |
3786 |
399.7 |
| Jul 03 2020 |
2450 |
399.7 |
| Jul 03 2020 |
3800 |
399.7 |
| Jul 01 2020 |
1454 |
287.98 |
| Jun 26 2020 |
1382 |
371.94 |
| Jun 26 2020 |
2203 |
371.94 |
| Jun 19 2020 |
1433 |
371.94 |
| Jun 19 2020 |
2360 |
371.94 |
| Jun 12 2020 |
1485 |
371.94 |
| Jun 12 2020 |
2455 |
371.94 |
| Jun 05 2020 |
1516 |
371.94 |
| Jun 05 2020 |
2549 |
371.94 |
| May 29 2020 |
1585 |
371.94 |
| May 29 2020 |
2642 |
371.94 |
| May 22 2020 |
1670 |
371.94 |
| May 22 2020 |
2773 |
371.94 |
| May 15 2020 |
1737 |
371.94 |
| May 15 2020 |
2907 |
371.94 |
| May 08 2020 |
1783 |
371.94 |
| May 08 2020 |
2960 |
371.94 |
| May 01 2020 |
1925 |
371.94 |
| May 01 2020 |
3187 |
371.94 |
| Apr 24 2020 |
2018 |
371.94 |
| Apr 24 2020 |
3327 |
371.94 |
| Apr 17 2020 |
2144 |
371.94 |
| Apr 17 2020 |
3443 |
371.94 |
| Apr 10 2020 |
2211 |
371.94 |
| Apr 10 2020 |
3528 |
371.94 |
| Apr 03 2020 |
2323 |
371.94 |
| Apr 03 2020 |
3649 |
371.94 |
| Apr 01 2020 |
1619 |
287.98 |
| Mar 27 2020 |
2449 |
371.94 |
| Mar 27 2020 |
3793 |
371.94 |
| Mar 20 2020 |
2513 |
371.94 |
| Mar 20 2020 |
3866 |
371.94 |
| Mar 13 2020 |
2598 |
371.94 |
| Mar 13 2020 |
3945 |
371.94 |
| Mar 06 2020 |
2636 |
371.94 |
| Mar 06 2020 |
3972 |
371.94 |
| Mar 01 2020 |
5185 |
354.97 |
| Feb 28 2020 |
2690 |
371.94 |
| Feb 28 2020 |
4016 |
371.94 |
| Feb 21 2020 |
2672 |
371.94 |
| Feb 21 2020 |
3968 |
371.94 |
| Feb 14 2020 |
2677 |
371.94 |
| Feb 14 2020 |
3979 |
371.94 |
| Feb 07 2020 |
2673 |
371.94 |
| Feb 07 2020 |
3976 |
371.94 |
| Feb 01 2020 |
5164 |
354.97 |
| Jan 31 2020 |
2695 |
371.94 |
| Jan 31 2020 |
3990 |
371.94 |
| Jan 24 2020 |
2698 |
371.94 |
| Jan 24 2020 |
3993 |
371.94 |
| Jan 17 2020 |
2706 |
371.94 |
| Jan 17 2020 |
3972 |
371.94 |
| Jan 10 2020 |
2706 |
371.94 |
| Jan 10 2020 |
3973 |
371.94 |
| Jan 03 2020 |
2707 |
371.94 |
| Jan 03 2020 |
3974 |
371.94 |
| Jan 01 2020 |
5173 |
354.97 |
| Dec 27 2019 |
2707 |
371.94 |
| Dec 27 2019 |
3975 |
371.94 |
| Dec 20 2019 |
2707 |
371.94 |
| Dec 20 2019 |
3975 |
371.94 |
| Dec 13 2019 |
2707 |
371.94 |
| Dec 13 2019 |
3975 |
371.94 |
| Dec 06 2019 |
2707 |
371.94 |
| Dec 06 2019 |
3976 |
371.94 |
| Dec 01 2019 |
5173 |
354.97 |
| Nov 29 2019 |
2707 |
371.94 |
| Nov 29 2019 |
3988 |
371.94 |
| Nov 22 2019 |
2707 |
371.94 |
| Nov 22 2019 |
3988 |
371.94 |
| Nov 15 2019 |
2707 |
371.94 |
| Nov 15 2019 |
3989 |
371.94 |
| Nov 08 2019 |
1379 |
344.18 |
| Nov 08 2019 |
2090 |
344.18 |
| Nov 01 2019 |
4699 |
354.97 |
| Nov 01 2019 |
1350 |
344.18 |
| Nov 01 2019 |
2064 |
344.18 |
| Oct 25 2019 |
1350 |
344.18 |
| Oct 25 2019 |
2064 |
344.18 |
| Oct 18 2019 |
1351 |
344.18 |
| Oct 18 2019 |
2064 |
344.18 |
| Oct 11 2019 |
1352 |
344.18 |
| Oct 11 2019 |
2060 |
344.18 |
| Oct 04 2019 |
1355 |
344.18 |
| Oct 04 2019 |
2058 |
344.18 |
| Oct 01 2019 |
10141 |
421.96 |
| Sep 27 2019 |
1355 |
344.18 |
| Sep 27 2019 |
2070 |
344.18 |
| Sep 20 2019 |
1349 |
344.18 |
| Sep 20 2019 |
2065 |
344.18 |
| Sep 13 2019 |
1358 |
344.18 |
| Sep 13 2019 |
2053 |
344.18 |
| Sep 06 2019 |
1373 |
344.18 |
| Sep 06 2019 |
2071 |
344.18 |
| Sep 01 2019 |
10120 |
421.96 |
| Aug 30 2019 |
1383 |
344.18 |
| Aug 30 2019 |
2088 |
344.18 |
| Aug 23 2019 |
1382 |
344.18 |
| Aug 23 2019 |
2095 |
344.18 |
| Aug 16 2019 |
1400 |
344.18 |
| Aug 16 2019 |
2122 |
344.18 |
| Aug 09 2019 |
1421 |
344.18 |
| Aug 09 2019 |
2155 |
344.18 |
| Aug 02 2019 |
1436 |
344.18 |
| Aug 02 2019 |
2166 |
344.18 |
| Aug 01 2019 |
10146 |
421.96 |
| Jul 26 2019 |
1466 |
344.18 |
| Jul 26 2019 |
2211 |
344.18 |
| Jul 19 2019 |
1512 |
344.18 |
| Jul 19 2019 |
2227 |
344.18 |
| Jul 12 2019 |
1530 |
344.18 |
| Jul 12 2019 |
2353 |
344.18 |
| Jul 05 2019 |
1673 |
344.18 |
| Jul 05 2019 |
2510 |
344.18 |
| Jul 01 2019 |
10194 |
421.96 |
| Jun 01 2019 |
10071 |
421.96 |
| May 03 2019 |
955 |
320.22 |
| May 03 2019 |
1290 |
331.55 |
| May 03 2019 |
2030 |
331.55 |
| May 01 2019 |
9768 |
421.96 |
| Apr 26 2019 |
949 |
320.22 |
| Apr 26 2019 |
1289 |
331.55 |
| Apr 26 2019 |
2054 |
331.55 |
| Apr 19 2019 |
946 |
320.22 |
| Apr 19 2019 |
1238 |
331.55 |
| Apr 19 2019 |
2021 |
331.55 |
| Apr 18 2019 |
1245 |
331.55 |
| Apr 18 2019 |
946 |
320.22 |
| Apr 12 2019 |
959 |
320.22 |
| Apr 12 2019 |
1228 |
331.55 |
| Apr 12 2019 |
2024 |
331.55 |
| Apr 05 2019 |
943 |
320.22 |
| Apr 05 2019 |
1155 |
331.55 |
| Apr 05 2019 |
1950 |
331.55 |
| Apr 01 2019 |
9900 |
421.96 |
| Mar 29 2019 |
928 |
320.22 |
| Mar 29 2019 |
1150 |
331.55 |
| Mar 29 2019 |
1955 |
331.55 |
| Mar 22 2019 |
1149 |
331.55 |
| Mar 22 2019 |
944 |
320.22 |
| Mar 22 2019 |
1965 |
331.55 |
| Mar 15 2019 |
980 |
320.22 |
| Mar 15 2019 |
1183 |
331.55 |
| Mar 15 2019 |
1979 |
331.55 |
| Mar 08 2019 |
924 |
320.22 |
| Mar 08 2019 |
1168 |
331.55 |
| Mar 08 2019 |
1968 |
331.55 |
| Mar 01 2019 |
9726 |
421.96 |
| Mar 01 2019 |
940 |
320.22 |
| Mar 01 2019 |
1182 |
331.55 |
| Mar 01 2019 |
1984 |
331.55 |
| Feb 22 2019 |
1195 |
331.55 |
| Feb 22 2019 |
940 |
320.22 |
| Feb 22 2019 |
1983 |
331.55 |
| Feb 15 2019 |
952 |
320.22 |
| Feb 15 2019 |
1207 |
331.55 |
| Feb 15 2019 |
1994 |
331.55 |
| Feb 08 2019 |
1006 |
320.22 |
| Feb 08 2019 |
1210 |
331.55 |
| Feb 08 2019 |
1998 |
331.55 |
| Feb 01 2019 |
9640 |
421.96 |
| Feb 01 2019 |
1006 |
320.22 |
| Feb 01 2019 |
1207 |
331.55 |
| Feb 01 2019 |
2004 |
331.55 |
| Jan 25 2019 |
1006 |
320.22 |
| Jan 25 2019 |
1210 |
331.55 |
| Jan 25 2019 |
2009 |
331.55 |
| Jan 18 2019 |
1007 |
320.22 |
| Jan 18 2019 |
1205 |
331.55 |
| Jan 18 2019 |
2018 |
331.55 |
| Jan 11 2019 |
1007 |
320.22 |
| Jan 11 2019 |
1205 |
331.55 |
| Jan 11 2019 |
2020 |
331.55 |
| Jan 04 2019 |
1205 |
331.55 |
| Jan 04 2019 |
1007 |
320.22 |
| Jan 04 2019 |
2020 |
331.55 |
| Jan 01 2019 |
7784 |
421.96 |
| Dec 28 2018 |
1008 |
320.22 |
| Dec 28 2018 |
1205 |
331.55 |
| Dec 28 2018 |
2020 |
331.55 |
| Dec 21 2018 |
1008 |
320.22 |
| Dec 21 2018 |
1205 |
331.55 |
| Dec 21 2018 |
2020 |
331.55 |
| Dec 14 2018 |
1205 |
331.55 |
| Dec 14 2018 |
1008 |
320.22 |
| Dec 14 2018 |
2020 |
331.55 |
| Dec 07 2018 |
1000 |
320.22 |
| Dec 07 2018 |
1205 |
331.55 |
| Dec 07 2018 |
2020 |
331.55 |
| Dec 01 2018 |
9600 |
421.96 |
| Nov 30 2018 |
1205 |
331.55 |
| Nov 30 2018 |
1000 |
320.22 |
| Nov 30 2018 |
2020 |
331.55 |
| Nov 23 2018 |
1205 |
331.55 |
| Nov 23 2018 |
1000 |
320.22 |
| Nov 23 2018 |
2020 |
331.55 |
| Nov 16 2018 |
1000 |
320.22 |
| Nov 16 2018 |
1205 |
331.55 |
| Nov 16 2018 |
2020 |
331.55 |
| Nov 09 2018 |
1000 |
320.22 |
| Nov 09 2018 |
1205 |
331.55 |
| Nov 09 2018 |
2020 |
331.55 |
| Nov 02 2018 |
1000 |
320.22 |
| Nov 02 2018 |
1205 |
331.55 |
| Nov 02 2018 |
2013 |
331.55 |
| Nov 01 2018 |
7763 |
421.96 |
| Oct 26 2018 |
1205 |
331.55 |
| Oct 26 2018 |
1000 |
320.22 |
| Oct 26 2018 |
2013 |
331.55 |
| Oct 19 2018 |
1000 |
320.22 |
| Oct 19 2018 |
1105 |
327.49 |
| Oct 19 2018 |
1850 |
327.49 |
| Oct 12 2018 |
1000 |
320.22 |
| Oct 12 2018 |
1100 |
327.49 |
| Oct 12 2018 |
1847 |
327.49 |
| Oct 05 2018 |
1105 |
327.49 |
| Oct 05 2018 |
1000 |
320.22 |
| Oct 05 2018 |
1848 |
327.49 |
| Oct 01 2018 |
7856 |
421.96 |
| Sep 28 2018 |
1002 |
320.22 |
| Sep 28 2018 |
1082 |
327.49 |
| Sep 28 2018 |
1832 |
327.49 |
| Sep 21 2018 |
994 |
320.22 |
| Sep 21 2018 |
1081 |
327.49 |
| Sep 21 2018 |
1829 |
327.49 |
| Sep 14 2018 |
1003 |
320.22 |
| Sep 14 2018 |
1084 |
327.49 |
| Sep 14 2018 |
1832 |
327.49 |
| Sep 07 2018 |
1006 |
320.22 |
| Sep 07 2018 |
1100 |
327.49 |
| Sep 07 2018 |
1869 |
327.49 |
| Sep 01 2018 |
7507 |
421.96 |
| Aug 31 2018 |
1111 |
327.49 |
| Aug 31 2018 |
1054 |
320.22 |
| Aug 31 2018 |
1897 |
327.49 |
| Aug 24 2018 |
1089 |
327.49 |
| Aug 24 2018 |
1029 |
320.22 |
| Aug 24 2018 |
1862 |
327.49 |
| Aug 17 2018 |
1092 |
327.49 |
| Aug 17 2018 |
1025 |
320.22 |
| Aug 17 2018 |
1868 |
327.49 |
| Aug 10 2018 |
1018 |
320.22 |
| Aug 10 2018 |
1158 |
327.49 |
| Aug 10 2018 |
1949 |
327.49 |
| Aug 03 2018 |
1024 |
320.22 |
| Aug 03 2018 |
1182 |
327.49 |
| Aug 03 2018 |
1968 |
327.49 |
| Aug 01 2018 |
7221 |
421.96 |
| Jul 27 2018 |
1035 |
320.22 |
| Jul 27 2018 |
1187 |
327.49 |
| Jul 27 2018 |
1977 |
327.49 |
| Jul 20 2018 |
1050 |
320.22 |
| Jul 20 2018 |
1175 |
327.49 |
| Jul 20 2018 |
2016 |
327.49 |
| Jul 13 2018 |
1226 |
327.49 |
| Jul 13 2018 |
1069 |
320.22 |
| Jul 13 2018 |
1907 |
327.49 |
| Jul 06 2018 |
1064 |
327.49 |
| Jul 06 2018 |
1061 |
320.22 |
| Jul 06 2018 |
1706 |
327.49 |
| Jul 01 2018 |
7102 |
421.96 |
| Jun 29 2018 |
1076 |
327.49 |
| Jun 29 2018 |
1058 |
320.22 |
| Jun 29 2018 |
1704 |
327.49 |
| Jun 22 2018 |
1098 |
320.22 |
| Jun 22 2018 |
1105 |
327.49 |
| Jun 22 2018 |
1773 |
327.49 |
| Jun 15 2018 |
1098 |
320.22 |
| Jun 15 2018 |
1111 |
327.49 |
| Jun 15 2018 |
1783 |
327.49 |
| Jun 08 2018 |
1130 |
320.22 |
| Jun 08 2018 |
1128 |
327.49 |
| Jun 08 2018 |
1840 |
327.49 |
| Jun 01 2018 |
6756 |
421.96 |
| Jun 01 2018 |
1340 |
327.49 |
| Jun 01 2018 |
1128 |
320.22 |
| Jun 01 2018 |
2058 |
327.49 |
| May 25 2018 |
1131 |
320.22 |
| May 25 2018 |
1347 |
327.49 |
| May 25 2018 |
2132 |
327.49 |
| May 18 2018 |
1356 |
327.49 |
| May 18 2018 |
1136 |
320.22 |
| May 18 2018 |
2107 |
327.49 |
| May 11 2018 |
1119 |
320.22 |
| May 11 2018 |
1018 |
315.55 |
| May 11 2018 |
1628 |
315.55 |
| May 04 2018 |
869 |
307.55 |
| May 04 2018 |
1369 |
307.55 |
| May 01 2018 |
5737 |
421.96 |
| Apr 27 2018 |
881 |
307.55 |
| Apr 27 2018 |
1376 |
307.55 |
| Apr 20 2018 |
913 |
307.55 |
| Apr 20 2018 |
1412 |
307.55 |
| Apr 13 2018 |
912 |
307.55 |
| Apr 13 2018 |
1410 |
307.55 |
| Apr 06 2018 |
926 |
307.55 |
| Apr 06 2018 |
1419 |
307.55 |
| Apr 01 2018 |
4587 |
421.96 |
| Mar 30 2018 |
960 |
307.55 |
| Mar 30 2018 |
1440 |
307.55 |
| Mar 23 2018 |
987 |
307.55 |
| Mar 23 2018 |
1478 |
307.55 |
| Mar 16 2018 |
992 |
307.55 |
| Mar 16 2018 |
1491 |
307.55 |
| Mar 09 2018 |
1000 |
307.55 |
| Mar 09 2018 |
1524 |
307.55 |
| Mar 02 2018 |
1010 |
307.55 |
| Mar 02 2018 |
1661 |
307.55 |
| Feb 23 2018 |
1036 |
307.55 |
| Feb 23 2018 |
1672 |
307.55 |
| Feb 16 2018 |
1051 |
307.55 |
| Feb 16 2018 |
1685 |
307.55 |
| Feb 09 2018 |
1050 |
307.55 |
| Feb 09 2018 |
1689 |
307.55 |
| Feb 02 2018 |
1055 |
307.55 |
| Feb 02 2018 |
1688 |
307.55 |
| Jan 26 2018 |
1057 |
307.55 |
| Jan 26 2018 |
1688 |
307.55 |
| Jan 19 2018 |
1061 |
307.55 |
| Jan 19 2018 |
1687 |
307.55 |
| Jan 12 2018 |
1062 |
307.55 |
| Jan 12 2018 |
1691 |
307.55 |
| Jan 05 2018 |
1062 |
307.55 |
| Jan 05 2018 |
1693 |
307.55 |
| Dec 29 2017 |
1062 |
307.55 |
| Dec 29 2017 |
1693 |
307.55 |
| Dec 22 2017 |
1062 |
307.55 |
| Dec 22 2017 |
1693 |
307.55 |
| Dec 15 2017 |
1062 |
307.55 |
| Dec 15 2017 |
1692 |
307.55 |
| Dec 08 2017 |
1062 |
307.55 |
| Dec 08 2017 |
1692 |
307.55 |
| Dec 01 2017 |
1062 |
307.55 |
| Dec 01 2017 |
1692 |
307.55 |
| Nov 24 2017 |
1062 |
307.55 |
| Nov 24 2017 |
1692 |
307.55 |
| Nov 17 2017 |
1062 |
307.55 |
| Nov 17 2017 |
1692 |
307.55 |
| Nov 10 2017 |
1063 |
307.55 |
| Nov 10 2017 |
1692 |
307.55 |
| Nov 03 2017 |
1063 |
307.55 |
| Nov 03 2017 |
1692 |
307.55 |
| Oct 27 2017 |
697 |
291.66 |
| Oct 27 2017 |
1144 |
291.66 |
| Oct 20 2017 |
695 |
291.66 |
| Oct 20 2017 |
1142 |
291.66 |
| Oct 13 2017 |
694 |
291.66 |
| Oct 13 2017 |
1142 |
291.66 |
| Oct 06 2017 |
694 |
291.66 |
| Oct 06 2017 |
1143 |
291.66 |
| Sep 29 2017 |
694 |
291.66 |
| Sep 29 2017 |
1144 |
291.66 |
| Sep 22 2017 |
702 |
291.66 |
| Sep 22 2017 |
1151 |
291.66 |
| Sep 15 2017 |
702 |
291.66 |
| Sep 15 2017 |
1158 |
291.66 |
| Sep 08 2017 |
697 |
291.66 |
| Sep 08 2017 |
1168 |
291.66 |
| Sep 01 2017 |
646 |
291.66 |
| Sep 01 2017 |
1112 |
291.66 |
| Aug 25 2017 |
727 |
291.66 |
| Aug 25 2017 |
1187 |
291.66 |
| Aug 18 2017 |
723 |
291.66 |
| Aug 18 2017 |
1202 |
291.66 |
| Aug 11 2017 |
755 |
291.66 |
| Aug 11 2017 |
1239 |
291.66 |
| Aug 04 2017 |
756 |
291.66 |
| Aug 04 2017 |
1250 |
291.66 |
| Jul 28 2017 |
772 |
291.66 |
| Jul 28 2017 |
1266 |
291.66 |
| Jul 21 2017 |
797 |
291.66 |
| Jul 21 2017 |
1274 |
291.66 |
| Jul 14 2017 |
809 |
291.66 |
| Jul 14 2017 |
1273 |
291.66 |
| Jul 07 2017 |
813 |
291.66 |
| Jul 07 2017 |
1283 |
291.66 |
| Jun 30 2017 |
822 |
291.66 |
| Jun 30 2017 |
1287 |
291.66 |
| Jun 23 2017 |
854 |
291.66 |
| Jun 23 2017 |
1274 |
291.66 |
| Jun 16 2017 |
852 |
291.66 |
| Jun 16 2017 |
1310 |
291.66 |
| Jun 09 2017 |
714 |
291.66 |
| Jun 09 2017 |
1190 |
291.66 |
| Jun 02 2017 |
802 |
291.66 |
| Jun 02 2017 |
1284 |
291.66 |
| May 26 2017 |
846 |
291.66 |
| May 26 2017 |
1310 |
291.66 |
| May 19 2017 |
860 |
291.66 |
| May 19 2017 |
1314 |
291.66 |
| Jul 23 2014 |
165 |
201.61 |
| Jul 23 2014 |
362 |
201.61 |
| Jul 16 2014 |
165 |
201.61 |
| Jul 16 2014 |
341 |
201.61 |
| Jul 09 2014 |
165 |
201.61 |
| Jul 09 2014 |
332 |
201.61 |
| Jul 02 2014 |
175 |
201.61 |
| Jul 02 2014 |
342 |
201.61 |
| Jun 25 2014 |
183 |
201.61 |
| Jun 25 2014 |
357 |
201.61 |
| Jun 18 2014 |
185 |
201.61 |
| Jun 18 2014 |
355 |
201.61 |
| Jun 11 2014 |
193 |
201.61 |
| Jun 11 2014 |
389 |
201.61 |
| Jun 04 2014 |
204 |
201.61 |
| Jun 04 2014 |
401 |
201.61 |
| May 28 2014 |
222 |
201.61 |
| May 28 2014 |
409 |
201.61 |
| May 21 2014 |
226 |
201.61 |
| May 21 2014 |
415 |
201.61 |
| May 14 2014 |
233 |
201.61 |
| May 14 2014 |
423 |
201.61 |
| May 07 2014 |
226 |
201.61 |
| May 07 2014 |
428 |
201.61 |
| Apr 30 2014 |
262 |
201.61 |
| Apr 30 2014 |
478 |
201.61 |
| Apr 23 2014 |
292 |
201.61 |
| Apr 23 2014 |
496 |
201.61 |
| Apr 16 2014 |
320 |
201.61 |
| Apr 16 2014 |
517 |
201.61 |
| Apr 09 2014 |
335 |
201.61 |
| Apr 09 2014 |
532 |
201.61 |
| Apr 02 2014 |
343 |
201.61 |
| Apr 02 2014 |
161 |
188.96 |
| Apr 02 2014 |
348 |
195.29 |
| Mar 26 2014 |
165 |
188.96 |
| Mar 26 2014 |
346 |
201.61 |
| Mar 26 2014 |
356 |
195.29 |
| Mar 19 2014 |
233 |
193.58 |
| Mar 19 2014 |
345 |
201.61 |
| Mar 19 2014 |
382 |
196.26 |
| Mar 12 2014 |
236 |
193.36 |
| Mar 12 2014 |
176 |
184.51 |
| Mar 12 2014 |
299 |
189.82 |
| Mar 05 2014 |
182 |
184.51 |
| Mar 05 2014 |
251 |
193.36 |
| Mar 05 2014 |
302 |
189.82 |
| Feb 26 2014 |
221 |
190.5 |
| Feb 26 2014 |
200 |
184.51 |
| Feb 26 2014 |
259 |
185.88 |
| Feb 19 2014 |
231 |
190.5 |
| Feb 19 2014 |
208 |
184.51 |
| Feb 19 2014 |
268 |
185.88 |
| Feb 12 2014 |
213 |
184.51 |
| Feb 12 2014 |
234 |
190.5 |
| Feb 12 2014 |
276 |
185.88 |
| Feb 05 2014 |
244 |
190.9 |
| Feb 05 2014 |
276 |
192.29 |
| Feb 05 2014 |
268 |
184.74 |
| Jan 29 2014 |
249 |
190.9 |
| Jan 29 2014 |
275 |
192.29 |
| Jan 29 2014 |
273 |
184.74 |
| Jan 22 2014 |
253 |
190.9 |
| Jan 22 2014 |
278 |
192.29 |
| Jan 22 2014 |
274 |
184.74 |
| Jan 15 2014 |
254 |
190.9 |
| Jan 15 2014 |
278 |
192.29 |
| Jan 15 2014 |
273 |
184.74 |
| Jan 08 2014 |
254 |
190.9 |
| Jan 08 2014 |
278 |
192.29 |
| Jan 08 2014 |
273 |
184.74 |
| Jan 01 2014 |
233 |
189.46 |
| Jan 01 2014 |
278 |
192.29 |
| Jan 01 2014 |
273 |
184.74 |
| Dec 25 2013 |
278 |
192.29 |
| Dec 25 2013 |
233 |
189.46 |
| Dec 25 2013 |
273 |
184.74 |
| Dec 18 2013 |
233 |
189.46 |
| Dec 18 2013 |
278 |
192.29 |
| Dec 18 2013 |
273 |
184.74 |
| Dec 11 2013 |
233 |
189.46 |
| Dec 11 2013 |
278 |
192.29 |
| Dec 11 2013 |
273 |
184.74 |
| Dec 04 2013 |
278 |
192.29 |
| Dec 04 2013 |
233 |
189.46 |
| Dec 04 2013 |
273 |
184.74 |
| Nov 27 2013 |
278 |
192.29 |
| Nov 27 2013 |
233 |
189.46 |
| Nov 27 2013 |
273 |
184.74 |
| Nov 20 2013 |
233 |
189.46 |
| Nov 20 2013 |
278 |
192.29 |
| Nov 20 2013 |
273 |
184.74 |
| Nov 13 2013 |
278 |
192.29 |
| Nov 13 2013 |
233 |
189.46 |
| Nov 13 2013 |
273 |
184.74 |
| Nov 06 2013 |
278 |
192.29 |
| Nov 06 2013 |
233 |
189.46 |
| Nov 06 2013 |
273 |
184.74 |
| Oct 30 2013 |
233 |
189.46 |
| Oct 30 2013 |
278 |
192.29 |
| Oct 30 2013 |
273 |
184.74 |
| Oct 23 2013 |
233 |
189.46 |
| Oct 23 2013 |
278 |
192.29 |
| Oct 23 2013 |
273 |
184.74 |
| Oct 16 2013 |
277 |
192.29 |
| Oct 16 2013 |
233 |
189.46 |
| Oct 16 2013 |
273 |
184.74 |
| Oct 09 2013 |
233 |
189.46 |
| Oct 09 2013 |
278 |
192.29 |
| Oct 09 2013 |
273 |
184.74 |
| Oct 02 2013 |
235 |
189.46 |
| Oct 02 2013 |
278 |
192.29 |
| Oct 02 2013 |
277 |
184.74 |
| Sep 25 2013 |
240 |
189.46 |
| Sep 25 2013 |
281 |
192.29 |
| Sep 25 2013 |
280 |
184.74 |
| Sep 18 2013 |
277 |
192.29 |
| Sep 18 2013 |
248 |
189.46 |
| Sep 18 2013 |
291 |
184.74 |
| Sep 11 2013 |
252 |
189.46 |
| Sep 11 2013 |
295 |
192.29 |
| Sep 11 2013 |
300 |
184.74 |
| Sep 04 2013 |
249 |
189.46 |
| Sep 04 2013 |
299 |
192.29 |
| Sep 04 2013 |
303 |
184.74 |
| Aug 28 2013 |
258 |
187.63 |
| Aug 28 2013 |
255 |
189.46 |
| Aug 28 2013 |
309 |
184.35 |
| Aug 21 2013 |
263 |
189.46 |
| Aug 21 2013 |
265 |
187.63 |
| Aug 21 2013 |
312 |
184.35 |
| Aug 14 2013 |
268 |
189.46 |
| Aug 14 2013 |
268 |
187.63 |
| Aug 14 2013 |
321 |
184.35 |
| Aug 07 2013 |
274 |
189.46 |
| Aug 07 2013 |
270 |
187.63 |
| Aug 07 2013 |
330 |
184.35 |
| Jul 31 2013 |
283 |
189.46 |
| Jul 31 2013 |
279 |
187.63 |
| Jul 31 2013 |
338 |
184.35 |
| Jul 24 2013 |
284 |
189.46 |
| Jul 24 2013 |
287 |
187.63 |
| Jul 24 2013 |
347 |
184.35 |
| Jul 17 2013 |
286 |
189.46 |
| Jul 17 2013 |
288 |
187.63 |
| Jul 17 2013 |
352 |
184.35 |
| Jul 10 2013 |
291 |
187.63 |
| Jul 10 2013 |
287 |
189.46 |
| Jul 10 2013 |
351 |
184.35 |
| Jul 03 2013 |
300 |
189.46 |
| Jul 03 2013 |
293 |
187.63 |
| Jul 03 2013 |
364 |
184.35 |
| Jun 26 2013 |
312 |
189.46 |
| Jun 26 2013 |
302 |
187.63 |
| Jun 26 2013 |
374 |
184.35 |
| Jun 19 2013 |
319 |
187.63 |
| Jun 19 2013 |
331 |
189.46 |
| Jun 19 2013 |
376 |
184.35 |
| Jun 12 2013 |
338 |
187.63 |
| Jun 12 2013 |
344 |
189.46 |
| Jun 12 2013 |
404 |
184.35 |
| Jun 05 2013 |
346 |
189.46 |
| Jun 05 2013 |
336 |
187.63 |
| Jun 05 2013 |
404 |
184.35 |
| May 29 2013 |
327 |
187.63 |
| May 29 2013 |
359 |
189.46 |
| May 29 2013 |
409 |
184.35 |
| May 22 2013 |
344 |
187.63 |
| May 22 2013 |
367 |
189.46 |
| May 22 2013 |
413 |
184.35 |
| May 15 2013 |
425 |
191.3 |
| May 15 2013 |
351 |
187.63 |
| May 15 2013 |
452 |
185.14 |
| May 08 2013 |
423 |
191.3 |
| May 08 2013 |
324 |
187.63 |
| May 08 2013 |
433 |
185.14 |
| May 01 2013 |
398 |
187.63 |
| May 01 2013 |
469 |
191.3 |
| May 01 2013 |
489 |
185.14 |
| Apr 24 2013 |
495 |
191.3 |
| Apr 24 2013 |
423 |
187.63 |
| Apr 24 2013 |
530 |
185.14 |
| Apr 17 2013 |
534 |
191.3 |
| Apr 17 2013 |
443 |
187.63 |
| Apr 17 2013 |
551 |
185.14 |
| Apr 10 2013 |
538 |
191.3 |
| Apr 10 2013 |
459 |
187.63 |
| Apr 10 2013 |
602 |
185.14 |
| Apr 03 2013 |
477 |
187.63 |
| Apr 03 2013 |
541 |
191.3 |
| Apr 03 2013 |
617 |
185.14 |
| Mar 27 2013 |
562 |
191.3 |
| Mar 27 2013 |
490 |
187.63 |
| Mar 27 2013 |
631 |
185.14 |
| Mar 20 2013 |
475 |
186.17 |
| Mar 20 2013 |
495 |
187.63 |
| Mar 20 2013 |
578 |
181.06 |
| Mar 13 2013 |
501 |
207.87 |
| Mar 13 2013 |
772 |
189.16 |
| Oct 19 2012 |
153 |
172.53 |
| Oct 19 2012 |
283 |
172.78 |
| Sep 23 2012 |
154 |
172.53 |
| Sep 23 2012 |
292 |
172.78 |
| Aug 31 2012 |
153 |
172.53 |
| Aug 31 2012 |
295 |
172.78 |
| Aug 24 2012 |
154 |
172.53 |
| Aug 24 2012 |
298 |
172.78 |
| Aug 10 2012 |
162 |
172.53 |
| Aug 10 2012 |
305 |
172.78 |
| Aug 03 2012 |
167 |
172.53 |
| Aug 03 2012 |
308 |
172.78 |
| Jul 27 2012 |
167 |
172.53 |
| Jul 27 2012 |
317 |
172.78 |
| Jul 06 2012 |
174 |
172.53 |
| Jul 06 2012 |
324 |
172.78 |
| Jun 22 2012 |
206 |
172.53 |
| Jun 22 2012 |
356 |
172.78 |
| Jun 15 2012 |
209 |
172.53 |
| Jun 15 2012 |
362 |
172.78 |
| Jun 08 2012 |
219 |
172.53 |
| Jun 08 2012 |
378 |
172.78 |
| Jun 01 2012 |
204 |
172.53 |
| Jun 01 2012 |
420 |
172.78 |
| May 25 2012 |
212 |
172.53 |
| May 25 2012 |
432 |
172.78 |
| May 18 2012 |
265 |
172.53 |
| May 18 2012 |
475 |
172.78 |
| May 11 2012 |
263 |
172.53 |
| May 11 2012 |
472 |
172.78 |
| May 04 2012 |
261 |
172.53 |
| May 04 2012 |
470 |
172.78 |
| Apr 27 2012 |
252 |
172.53 |
| Apr 27 2012 |
475 |
172.78 |
| Apr 13 2012 |
227 |
172.53 |
| Apr 13 2012 |
458 |
172.78 |
| Apr 06 2012 |
448 |
172.83 |
| Mar 27 2012 |
430 |
172.83 |
