| Apr 19 2024 |
2553 |
303.68 |
| Apr 19 2024 |
3551 |
303.68 |
| Apr 17 2024 |
2531 |
303.68 |
| Apr 17 2024 |
3536 |
303.68 |
| Apr 10 2024 |
2531 |
303.68 |
| Apr 10 2024 |
3535 |
303.68 |
| Apr 03 2024 |
2522 |
303.68 |
| Apr 03 2024 |
3546 |
303.68 |
| Mar 27 2024 |
2527 |
303.68 |
| Mar 27 2024 |
3560 |
303.68 |
| Mar 21 2024 |
2535 |
303.68 |
| Mar 21 2024 |
3549 |
303.68 |
| Mar 14 2024 |
2515 |
303.68 |
| Mar 14 2024 |
3507 |
303.68 |
| Mar 07 2024 |
2532 |
303.68 |
| Mar 07 2024 |
3509 |
303.68 |
| Feb 29 2024 |
2533 |
303.68 |
| Feb 29 2024 |
3531 |
303.68 |
| Feb 22 2024 |
2531 |
303.68 |
| Feb 22 2024 |
3550 |
303.68 |
| Feb 15 2024 |
2542 |
303.68 |
| Feb 15 2024 |
3537 |
303.68 |
| Feb 08 2024 |
2539 |
303.68 |
| Feb 08 2024 |
3508 |
303.68 |
| Feb 01 2024 |
2335 |
296.23 |
| Feb 01 2024 |
3115 |
296.23 |
| Jan 25 2024 |
2337 |
296.23 |
| Jan 25 2024 |
3106 |
296.23 |
| Jan 18 2024 |
2328 |
296.23 |
| Jan 18 2024 |
3100 |
296.23 |
| Jan 11 2024 |
2359 |
297.44 |
| Jan 11 2024 |
3157 |
297.44 |
| Jan 04 2024 |
2359 |
297.44 |
| Jan 04 2024 |
3158 |
297.44 |
| Dec 28 2023 |
2359 |
297.44 |
| Dec 28 2023 |
3158 |
297.44 |
| Dec 21 2023 |
2359 |
297.44 |
| Dec 21 2023 |
3158 |
297.44 |
| Dec 14 2023 |
2360 |
297.44 |
| Dec 14 2023 |
3158 |
297.44 |
| Dec 07 2023 |
2360 |
297.44 |
| Dec 07 2023 |
3158 |
297.44 |
| Nov 30 2023 |
2359 |
297.44 |
| Nov 30 2023 |
3159 |
297.44 |
| Nov 23 2023 |
2359 |
297.44 |
| Nov 23 2023 |
3157 |
297.44 |
| Nov 16 2023 |
2359 |
297.44 |
| Nov 16 2023 |
3156 |
297.44 |
| Nov 09 2023 |
2363 |
297.44 |
| Nov 09 2023 |
3154 |
297.44 |
| Nov 02 2023 |
2363 |
297.44 |
| Nov 02 2023 |
3154 |
297.44 |
| Oct 26 2023 |
2464 |
300.47 |
| Oct 26 2023 |
3280 |
300.47 |
| Oct 19 2023 |
2463 |
300.47 |
| Oct 19 2023 |
3249 |
300.47 |
| Oct 12 2023 |
2464 |
300.47 |
| Oct 12 2023 |
3250 |
300.47 |
| Oct 05 2023 |
2464 |
300.47 |
| Oct 05 2023 |
3184 |
300.47 |
| Sep 28 2023 |
2465 |
300.47 |
| Sep 28 2023 |
3210 |
300.47 |
| Sep 21 2023 |
2457 |
300.47 |
| Sep 21 2023 |
3209 |
300.47 |
| Sep 14 2023 |
2466 |
300.47 |
| Sep 14 2023 |
3214 |
300.47 |
| Sep 07 2023 |
2465 |
300.47 |
| Sep 07 2023 |
3213 |
300.47 |
| Aug 31 2023 |
2493 |
300.47 |
| Aug 31 2023 |
3252 |
300.47 |
| Aug 24 2023 |
2490 |
300.47 |
| Aug 24 2023 |
3232 |
300.47 |
| Aug 17 2023 |
2509 |
300.47 |
| Aug 17 2023 |
3257 |
300.47 |
| Aug 10 2023 |
2521 |
300.47 |
| Aug 10 2023 |
3270 |
300.47 |
| Aug 03 2023 |
2510 |
300.47 |
| Aug 03 2023 |
3277 |
300.47 |
| Jul 27 2023 |
2519 |
300.47 |
| Jul 27 2023 |
3273 |
300.47 |
| Jul 20 2023 |
2556 |
300.47 |
| Jul 20 2023 |
3255 |
300.47 |
| Jul 13 2023 |
2248 |
288.78 |
| Jul 13 2023 |
2810 |
288.78 |
| Jul 06 2023 |
2268 |
288.78 |
| Jul 06 2023 |
2825 |
288.78 |
| Jun 29 2023 |
2258 |
288.78 |
| Jun 29 2023 |
2813 |
288.78 |
| Jun 22 2023 |
2287 |
288.78 |
| Jun 22 2023 |
2832 |
288.78 |
| Jun 15 2023 |
2294 |
288.78 |
| Jun 15 2023 |
2867 |
288.78 |
| Jun 08 2023 |
2321 |
288.78 |
| Jun 08 2023 |
2896 |
288.78 |
| Jun 01 2023 |
2292 |
288.78 |
| Jun 01 2023 |
2896 |
288.78 |
| May 25 2023 |
2289 |
288.78 |
| May 25 2023 |
2897 |
288.78 |
| May 18 2023 |
2291 |
288.78 |
| May 18 2023 |
2899 |
288.78 |
| May 11 2023 |
2274 |
288.78 |
| May 11 2023 |
2865 |
288.78 |
| May 04 2023 |
2250 |
288.78 |
| May 04 2023 |
2818 |
288.78 |
| Apr 27 2023 |
2261 |
289.31 |
| Apr 27 2023 |
2822 |
289.31 |
| Apr 20 2023 |
2254 |
289.31 |
| Apr 20 2023 |
2839 |
289.31 |
| Apr 13 2023 |
2243 |
289.31 |
| Apr 13 2023 |
2825 |
289.31 |
| Apr 06 2023 |
2244 |
289.31 |
| Apr 06 2023 |
2833 |
289.31 |
| Mar 30 2023 |
2235 |
289.31 |
| Mar 30 2023 |
2830 |
289.31 |
| Mar 23 2023 |
2316 |
293.41 |
| Mar 23 2023 |
2964 |
293.41 |
| Mar 16 2023 |
2304 |
293.41 |
| Mar 16 2023 |
2939 |
293.41 |
| Mar 09 2023 |
2298 |
293.41 |
| Mar 09 2023 |
2934 |
293.41 |
| Mar 02 2023 |
1912 |
277.47 |
| Mar 02 2023 |
2381 |
277.47 |
| Feb 23 2023 |
2448 |
367.54 |
| Feb 23 2023 |
1905 |
277.47 |
| Feb 23 2023 |
2374 |
277.47 |
| Feb 16 2023 |
2559 |
371.04 |
| Feb 16 2023 |
1890 |
277.47 |
| Feb 16 2023 |
2359 |
277.47 |
| Feb 09 2023 |
2449 |
371.04 |
| Feb 09 2023 |
1886 |
277.47 |
| Feb 09 2023 |
2358 |
277.47 |
| Feb 02 2023 |
3233 |
379.98 |
| Feb 02 2023 |
1390 |
254.43 |
| Feb 02 2023 |
2201 |
271.92 |
| Jan 26 2023 |
3232 |
379.98 |
| Jan 26 2023 |
1390 |
254.43 |
| Jan 26 2023 |
2199 |
271.92 |
| Jan 19 2023 |
3232 |
379.98 |
| Jan 19 2023 |
1383 |
254.43 |
| Jan 19 2023 |
2195 |
271.92 |
| Jan 12 2023 |
3232 |
379.98 |
| Jan 12 2023 |
1383 |
254.43 |
| Jan 12 2023 |
2195 |
271.92 |
| Jan 05 2023 |
3232 |
379.98 |
| Jan 05 2023 |
1383 |
254.43 |
| Jan 05 2023 |
2195 |
271.92 |
| Dec 29 2022 |
3232 |
379.98 |
| Dec 29 2022 |
1383 |
254.43 |
| Dec 29 2022 |
2195 |
271.92 |
| Dec 22 2022 |
3232 |
379.98 |
| Dec 22 2022 |
1383 |
254.43 |
| Dec 22 2022 |
2195 |
271.92 |
| Dec 15 2022 |
3223 |
379.98 |
| Dec 15 2022 |
1384 |
254.43 |
| Dec 15 2022 |
2204 |
271.92 |
| Dec 08 2022 |
3223 |
379.98 |
| Dec 08 2022 |
1383 |
254.43 |
| Dec 08 2022 |
2202 |
271.92 |
| Dec 01 2022 |
3223 |
379.98 |
| Dec 01 2022 |
1383 |
254.43 |
| Dec 01 2022 |
2202 |
271.92 |
| Nov 24 2022 |
3223 |
379.98 |
| Nov 24 2022 |
1383 |
254.43 |
| Nov 24 2022 |
2202 |
271.92 |
| Nov 17 2022 |
3212 |
379.98 |
| Nov 17 2022 |
1146 |
242.02 |
| Nov 17 2022 |
1760 |
254.43 |
| Nov 10 2022 |
3213 |
379.98 |
| Nov 10 2022 |
1145 |
242.02 |
| Nov 10 2022 |
1761 |
254.43 |
| Nov 03 2022 |
3213 |
379.98 |
| Nov 03 2022 |
1141 |
242.02 |
| Nov 03 2022 |
1757 |
254.43 |
| Oct 27 2022 |
3213 |
379.98 |
| Oct 27 2022 |
1142 |
242.02 |
| Oct 27 2022 |
1757 |
254.43 |
| Oct 20 2022 |
3218 |
379.98 |
| Oct 20 2022 |
1142 |
242.02 |
| Oct 20 2022 |
1758 |
254.43 |
| Oct 13 2022 |
3849 |
400.87 |
| Oct 13 2022 |
1142 |
242.02 |
| Oct 13 2022 |
1756 |
254.43 |
| Oct 06 2022 |
3848 |
400.87 |
| Oct 06 2022 |
1141 |
242.02 |
| Oct 06 2022 |
1757 |
254.43 |
| Sep 29 2022 |
3840 |
400.87 |
| Sep 29 2022 |
1142 |
242.02 |
| Sep 29 2022 |
1759 |
254.43 |
| Sep 22 2022 |
3833 |
400.87 |
| Sep 22 2022 |
1140 |
242.02 |
| Sep 22 2022 |
1762 |
254.43 |
| Sep 15 2022 |
3824 |
400.87 |
| Sep 15 2022 |
1138 |
242.02 |
| Sep 15 2022 |
1763 |
254.43 |
| Sep 08 2022 |
3830 |
400.87 |
| Sep 08 2022 |
1140 |
242.02 |
| Sep 08 2022 |
1765 |
254.43 |
| Sep 01 2022 |
3797 |
400.87 |
| Sep 01 2022 |
1143 |
242.02 |
| Sep 01 2022 |
1730 |
254.43 |
| Aug 25 2022 |
3764 |
400.87 |
| Aug 25 2022 |
1142 |
242.02 |
| Aug 25 2022 |
1721 |
254.43 |
| Aug 18 2022 |
3708 |
400.87 |
| Aug 18 2022 |
1142 |
242.02 |
| Aug 18 2022 |
1720 |
254.43 |
| Aug 11 2022 |
3691 |
400.87 |
| Aug 11 2022 |
1141 |
242.02 |
| Aug 11 2022 |
1716 |
254.43 |
| Aug 04 2022 |
3669 |
400.87 |
| Aug 04 2022 |
1144 |
242.02 |
| Aug 04 2022 |
1706 |
254.43 |
| Jul 28 2022 |
3624 |
400.87 |
| Jul 28 2022 |
1136 |
242.02 |
| Jul 28 2022 |
1692 |
254.43 |
| Jul 21 2022 |
3602 |
400.87 |
| Jul 21 2022 |
1129 |
242.02 |
| Jul 21 2022 |
1684 |
254.43 |
| Jul 14 2022 |
3597 |
400.87 |
| Jul 14 2022 |
1129 |
242.02 |
| Jul 14 2022 |
1685 |
254.43 |
| Jul 07 2022 |
3531 |
400.87 |
| Jul 07 2022 |
1123 |
242.02 |
| Jul 07 2022 |
1674 |
254.43 |
| Jun 30 2022 |
3494 |
400.87 |
| Jun 30 2022 |
1123 |
242.02 |
| Jun 30 2022 |
1676 |
254.43 |
| Jun 23 2022 |
3492 |
400.87 |
| Jun 23 2022 |
1125 |
242.02 |
| Jun 23 2022 |
1681 |
254.43 |
| Jun 16 2022 |
3435 |
400.87 |
| Jun 16 2022 |
1095 |
242.02 |
| Jun 16 2022 |
1667 |
254.43 |
| Jun 09 2022 |
3388 |
400.87 |
| Jun 09 2022 |
1094 |
242.02 |
| Jun 09 2022 |
1647 |
254.43 |
| Jun 02 2022 |
3315 |
400.87 |
| Jun 02 2022 |
1059 |
242.02 |
| Jun 02 2022 |
1620 |
254.43 |
| May 26 2022 |
3255 |
400.87 |
| May 26 2022 |
1051 |
242.02 |
| May 26 2022 |
1578 |
254.43 |
| May 19 2022 |
3123 |
400.87 |
| May 19 2022 |
1212 |
254.81 |
| May 19 2022 |
1332 |
241.03 |
| May 12 2022 |
3108 |
400.87 |
| May 12 2022 |
1212 |
254.81 |
| May 12 2022 |
1326 |
241.03 |
| May 05 2022 |
3007 |
400.87 |
| May 05 2022 |
1181 |
254.81 |
| May 05 2022 |
1303 |
241.03 |
| Apr 28 2022 |
2900 |
400.87 |
| Apr 28 2022 |
1163 |
254.81 |
| Apr 28 2022 |
1301 |
241.03 |
| Apr 21 2022 |
2706 |
400.87 |
| Apr 21 2022 |
1117 |
254.81 |
| Apr 21 2022 |
1270 |
241.03 |
| Apr 14 2022 |
2574 |
400.87 |
| Apr 14 2022 |
1109 |
254.81 |
| Apr 14 2022 |
1263 |
241.03 |
| Apr 07 2022 |
2473 |
400.87 |
| Apr 07 2022 |
1099 |
254.81 |
| Apr 07 2022 |
1274 |
241.03 |
| Mar 31 2022 |
2452 |
400.87 |
| Mar 31 2022 |
1097 |
254.81 |
| Mar 31 2022 |
1272 |
241.03 |
| Mar 24 2022 |
2293 |
400.87 |
| Mar 24 2022 |
1082 |
254.81 |
| Mar 24 2022 |
1271 |
241.03 |
| Mar 17 2022 |
2288 |
400.87 |
| Mar 17 2022 |
1075 |
254.81 |
| Mar 17 2022 |
1270 |
241.03 |
| Mar 10 2022 |
2152 |
400.87 |
| Mar 10 2022 |
1062 |
254.81 |
| Mar 10 2022 |
1247 |
241.03 |
| Mar 03 2022 |
2190 |
400.87 |
| Mar 03 2022 |
1057 |
254.81 |
| Mar 03 2022 |
1241 |
241.03 |
| Feb 24 2022 |
2107 |
400.87 |
| Feb 24 2022 |
1044 |
254.81 |
| Feb 24 2022 |
1204 |
241.03 |
| Feb 17 2022 |
1960 |
400.87 |
| Feb 17 2022 |
1105 |
266.82 |
| Feb 17 2022 |
1143 |
241.03 |
| Feb 10 2022 |
2004 |
400.87 |
| Feb 10 2022 |
1105 |
266.82 |
| Feb 10 2022 |
1143 |
241.03 |
| Feb 03 2022 |
2029 |
400.87 |
| Feb 03 2022 |
1104 |
266.82 |
| Feb 03 2022 |
1142 |
241.03 |
| Jan 27 2022 |
2053 |
400.87 |
| Jan 27 2022 |
1104 |
266.82 |
| Jan 27 2022 |
1141 |
241.03 |
| Jan 20 2022 |
2081 |
400.87 |
| Jan 20 2022 |
1104 |
266.82 |
| Jan 20 2022 |
1142 |
241.03 |
| Jan 13 2022 |
2081 |
400.87 |
| Jan 13 2022 |
1103 |
266.82 |
| Jan 13 2022 |
1142 |
241.03 |
| Jan 06 2022 |
2081 |
400.87 |
| Jan 06 2022 |
1103 |
266.82 |
| Jan 06 2022 |
1142 |
241.03 |
| Dec 30 2021 |
2081 |
400.87 |
| Dec 30 2021 |
1103 |
266.82 |
| Dec 30 2021 |
1142 |
241.03 |
| Dec 23 2021 |
2081 |
400.87 |
| Dec 23 2021 |
1103 |
266.82 |
| Dec 23 2021 |
1142 |
241.03 |
| Dec 16 2021 |
2081 |
400.87 |
| Dec 16 2021 |
1103 |
266.82 |
| Dec 16 2021 |
1142 |
241.03 |
| Dec 09 2021 |
2081 |
400.87 |
| Dec 09 2021 |
1103 |
266.82 |
| Dec 09 2021 |
1142 |
241.03 |
| Dec 02 2021 |
2081 |
400.87 |
| Dec 02 2021 |
1103 |
266.82 |
| Dec 02 2021 |
1142 |
241.03 |
| Nov 25 2021 |
2081 |
400.87 |
| Nov 25 2021 |
1103 |
266.82 |
| Nov 25 2021 |
1142 |
241.03 |
| Nov 18 2021 |
2081 |
400.87 |
| Nov 18 2021 |
1103 |
266.82 |
| Nov 18 2021 |
1142 |
241.03 |
| Nov 11 2021 |
2081 |
400.87 |
| Nov 11 2021 |
1103 |
266.82 |
| Nov 11 2021 |
1142 |
241.03 |
| Nov 04 2021 |
2106 |
400.87 |
| Nov 04 2021 |
1103 |
266.82 |
| Nov 04 2021 |
1147 |
241.03 |
| Oct 28 2021 |
2106 |
400.87 |
| Oct 28 2021 |
1103 |
266.82 |
| Oct 28 2021 |
1147 |
241.03 |
| Oct 21 2021 |
2106 |
400.87 |
| Oct 21 2021 |
1103 |
266.82 |
| Oct 21 2021 |
1147 |
241.03 |
| Oct 14 2021 |
2115 |
400.87 |
| Oct 14 2021 |
1103 |
266.82 |
| Oct 14 2021 |
1147 |
241.03 |
| Oct 07 2021 |
2116 |
400.87 |
| Oct 07 2021 |
1103 |
266.82 |
| Oct 07 2021 |
1147 |
241.03 |
| Sep 30 2021 |
2079 |
400.87 |
| Sep 30 2021 |
1085 |
266.82 |
| Sep 30 2021 |
1126 |
241.03 |
| Sep 23 2021 |
2056 |
400.87 |
| Sep 23 2021 |
3302 |
398.16 |
| Sep 23 2021 |
3972 |
374.26 |
| Sep 16 2021 |
1984 |
400.87 |
| Sep 16 2021 |
3263 |
398.16 |
| Sep 16 2021 |
3898 |
374.26 |
| Sep 09 2021 |
1995 |
400.87 |
| Sep 09 2021 |
3251 |
398.16 |
| Sep 09 2021 |
3898 |
374.26 |
| Sep 02 2021 |
1989 |
400.87 |
| Sep 02 2021 |
3448 |
413.19 |
| Sep 02 2021 |
3771 |
374.26 |
| Aug 26 2021 |
1951 |
400.87 |
| Aug 26 2021 |
3470 |
413.19 |
| Aug 26 2021 |
3786 |
374.26 |
| Aug 19 2021 |
1963 |
400.87 |
| Aug 19 2021 |
3310 |
413.19 |
| Aug 19 2021 |
3651 |
374.26 |
| Aug 12 2021 |
1952 |
400.87 |
| Aug 12 2021 |
3302 |
413.19 |
| Aug 12 2021 |
3614 |
374.26 |
| Aug 05 2021 |
1897 |
400.87 |
| Aug 05 2021 |
3290 |
413.19 |
| Aug 05 2021 |
3534 |
374.26 |
| Jul 29 2021 |
1888 |
400.87 |
| Jul 29 2021 |
3294 |
413.19 |
| Jul 29 2021 |
3478 |
374.26 |
| Jul 22 2021 |
1818 |
400.87 |
| Jul 22 2021 |
3177 |
413.19 |
| Jul 22 2021 |
3334 |
374.26 |
| Jul 15 2021 |
1866 |
400.87 |
| Jul 15 2021 |
3199 |
413.19 |
| Jul 15 2021 |
3313 |
374.26 |
| Jul 08 2021 |
1878 |
400.87 |
| Jul 08 2021 |
3249 |
413.19 |
| Jul 08 2021 |
3292 |
374.26 |
| Jul 01 2021 |
1901 |
400.87 |
| Jul 01 2021 |
3263 |
413.19 |
| Jul 01 2021 |
3267 |
374.26 |
| Jun 24 2021 |
1875 |
400.87 |
| Jun 24 2021 |
3309 |
413.19 |
| Jun 24 2021 |
3220 |
374.26 |
| Jun 17 2021 |
1838 |
400.87 |
| Jun 17 2021 |
3190 |
413.19 |
| Jun 17 2021 |
3072 |
374.26 |
| Jun 10 2021 |
1789 |
400.87 |
| Jun 10 2021 |
3114 |
413.19 |
| Jun 10 2021 |
2892 |
374.26 |
| Jun 03 2021 |
2813 |
374.26 |
| May 27 2021 |
1565 |
400.87 |
| May 27 2021 |
2757 |
413.19 |
| May 27 2021 |
3257 |
374.26 |
| May 07 2021 |
4232 |
374.26 |
| Apr 30 2021 |
1376 |
400.87 |
| Apr 30 2021 |
767 |
410.37 |
| Apr 30 2021 |
1453 |
391.79 |
| Apr 30 2021 |
2029 |
384.7 |
| Apr 23 2021 |
1122 |
400.87 |
| Apr 23 2021 |
1366 |
391.79 |
| Apr 23 2021 |
740 |
410.37 |
| Apr 23 2021 |
1799 |
384.7 |
| Apr 16 2021 |
694 |
410.37 |
| Apr 16 2021 |
1260 |
391.79 |
| Apr 16 2021 |
840 |
400.87 |
| Apr 16 2021 |
1561 |
384.7 |
| Apr 09 2021 |
915 |
391.79 |
| Apr 09 2021 |
694 |
410.37 |
| Apr 09 2021 |
771 |
400.87 |
| Apr 09 2021 |
1192 |
384.7 |
| Apr 02 2021 |
755 |
400.87 |
| Apr 02 2021 |
907 |
391.79 |
| Apr 02 2021 |
694 |
410.37 |
| Apr 02 2021 |
1178 |
384.7 |
| Mar 26 2021 |
624 |
378.6 |
| Mar 26 2021 |
694 |
410.37 |
| Mar 26 2021 |
626 |
400.87 |
| Mar 26 2021 |
1266 |
396.42 |
| Mar 19 2021 |
600 |
410.37 |
| Mar 19 2021 |
497 |
378.6 |
| Mar 19 2021 |
739 |
411.99 |
| Mar 19 2021 |
1265 |
403.64 |
| Mar 12 2021 |
748 |
419.05 |
| Mar 12 2021 |
417 |
378.6 |
| Mar 12 2021 |
1188 |
405.56 |
| Mar 05 2021 |
585 |
378.6 |
| Mar 05 2021 |
1227 |
419.05 |
| Mar 05 2021 |
1704 |
405.56 |
| Feb 26 2021 |
726 |
378.6 |
| Feb 26 2021 |
1025 |
434.4 |
| Feb 26 2021 |
2421 |
463.56 |
| Feb 26 2021 |
2531 |
421.08 |
| Feb 19 2021 |
750 |
378.6 |
| Feb 19 2021 |
1039 |
434.4 |
| Feb 19 2021 |
3008 |
463.56 |
| Feb 19 2021 |
2831 |
421.08 |
| Feb 12 2021 |
3275 |
463.56 |
| Feb 12 2021 |
824 |
378.6 |
| Feb 12 2021 |
1248 |
434.4 |
| Feb 12 2021 |
2028 |
398.2 |
| Feb 05 2021 |
852 |
378.6 |
| Feb 05 2021 |
1344 |
434.4 |
| Feb 05 2021 |
3470 |
463.56 |
| Feb 05 2021 |
2137 |
398.2 |
| Jan 29 2021 |
865 |
378.6 |
| Jan 29 2021 |
1354 |
434.4 |
| Jan 29 2021 |
3585 |
463.56 |
| Jan 29 2021 |
2189 |
398.2 |
| Jan 22 2021 |
3698 |
463.56 |
| Jan 22 2021 |
1361 |
434.4 |
| Jan 22 2021 |
879 |
378.6 |
| Jan 22 2021 |
2234 |
398.2 |
| Jan 15 2021 |
1361 |
434.4 |
| Jan 15 2021 |
897 |
378.6 |
| Jan 15 2021 |
3698 |
463.56 |
| Jan 15 2021 |
2275 |
398.2 |
| Jan 08 2021 |
1361 |
434.4 |
| Jan 08 2021 |
897 |
378.6 |
| Jan 08 2021 |
3698 |
463.56 |
| Jan 08 2021 |
2271 |
398.2 |
| Jan 01 2021 |
1290 |
394.75 |
| Jan 01 2021 |
1361 |
434.4 |
| Jan 01 2021 |
3698 |
463.56 |
| Jan 01 2021 |
2343 |
400.74 |
| Dec 25 2020 |
3698 |
463.56 |
| Dec 25 2020 |
1361 |
434.4 |
| Dec 25 2020 |
1290 |
394.75 |
| Dec 25 2020 |
2343 |
400.74 |
| Dec 18 2020 |
1290 |
394.75 |
| Dec 18 2020 |
1333 |
434.4 |
| Dec 18 2020 |
3698 |
463.56 |
| Dec 18 2020 |
2343 |
400.74 |
| Dec 11 2020 |
1333 |
434.4 |
| Dec 11 2020 |
1290 |
394.75 |
| Dec 11 2020 |
3698 |
463.56 |
| Dec 11 2020 |
2340 |
400.74 |
| Dec 04 2020 |
1279 |
394.75 |
| Dec 04 2020 |
1333 |
434.4 |
| Dec 04 2020 |
3698 |
463.56 |
| Dec 04 2020 |
2327 |
400.74 |
| Nov 27 2020 |
1279 |
394.75 |
| Nov 27 2020 |
1333 |
434.4 |
| Nov 27 2020 |
3698 |
463.56 |
| Nov 27 2020 |
2327 |
400.74 |
| Nov 20 2020 |
1279 |
394.75 |
| Nov 20 2020 |
1333 |
434.4 |
| Nov 20 2020 |
3698 |
463.56 |
| Nov 20 2020 |
2327 |
400.74 |
| Nov 13 2020 |
1333 |
434.4 |
| Nov 13 2020 |
1279 |
394.75 |
| Nov 13 2020 |
3698 |
463.56 |
| Nov 13 2020 |
2327 |
400.74 |
| Nov 06 2020 |
3698 |
463.56 |
| Nov 06 2020 |
1279 |
394.75 |
| Nov 06 2020 |
1333 |
434.4 |
| Nov 06 2020 |
2367 |
400.74 |
| Oct 30 2020 |
1320 |
434.4 |
| Oct 30 2020 |
1276 |
394.75 |
| Oct 30 2020 |
3692 |
463.56 |
| Oct 30 2020 |
2320 |
400.74 |
| Oct 23 2020 |
1276 |
394.75 |
| Oct 23 2020 |
1316 |
434.4 |
| Oct 23 2020 |
1669 |
385.04 |
| Oct 16 2020 |
1268 |
394.75 |
| Oct 16 2020 |
1258 |
434.4 |
| Oct 16 2020 |
1676 |
385.04 |
| Oct 09 2020 |
1698 |
410.91 |
| Oct 09 2020 |
1258 |
434.4 |
| Oct 09 2020 |
1745 |
387.19 |
| Oct 02 2020 |
1580 |
410.91 |
| Oct 02 2020 |
1227 |
434.4 |
| Oct 02 2020 |
1603 |
387.19 |
| Sep 25 2020 |
1606 |
410.91 |
| Sep 25 2020 |
1112 |
434.4 |
| Sep 25 2020 |
1634 |
387.19 |
| Sep 18 2020 |
1614 |
410.91 |
| Sep 18 2020 |
1139 |
434.4 |
| Sep 18 2020 |
1641 |
387.19 |
| Sep 11 2020 |
1021 |
434.4 |
| Sep 11 2020 |
1636 |
410.91 |
| Sep 11 2020 |
1544 |
387.19 |
| Sep 04 2020 |
2544 |
434.59 |
| Sep 04 2020 |
1058 |
434.4 |
| Sep 04 2020 |
2513 |
404.96 |
| Aug 28 2020 |
2866 |
434.59 |
| Aug 28 2020 |
1340 |
434.4 |
| Aug 28 2020 |
2763 |
404.96 |
| Aug 21 2020 |
1342 |
434.4 |
| Aug 21 2020 |
3089 |
434.59 |
| Aug 21 2020 |
2984 |
404.96 |
| Aug 14 2020 |
1494 |
434.4 |
| Aug 14 2020 |
3192 |
434.59 |
| Aug 14 2020 |
3054 |
404.96 |
| Aug 07 2020 |
1631 |
434.4 |
| Aug 07 2020 |
3434 |
434.59 |
| Aug 07 2020 |
3275 |
404.96 |
| Jul 31 2020 |
3711 |
434.59 |
| Jul 31 2020 |
1726 |
434.4 |
| Jul 31 2020 |
3469 |
404.96 |
| Jul 24 2020 |
4021 |
434.59 |
| Jul 24 2020 |
1740 |
434.4 |
| Jul 24 2020 |
3721 |
404.96 |
| Jul 17 2020 |
1800 |
434.4 |
| Jul 17 2020 |
4376 |
434.59 |
| Jul 17 2020 |
3914 |
404.96 |
| Jul 10 2020 |
4742 |
434.59 |
| Jul 10 2020 |
1973 |
434.4 |
| Jul 10 2020 |
4138 |
404.96 |
| Jul 03 2020 |
4797 |
434.59 |
| Jul 03 2020 |
2022 |
434.4 |
| Jul 03 2020 |
6670 |
434.59 |
| Jun 26 2020 |
2204 |
434.4 |
| Jun 26 2020 |
5136 |
434.59 |
| Jun 26 2020 |
7042 |
434.59 |
| Jun 19 2020 |
2266 |
434.4 |
| Jun 19 2020 |
5299 |
434.59 |
| Jun 19 2020 |
7330 |
434.59 |
| Jun 12 2020 |
5474 |
434.59 |
| Jun 12 2020 |
2354 |
434.4 |
| Jun 12 2020 |
7543 |
434.59 |
| Jun 05 2020 |
5683 |
434.59 |
| Jun 05 2020 |
2450 |
434.4 |
| Jun 05 2020 |
7774 |
434.59 |
| May 29 2020 |
2595 |
434.4 |
| May 29 2020 |
5921 |
434.59 |
| May 29 2020 |
8023 |
434.59 |
| May 22 2020 |
6158 |
434.59 |
| May 22 2020 |
2697 |
434.4 |
| May 22 2020 |
8320 |
434.59 |
| May 15 2020 |
3056 |
434.4 |
| May 15 2020 |
6290 |
434.59 |
| May 15 2020 |
8606 |
434.59 |
| May 08 2020 |
6416 |
434.59 |
| May 08 2020 |
3146 |
434.4 |
| May 08 2020 |
8809 |
434.59 |
| May 01 2020 |
6740 |
434.59 |
| May 01 2020 |
3485 |
434.4 |
| May 01 2020 |
9308 |
434.59 |
| Apr 24 2020 |
6971 |
434.59 |
| Apr 24 2020 |
3547 |
434.4 |
| Apr 24 2020 |
9892 |
434.59 |
| Apr 17 2020 |
7013 |
434.59 |
| Apr 17 2020 |
3554 |
434.4 |
| Apr 17 2020 |
10126 |
434.59 |
| Apr 10 2020 |
7177 |
434.59 |
| Apr 10 2020 |
3633 |
434.4 |
| Apr 10 2020 |
10351 |
434.59 |
| Apr 03 2020 |
3879 |
434.4 |
| Apr 03 2020 |
7349 |
434.59 |
| Apr 03 2020 |
10643 |
434.59 |
| Mar 27 2020 |
4137 |
434.4 |
| Mar 27 2020 |
7525 |
434.59 |
| Mar 27 2020 |
10950 |
434.59 |
| Mar 20 2020 |
7630 |
434.59 |
| Mar 20 2020 |
11088 |
434.59 |
| Mar 13 2020 |
7681 |
434.59 |
| Mar 13 2020 |
11242 |
434.59 |
| Mar 06 2020 |
7719 |
434.59 |
| Mar 06 2020 |
11338 |
434.59 |
| Feb 28 2020 |
7701 |
434.59 |
| Feb 28 2020 |
11384 |
434.59 |
| Feb 21 2020 |
7602 |
434.59 |
| Feb 21 2020 |
11260 |
434.59 |
| Feb 14 2020 |
9377 |
451.9 |
| Feb 14 2020 |
13672 |
451.9 |
| Feb 07 2020 |
9311 |
451.9 |
| Feb 07 2020 |
845 |
327.7 |
| Feb 07 2020 |
9381 |
420.85 |
| Jan 31 2020 |
9330 |
451.9 |
| Jan 31 2020 |
852 |
327.7 |
| Jan 31 2020 |
9408 |
420.85 |
| Jan 24 2020 |
852 |
327.7 |
| Jan 24 2020 |
8100 |
439.31 |
| Jan 24 2020 |
7749 |
407.55 |
| Jan 17 2020 |
8040 |
439.31 |
| Jan 17 2020 |
854 |
327.7 |
| Jan 17 2020 |
7707 |
407.55 |
| Jan 10 2020 |
7711 |
435.87 |
| Jan 10 2020 |
854 |
327.7 |
| Jan 10 2020 |
7311 |
404.11 |
| Jan 03 2020 |
6109 |
418.49 |
| Jan 03 2020 |
855 |
327.7 |
| Jan 03 2020 |
5996 |
392.37 |
| Dec 27 2019 |
6107 |
418.49 |
| Dec 27 2019 |
855 |
327.7 |
| Dec 27 2019 |
5994 |
392.37 |
| Dec 20 2019 |
6107 |
418.49 |
| Dec 20 2019 |
855 |
327.7 |
| Dec 20 2019 |
5994 |
392.37 |
| Dec 13 2019 |
6107 |
418.49 |
| Dec 13 2019 |
855 |
327.7 |
| Dec 13 2019 |
5994 |
392.37 |
| Dec 06 2019 |
855 |
327.7 |
| Dec 06 2019 |
6096 |
418.49 |
| Dec 06 2019 |
5994 |
392.37 |
| Nov 29 2019 |
6083 |
418.49 |
| Nov 29 2019 |
855 |
327.7 |
| Nov 29 2019 |
6000 |
392.37 |
| Nov 22 2019 |
6083 |
418.49 |
| Nov 22 2019 |
855 |
327.7 |
| Nov 22 2019 |
6000 |
392.37 |
| Nov 15 2019 |
855 |
327.7 |
| Nov 15 2019 |
6084 |
418.49 |
| Nov 15 2019 |
6003 |
392.37 |
| Nov 08 2019 |
6087 |
418.49 |
| Nov 08 2019 |
855 |
327.7 |
| Nov 08 2019 |
5989 |
392.37 |
| Nov 01 2019 |
843 |
327.7 |
| Nov 01 2019 |
6084 |
418.49 |
| Nov 01 2019 |
5910 |
392.37 |
| Oct 25 2019 |
843 |
327.7 |
| Oct 25 2019 |
6095 |
418.49 |
| Oct 25 2019 |
5918 |
392.37 |
| Oct 18 2019 |
6095 |
418.49 |
| Oct 18 2019 |
2952 |
376.93 |
| Oct 18 2019 |
5925 |
392.37 |
| Oct 11 2019 |
6093 |
418.49 |
| Oct 11 2019 |
2948 |
376.93 |
| Oct 11 2019 |
5915 |
392.37 |
| Oct 04 2019 |
6101 |
418.49 |
| Oct 04 2019 |
2953 |
376.93 |
| Oct 04 2019 |
5919 |
392.37 |
| Sep 27 2019 |
2952 |
376.93 |
| Sep 27 2019 |
6097 |
418.49 |
| Sep 27 2019 |
5975 |
392.37 |
| Sep 20 2019 |
6104 |
418.49 |
| Sep 20 2019 |
2949 |
376.93 |
| Sep 20 2019 |
5981 |
392.37 |
| Sep 13 2019 |
6592 |
424.14 |
| Sep 13 2019 |
2970 |
376.93 |
| Sep 13 2019 |
5991 |
392.37 |
| Sep 06 2019 |
3023 |
376.93 |
| Sep 06 2019 |
6600 |
424.14 |
| Sep 06 2019 |
6071 |
392.37 |
| Aug 30 2019 |
6678 |
424.14 |
| Aug 30 2019 |
3063 |
376.93 |
| Aug 30 2019 |
6125 |
392.37 |
| Aug 23 2019 |
6750 |
424.14 |
| Aug 23 2019 |
3089 |
376.93 |
| Aug 23 2019 |
6162 |
392.37 |
| Aug 16 2019 |
6778 |
424.14 |
| Aug 16 2019 |
3105 |
376.93 |
| Aug 16 2019 |
6171 |
392.37 |
| Aug 09 2019 |
3110 |
376.93 |
| Aug 09 2019 |
6785 |
424.14 |
| Aug 09 2019 |
6182 |
392.37 |
| Aug 02 2019 |
6839 |
424.14 |
| Aug 02 2019 |
3146 |
376.93 |
| Aug 02 2019 |
6232 |
392.37 |
| Jul 26 2019 |
6896 |
424.14 |
| Jul 26 2019 |
3175 |
376.93 |
| Jul 26 2019 |
6281 |
392.37 |
| Jul 19 2019 |
6904 |
424.14 |
| Jul 19 2019 |
3238 |
376.93 |
| Jul 19 2019 |
6346 |
392.37 |
| Jul 12 2019 |
7049 |
424.14 |
| Jul 12 2019 |
3256 |
376.93 |
| Jul 12 2019 |
6464 |
392.37 |
| Jul 05 2019 |
7312 |
424.14 |
| Jul 05 2019 |
3422 |
376.93 |
| Jul 05 2019 |
6675 |
392.37 |
| Jun 28 2019 |
7419 |
424.14 |
| Jun 28 2019 |
3447 |
376.93 |
| Jun 28 2019 |
6774 |
392.37 |
| Jun 21 2019 |
3457 |
376.93 |
| Jun 21 2019 |
7389 |
424.14 |
| Jun 21 2019 |
6726 |
392.37 |
| Jun 14 2019 |
7527 |
424.14 |
| Jun 14 2019 |
3461 |
376.93 |
| Jun 14 2019 |
6755 |
392.37 |
| Jun 07 2019 |
7677 |
424.14 |
| Jun 07 2019 |
3486 |
376.93 |
| Jun 07 2019 |
6842 |
392.37 |
| May 31 2019 |
3463 |
376.93 |
| May 31 2019 |
7668 |
424.14 |
| May 31 2019 |
6853 |
392.37 |
| May 24 2019 |
7705 |
424.14 |
| May 24 2019 |
3445 |
376.93 |
| May 24 2019 |
6927 |
392.37 |
| May 17 2019 |
3463 |
376.93 |
| May 17 2019 |
7762 |
424.14 |
| May 17 2019 |
6965 |
392.37 |
| May 10 2019 |
3491 |
376.93 |
| May 10 2019 |
7754 |
424.14 |
| May 10 2019 |
6906 |
392.37 |
| May 03 2019 |
7791 |
424.14 |
| May 03 2019 |
3540 |
376.93 |
| May 03 2019 |
6947 |
392.37 |
| Apr 26 2019 |
7794 |
424.14 |
| Apr 26 2019 |
3564 |
376.93 |
| Apr 26 2019 |
6901 |
392.37 |
| Apr 19 2019 |
6679 |
411.62 |
| Apr 19 2019 |
3500 |
376.93 |
| Apr 19 2019 |
6866 |
392.37 |
| Apr 18 2019 |
3504 |
376.93 |
| Apr 18 2019 |
6688 |
411.62 |
| Apr 12 2019 |
6799 |
411.62 |
| Apr 12 2019 |
3464 |
376.93 |
| Apr 12 2019 |
6922 |
392.37 |
| Apr 05 2019 |
9078 |
436.67 |
| Apr 05 2019 |
3292 |
376.93 |
| Apr 05 2019 |
9086 |
412.78 |
| Mar 29 2019 |
8949 |
436.67 |
| Mar 29 2019 |
3289 |
376.93 |
| Mar 29 2019 |
9005 |
412.78 |
| Mar 22 2019 |
3270 |
376.93 |
| Mar 22 2019 |
8872 |
436.67 |
| Mar 22 2019 |
8935 |
412.78 |
| Mar 15 2019 |
8862 |
436.67 |
| Mar 15 2019 |
3340 |
376.93 |
| Mar 15 2019 |
9023 |
412.78 |
| Mar 08 2019 |
6474 |
411.75 |
| Mar 08 2019 |
3278 |
376.93 |
| Mar 08 2019 |
6828 |
394.34 |
| Mar 01 2019 |
6488 |
411.75 |
| Mar 01 2019 |
3307 |
376.93 |
| Mar 01 2019 |
6871 |
394.34 |
| Feb 22 2019 |
3327 |
376.93 |
| Feb 22 2019 |
6521 |
411.75 |
| Feb 22 2019 |
6896 |
394.34 |
| Feb 15 2019 |
6471 |
411.75 |
| Feb 15 2019 |
7510 |
426.15 |
| Feb 15 2019 |
9324 |
416.55 |
| Feb 08 2019 |
6423 |
411.75 |
| Feb 08 2019 |
4324 |
389.78 |
| Feb 08 2019 |
7530 |
400.77 |
| Feb 01 2019 |
6455 |
411.75 |
| Feb 01 2019 |
4337 |
389.78 |
| Feb 01 2019 |
7536 |
400.77 |
| Jan 25 2019 |
3865 |
378.79 |
| Jan 25 2019 |
4340 |
389.78 |
| Jan 25 2019 |
5705 |
383.19 |
| Jan 18 2019 |
3385 |
371.65 |
| Jan 18 2019 |
4359 |
389.78 |
| Jan 18 2019 |
4271 |
368 |
| Jan 11 2019 |
2852 |
362.34 |
| Jan 11 2019 |
4359 |
389.78 |
| Jan 11 2019 |
4748 |
373.31 |
| Jan 04 2019 |
4360 |
389.78 |
| Jan 04 2019 |
2744 |
360.14 |
| Jan 04 2019 |
3577 |
358.79 |
| Dec 28 2018 |
2744 |
360.14 |
| Dec 28 2018 |
4360 |
389.78 |
| Dec 28 2018 |
3577 |
358.79 |
| Dec 21 2018 |
2744 |
360.14 |
| Dec 21 2018 |
4360 |
389.78 |
| Dec 21 2018 |
3577 |
358.79 |
| Dec 14 2018 |
4360 |
389.78 |
| Dec 14 2018 |
2744 |
360.14 |
| Dec 14 2018 |
3577 |
358.79 |
| Dec 07 2018 |
2740 |
360.14 |
| Dec 07 2018 |
4360 |
389.78 |
| Dec 07 2018 |
3576 |
358.79 |
| Nov 30 2018 |
4360 |
389.78 |
| Nov 30 2018 |
2740 |
360.14 |
| Nov 30 2018 |
3576 |
358.79 |
| Nov 23 2018 |
4360 |
389.78 |
| Nov 23 2018 |
2740 |
360.14 |
| Nov 23 2018 |
3576 |
358.79 |
| Nov 16 2018 |
2740 |
360.14 |
| Nov 16 2018 |
4360 |
389.78 |
| Nov 16 2018 |
3576 |
358.79 |
| Nov 09 2018 |
2740 |
360.14 |
| Nov 09 2018 |
4360 |
389.78 |
| Nov 09 2018 |
3576 |
358.79 |
| Nov 02 2018 |
2740 |
360.14 |
| Nov 02 2018 |
4360 |
389.78 |
| Nov 02 2018 |
3569 |
358.79 |
| Oct 26 2018 |
4358 |
389.78 |
| Oct 26 2018 |
2740 |
360.14 |
| Oct 26 2018 |
3570 |
358.79 |
| Oct 19 2018 |
2740 |
360.14 |
| Oct 19 2018 |
4165 |
387.32 |
| Oct 19 2018 |
3540 |
358.25 |
| Oct 12 2018 |
2739 |
360.14 |
| Oct 12 2018 |
4152 |
387.32 |
| Oct 12 2018 |
3537 |
358.25 |
| Oct 05 2018 |
4175 |
387.32 |
| Oct 05 2018 |
2738 |
360.14 |
| Oct 05 2018 |
3553 |
358.25 |
| Sep 28 2018 |
2740 |
360.14 |
| Sep 28 2018 |
4075 |
387.32 |
| Sep 28 2018 |
3512 |
358.25 |
| Sep 21 2018 |
2735 |
360.14 |
| Sep 21 2018 |
4063 |
387.32 |
| Sep 21 2018 |
3514 |
358.25 |
| Sep 14 2018 |
2754 |
360.14 |
| Sep 14 2018 |
4062 |
387.32 |
| Sep 14 2018 |
3530 |
358.25 |
| Sep 07 2018 |
4131 |
387.32 |
| Sep 07 2018 |
2797 |
360.14 |
| Sep 07 2018 |
3603 |
358.25 |
| Aug 31 2018 |
4151 |
387.32 |
| Aug 31 2018 |
2833 |
360.14 |
| Aug 31 2018 |
3634 |
358.25 |
| Aug 24 2018 |
4124 |
387.32 |
| Aug 24 2018 |
2782 |
360.14 |
| Aug 24 2018 |
3599 |
358.25 |
| Aug 17 2018 |
2814 |
360.14 |
| Aug 17 2018 |
4118 |
387.32 |
| Aug 17 2018 |
3616 |
358.25 |
| Aug 10 2018 |
2812 |
360.14 |
| Aug 10 2018 |
4185 |
387.32 |
| Aug 10 2018 |
3693 |
358.25 |
| Aug 03 2018 |
2845 |
360.14 |
| Aug 03 2018 |
4277 |
387.32 |
| Aug 03 2018 |
3746 |
358.25 |
| Jul 27 2018 |
2829 |
360.14 |
| Jul 27 2018 |
4288 |
387.32 |
| Jul 27 2018 |
3750 |
358.25 |
| Jul 20 2018 |
2892 |
360.14 |
| Jul 20 2018 |
4272 |
387.32 |
| Jul 20 2018 |
3822 |
358.25 |
| Jul 13 2018 |
4391 |
387.32 |
| Jul 13 2018 |
2740 |
360.14 |
| Jul 13 2018 |
3696 |
358.25 |
| Jul 06 2018 |
2624 |
360.14 |
| Jul 06 2018 |
4201 |
387.32 |
| Jul 06 2018 |
3475 |
358.25 |
| Jun 29 2018 |
4221 |
387.32 |
| Jun 29 2018 |
2625 |
360.14 |
| Jun 29 2018 |
3510 |
358.25 |
| Jun 22 2018 |
3653 |
373.52 |
| Jun 22 2018 |
4337 |
387.32 |
| Jun 22 2018 |
3623 |
358.25 |
| Jun 15 2018 |
4372 |
387.32 |
| Jun 15 2018 |
3672 |
373.52 |
| Jun 15 2018 |
3650 |
358.25 |
| Jun 08 2018 |
3743 |
373.52 |
| Jun 08 2018 |
4398 |
387.32 |
| Jun 08 2018 |
3720 |
358.25 |
| Jun 01 2018 |
4650 |
387.32 |
| Jun 01 2018 |
3767 |
373.52 |
| Jun 01 2018 |
3952 |
358.25 |
| May 25 2018 |
3869 |
373.52 |
| May 25 2018 |
4664 |
387.32 |
| May 25 2018 |
4026 |
358.25 |
| May 18 2018 |
4722 |
387.32 |
| May 18 2018 |
3901 |
373.52 |
| May 18 2018 |
4006 |
358.25 |
| May 11 2018 |
3874 |
373.52 |
| May 11 2018 |
4759 |
387.32 |
| May 11 2018 |
4077 |
358.25 |
| May 04 2018 |
3993 |
373.52 |
| May 04 2018 |
4861 |
387.32 |
| May 04 2018 |
4189 |
358.25 |
| Apr 27 2018 |
4002 |
373.52 |
| Apr 27 2018 |
4878 |
387.32 |
| Apr 27 2018 |
4172 |
358.25 |
| Apr 20 2018 |
3573 |
366.69 |
| Apr 20 2018 |
4870 |
387.32 |
| Apr 20 2018 |
3729 |
351.96 |
| Apr 13 2018 |
5374 |
390.12 |
| Apr 13 2018 |
4850 |
387.32 |
| Apr 13 2018 |
7223 |
389 |
| Apr 06 2018 |
5366 |
390.12 |
| Apr 06 2018 |
4949 |
387.32 |
| Apr 06 2018 |
7284 |
389 |
| Mar 30 2018 |
5428 |
390.12 |
| Mar 30 2018 |
3493 |
365.75 |
| Mar 30 2018 |
5179 |
368.11 |
| Mar 23 2018 |
2694 |
352.34 |
| Mar 23 2018 |
6938 |
406.61 |
| Mar 23 2018 |
3457 |
346.29 |
| Mar 16 2018 |
3140 |
359.86 |
| Mar 16 2018 |
6947 |
406.61 |
| Mar 16 2018 |
3499 |
346.29 |
| Mar 09 2018 |
6883 |
406.61 |
| Mar 09 2018 |
3154 |
359.86 |
| Mar 09 2018 |
3506 |
346.29 |
| Mar 02 2018 |
6938 |
406.61 |
| Mar 02 2018 |
3199 |
359.86 |
| Mar 02 2018 |
3655 |
346.29 |
| Feb 23 2018 |
3239 |
359.86 |
| Feb 23 2018 |
7001 |
406.61 |
| Feb 23 2018 |
3683 |
346.29 |
| Feb 16 2018 |
6698 |
403.07 |
| Feb 16 2018 |
3369 |
361.48 |
| Feb 16 2018 |
4222 |
353.4 |
| Feb 09 2018 |
6722 |
403.07 |
| Feb 09 2018 |
3365 |
361.48 |
| Feb 09 2018 |
4216 |
353.4 |
| Feb 02 2018 |
6699 |
403.07 |
| Feb 02 2018 |
3366 |
361.48 |
| Feb 02 2018 |
4222 |
353.4 |
| Jan 26 2018 |
6722 |
403.07 |
| Jan 26 2018 |
3380 |
361.48 |
| Jan 26 2018 |
4220 |
353.4 |
| Jan 19 2018 |
6722 |
403.07 |
| Jan 19 2018 |
3379 |
361.48 |
| Jan 19 2018 |
4220 |
353.4 |
| Jan 12 2018 |
8031 |
417.39 |
| Jan 12 2018 |
3387 |
361.48 |
| Jan 12 2018 |
4838 |
360.68 |
| Jan 05 2018 |
3387 |
361.48 |
| Jan 05 2018 |
4961 |
383.12 |
| Jan 05 2018 |
3290 |
339.64 |
| Dec 29 2017 |
4961 |
383.12 |
| Dec 29 2017 |
3387 |
361.48 |
| Dec 29 2017 |
3290 |
339.64 |
| Dec 22 2017 |
4961 |
383.12 |
| Dec 22 2017 |
3387 |
361.48 |
| Dec 22 2017 |
3290 |
339.64 |
| Dec 15 2017 |
3387 |
361.48 |
| Dec 15 2017 |
4958 |
383.12 |
| Dec 15 2017 |
3293 |
339.64 |
| Dec 08 2017 |
3387 |
361.48 |
| Dec 08 2017 |
4958 |
383.12 |
| Dec 08 2017 |
3293 |
339.64 |
| Dec 01 2017 |
4958 |
383.12 |
| Dec 01 2017 |
3387 |
361.48 |
| Dec 01 2017 |
3293 |
339.64 |
| Nov 24 2017 |
3387 |
361.48 |
| Nov 24 2017 |
4958 |
383.12 |
| Nov 24 2017 |
3293 |
339.64 |
| Nov 17 2017 |
3387 |
361.48 |
| Nov 17 2017 |
4958 |
383.12 |
| Nov 17 2017 |
3293 |
339.64 |
| Nov 10 2017 |
4958 |
383.12 |
| Nov 10 2017 |
3390 |
361.48 |
| Nov 10 2017 |
3296 |
339.64 |
| Nov 03 2017 |
4958 |
383.12 |
| Nov 03 2017 |
3390 |
361.48 |
| Nov 03 2017 |
3296 |
339.64 |
| Oct 27 2017 |
2318 |
341.56 |
| Oct 27 2017 |
4958 |
383.12 |
| Oct 27 2017 |
3308 |
339.64 |
| Oct 20 2017 |
4968 |
383.12 |
| Oct 20 2017 |
2305 |
341.56 |
| Oct 20 2017 |
3297 |
339.64 |
| Oct 13 2017 |
4967 |
383.12 |
| Oct 13 2017 |
2315 |
341.56 |
| Oct 13 2017 |
3304 |
339.64 |
| Oct 06 2017 |
4966 |
383.12 |
| Oct 06 2017 |
2317 |
341.56 |
| Oct 06 2017 |
3307 |
339.64 |
| Sep 29 2017 |
2316 |
341.56 |
| Sep 29 2017 |
4967 |
383.12 |
| Sep 29 2017 |
3288 |
339.64 |
| Sep 22 2017 |
4965 |
383.12 |
| Sep 22 2017 |
2345 |
341.56 |
| Sep 22 2017 |
3317 |
339.64 |
| Sep 15 2017 |
5010 |
383.12 |
| Sep 15 2017 |
2350 |
341.56 |
| Sep 15 2017 |
3348 |
339.64 |
| Sep 08 2017 |
2335 |
341.56 |
| Sep 08 2017 |
5051 |
383.12 |
| Sep 08 2017 |
3393 |
339.64 |
| Sep 01 2017 |
5122 |
383.12 |
| Sep 01 2017 |
2306 |
341.56 |
| Sep 01 2017 |
3367 |
339.64 |
| Aug 25 2017 |
5140 |
383.12 |
| Aug 25 2017 |
2658 |
341.56 |
| Aug 25 2017 |
3700 |
339.64 |
| Aug 18 2017 |
5186 |
383.12 |
| Aug 18 2017 |
2674 |
341.56 |
| Aug 18 2017 |
3743 |
339.64 |
| Aug 11 2017 |
5632 |
388.93 |
| Aug 11 2017 |
2712 |
341.56 |
| Aug 11 2017 |
3777 |
339.64 |
| Aug 04 2017 |
5714 |
388.93 |
| Aug 04 2017 |
2730 |
341.56 |
| Aug 04 2017 |
3823 |
339.64 |
| Jul 28 2017 |
5757 |
388.93 |
| Jul 28 2017 |
2749 |
341.56 |
| Jul 28 2017 |
3856 |
339.64 |
| Jul 21 2017 |
2806 |
341.56 |
| Jul 21 2017 |
5857 |
388.93 |
| Jul 21 2017 |
3949 |
339.64 |
| Jul 14 2017 |
5919 |
388.93 |
| Jul 14 2017 |
2832 |
341.56 |
| Jul 14 2017 |
3971 |
339.64 |
| Jul 07 2017 |
5968 |
388.93 |
| Jul 07 2017 |
2853 |
341.56 |
| Jul 07 2017 |
4010 |
339.64 |
| Jun 30 2017 |
2874 |
341.56 |
| Jun 30 2017 |
6010 |
388.93 |
| Jun 30 2017 |
4025 |
339.64 |
| Jun 23 2017 |
2968 |
341.56 |
| Jun 23 2017 |
6932 |
388.93 |
| Jun 23 2017 |
4036 |
339.64 |
| Jun 16 2017 |
7053 |
388.93 |
| Jun 16 2017 |
2970 |
341.56 |
| Jun 16 2017 |
4064 |
339.64 |
| Jun 09 2017 |
2825 |
341.56 |
| Jun 09 2017 |
7111 |
388.93 |
| Jun 09 2017 |
3964 |
339.64 |
| Jun 02 2017 |
2988 |
341.56 |
| Jun 02 2017 |
7132 |
388.93 |
| Jun 02 2017 |
4115 |
339.64 |
| May 26 2017 |
7190 |
388.93 |
| May 26 2017 |
2980 |
341.56 |
| May 26 2017 |
4131 |
339.64 |
| May 19 2017 |
7213 |
388.93 |
| May 19 2017 |
3033 |
341.56 |
| May 19 2017 |
4162 |
339.64 |
| May 12 2017 |
3059 |
341.56 |
| May 12 2017 |
7372 |
388.93 |
| May 12 2017 |
4208 |
339.64 |
| May 05 2017 |
7413 |
388.93 |
| May 05 2017 |
3080 |
341.56 |
| May 05 2017 |
4247 |
339.64 |
| Apr 28 2017 |
7270 |
388.93 |
| Apr 28 2017 |
3107 |
341.56 |
| Apr 28 2017 |
4271 |
339.64 |
| Apr 21 2017 |
7394 |
388.72 |
| Apr 21 2017 |
3173 |
341.56 |
| Apr 21 2017 |
4305 |
339.67 |
| Apr 14 2017 |
3252 |
341.56 |
| Apr 14 2017 |
7429 |
388.72 |
| Apr 14 2017 |
4375 |
339.67 |
| Apr 07 2017 |
7519 |
388.72 |
| Apr 07 2017 |
7050 |
389.94 |
| Apr 07 2017 |
9246 |
388.96 |
| Mar 31 2017 |
5741 |
366.27 |
| Mar 31 2017 |
7098 |
389.94 |
| Mar 31 2017 |
7445 |
372.19 |
| Mar 24 2017 |
5971 |
369.97 |
| Mar 24 2017 |
7139 |
369.97 |
| Mar 17 2017 |
6043 |
369.97 |
| Mar 17 2017 |
2183 |
320.87 |
| Mar 17 2017 |
6122 |
360.15 |
| Mar 10 2017 |
5432 |
362.05 |
| Mar 10 2017 |
2187 |
320.87 |
| Mar 10 2017 |
4494 |
341.2 |
| Mar 03 2017 |
5402 |
362.05 |
| Mar 03 2017 |
2202 |
320.87 |
| Mar 03 2017 |
4502 |
341.2 |
| Feb 24 2017 |
4868 |
355.34 |
| Feb 24 2017 |
2237 |
320.87 |
| Feb 24 2017 |
5125 |
348.44 |
| Feb 17 2017 |
3496 |
337.18 |
| Feb 17 2017 |
2242 |
320.87 |
| Feb 17 2017 |
2754 |
316.33 |
| Feb 10 2017 |
2442 |
318.39 |
| Feb 10 2017 |
2271 |
320.87 |
| Feb 10 2017 |
2157 |
306.36 |
| Feb 03 2017 |
2287 |
320.87 |
| Feb 03 2017 |
2445 |
318.39 |
| Feb 03 2017 |
2160 |
306.36 |
| Jan 27 2017 |
1842 |
305.61 |
| Jan 27 2017 |
2292 |
320.87 |
| Jan 27 2017 |
2005 |
303.54 |
| Jan 20 2017 |
2080 |
310.45 |
| Jan 20 2017 |
2300 |
320.87 |
| Jan 20 2017 |
2299 |
308.54 |
| Jan 13 2017 |
2306 |
320.87 |
| Jan 13 2017 |
2080 |
310.45 |
| Jan 13 2017 |
2299 |
308.54 |
| Jan 06 2017 |
2306 |
320.87 |
| Jan 06 2017 |
2085 |
310.45 |
| Jan 06 2017 |
2298 |
308.54 |
| Dec 30 2016 |
2087 |
310.45 |
| Dec 30 2016 |
2306 |
320.87 |
| Dec 30 2016 |
2300 |
308.54 |
| Dec 23 2016 |
2306 |
320.87 |
| Dec 23 2016 |
2087 |
310.45 |
| Dec 23 2016 |
2300 |
308.54 |
| Dec 16 2016 |
2306 |
320.87 |
| Dec 16 2016 |
2086 |
310.45 |
| Dec 16 2016 |
2299 |
308.54 |
| Dec 09 2016 |
2084 |
310.45 |
| Dec 09 2016 |
2306 |
320.87 |
| Dec 09 2016 |
2299 |
308.54 |
| Dec 02 2016 |
2084 |
310.45 |
| Dec 02 2016 |
2306 |
320.87 |
| Dec 02 2016 |
2299 |
308.54 |
| Nov 25 2016 |
2306 |
320.87 |
| Nov 25 2016 |
2084 |
310.45 |
| Nov 25 2016 |
2297 |
308.54 |
| Nov 18 2016 |
2084 |
310.45 |
| Nov 18 2016 |
2306 |
320.87 |
| Nov 18 2016 |
2297 |
308.54 |
| Nov 11 2016 |
2084 |
310.45 |
| Nov 11 2016 |
2305 |
320.87 |
| Nov 11 2016 |
2299 |
308.54 |
| Nov 04 2016 |
2084 |
310.45 |
| Nov 04 2016 |
2305 |
320.87 |
| Nov 04 2016 |
2299 |
308.54 |
| Oct 28 2016 |
2301 |
320.87 |
| Oct 28 2016 |
2084 |
310.45 |
| Oct 28 2016 |
2296 |
308.54 |
| Oct 21 2016 |
2088 |
310.45 |
| Oct 21 2016 |
2306 |
320.87 |
| Oct 21 2016 |
2298 |
308.54 |
| Oct 14 2016 |
2089 |
310.45 |
| Oct 14 2016 |
2310 |
320.87 |
| Oct 14 2016 |
2309 |
308.54 |
| Oct 07 2016 |
2321 |
320.87 |
| Oct 07 2016 |
2089 |
310.45 |
| Oct 07 2016 |
2313 |
308.54 |
| Sep 30 2016 |
2091 |
310.45 |
| Sep 30 2016 |
2321 |
320.87 |
| Sep 30 2016 |
2313 |
308.54 |
| Sep 23 2016 |
2088 |
310.45 |
| Sep 23 2016 |
2305 |
320.87 |
| Sep 23 2016 |
2302 |
308.54 |
| Sep 16 2016 |
2109 |
310.45 |
| Sep 16 2016 |
2304 |
320.87 |
| Sep 16 2016 |
2321 |
308.54 |
| Sep 09 2016 |
2167 |
310.45 |
| Sep 09 2016 |
2335 |
320.87 |
| Sep 09 2016 |
2392 |
308.54 |
| Sep 02 2016 |
2203 |
310.45 |
| Sep 02 2016 |
2339 |
320.87 |
| Sep 02 2016 |
2426 |
308.54 |
| Aug 26 2016 |
2214 |
310.45 |
| Aug 26 2016 |
2080 |
320.87 |
| Aug 26 2016 |
2259 |
308.54 |
| Aug 19 2016 |
2089 |
320.87 |
| Aug 19 2016 |
2213 |
310.45 |
| Aug 19 2016 |
2258 |
308.54 |
| Aug 12 2016 |
2255 |
310.45 |
| Aug 12 2016 |
2092 |
320.87 |
| Aug 12 2016 |
2887 |
308.54 |
| Aug 05 2016 |
2285 |
310.45 |
| Aug 05 2016 |
2168 |
320.87 |
| Aug 05 2016 |
2971 |
308.54 |
| Jul 29 2016 |
2076 |
320.87 |
| Jul 29 2016 |
2291 |
310.45 |
| Jul 29 2016 |
2988 |
308.54 |
| Jul 22 2016 |
2159 |
320.87 |
| Jul 22 2016 |
2369 |
310.45 |
| Jul 22 2016 |
3071 |
308.54 |
| Jun 22 2016 |
2219 |
320.87 |
| Jun 22 2016 |
2492 |
310.45 |
| Jun 22 2016 |
3563 |
308.54 |
| Jun 15 2016 |
2276 |
320.87 |
| Jun 15 2016 |
2539 |
310.45 |
| Jun 15 2016 |
3626 |
308.54 |
| Jun 08 2016 |
2578 |
310.45 |
| Jun 08 2016 |
2250 |
320.87 |
| Jun 08 2016 |
3630 |
308.54 |
| Jun 01 2016 |
2611 |
310.45 |
| Jun 01 2016 |
2311 |
320.87 |
| Jun 01 2016 |
3836 |
308.54 |
| May 25 2016 |
2653 |
310.45 |
| May 25 2016 |
2315 |
320.87 |
| May 25 2016 |
3876 |
308.54 |
| May 18 2016 |
2665 |
310.45 |
| May 18 2016 |
2317 |
320.87 |
| May 18 2016 |
3901 |
308.54 |
| May 11 2016 |
2318 |
320.87 |
| May 11 2016 |
2679 |
310.45 |
| May 11 2016 |
3891 |
308.54 |
| May 04 2016 |
2634 |
310.45 |
| May 04 2016 |
2310 |
320.87 |
| May 04 2016 |
3890 |
308.54 |
| Apr 27 2016 |
2724 |
310.45 |
| Apr 27 2016 |
2418 |
320.87 |
| Apr 27 2016 |
3955 |
308.54 |
| Apr 20 2016 |
2451 |
320.87 |
| Apr 20 2016 |
2844 |
310.45 |
| Apr 20 2016 |
4048 |
308.54 |
| Apr 13 2016 |
2797 |
310.45 |
| Apr 13 2016 |
4190 |
310.45 |
| Apr 06 2016 |
2826 |
310.45 |
| Apr 06 2016 |
4242 |
310.45 |
| Mar 30 2016 |
3590 |
324.87 |
| Mar 30 2016 |
5351 |
324.87 |
| Mar 23 2016 |
2839 |
310.83 |
| Mar 23 2016 |
4306 |
310.83 |
| Mar 16 2016 |
2423 |
304.3 |
| Mar 16 2016 |
3811 |
304.3 |
| Mar 09 2016 |
2414 |
304.3 |
| Mar 09 2016 |
3830 |
304.3 |
| Mar 02 2016 |
2396 |
304.3 |
| Mar 02 2016 |
3798 |
304.3 |
| Feb 24 2016 |
3461 |
324.16 |
| Feb 24 2016 |
5330 |
324.16 |
| Feb 17 2016 |
3106 |
317.13 |
| Feb 17 2016 |
4787 |
317.13 |
| Feb 10 2016 |
5163 |
348.36 |
| Feb 10 2016 |
7646 |
348.36 |
| Feb 03 2016 |
7871 |
379.58 |
| Feb 03 2016 |
11333 |
379.58 |
| Jan 27 2016 |
7881 |
379.58 |
| Jan 27 2016 |
11349 |
379.58 |
| Jan 20 2016 |
6288 |
362.12 |
| Jan 20 2016 |
6453 |
370.09 |
| Jan 20 2016 |
9539 |
364.78 |
| Jan 13 2016 |
6455 |
370.09 |
| Jan 13 2016 |
6295 |
362.12 |
| Jan 13 2016 |
9543 |
364.78 |
| Jan 06 2016 |
6302 |
362.12 |
| Jan 06 2016 |
6455 |
370.09 |
| Jan 06 2016 |
9548 |
364.78 |
| Dec 30 2015 |
6302 |
362.12 |
| Dec 30 2015 |
6455 |
370.09 |
| Dec 30 2015 |
9545 |
364.78 |
| Dec 23 2015 |
6302 |
362.12 |
| Dec 23 2015 |
6455 |
370.09 |
| Dec 23 2015 |
9545 |
364.78 |
| Dec 16 2015 |
6302 |
362.12 |
| Dec 16 2015 |
6455 |
370.09 |
| Dec 16 2015 |
9545 |
364.78 |
| Dec 09 2015 |
6306 |
362.12 |
| Dec 09 2015 |
6455 |
370.09 |
| Dec 09 2015 |
9547 |
364.78 |
| Dec 02 2015 |
6307 |
362.12 |
| Dec 02 2015 |
6456 |
370.09 |
| Dec 02 2015 |
9548 |
364.78 |
| Nov 25 2015 |
6456 |
370.09 |
| Nov 25 2015 |
6307 |
362.12 |
| Nov 25 2015 |
9548 |
364.78 |
| Nov 18 2015 |
6307 |
362.12 |
| Nov 18 2015 |
6456 |
370.09 |
| Nov 18 2015 |
9548 |
364.78 |
| Nov 11 2015 |
6307 |
362.12 |
| Nov 11 2015 |
6448 |
370.09 |
| Nov 11 2015 |
9551 |
364.78 |
| Nov 04 2015 |
6448 |
370.09 |
| Nov 04 2015 |
6307 |
362.12 |
| Nov 04 2015 |
9551 |
364.78 |
| Oct 28 2015 |
6298 |
362.12 |
| Oct 28 2015 |
6449 |
370.09 |
| Oct 28 2015 |
9537 |
364.78 |
| Oct 21 2015 |
6442 |
370.09 |
| Oct 21 2015 |
4938 |
344.52 |
| Oct 21 2015 |
7989 |
350.91 |
| Oct 14 2015 |
6930 |
375.75 |
| Oct 14 2015 |
5287 |
349.01 |
| Oct 14 2015 |
8235 |
353.22 |
| Oct 07 2015 |
5286 |
349.01 |
| Oct 07 2015 |
6933 |
375.75 |
| Oct 07 2015 |
8235 |
353.22 |
| Sep 30 2015 |
5291 |
349.01 |
| Sep 30 2015 |
6938 |
375.75 |
| Sep 30 2015 |
8253 |
353.22 |
| Sep 23 2015 |
5301 |
349.01 |
| Sep 23 2015 |
6983 |
375.75 |
| Sep 23 2015 |
8280 |
353.22 |
| Sep 16 2015 |
6929 |
375.75 |
| Sep 16 2015 |
5323 |
349.01 |
| Sep 16 2015 |
8262 |
353.22 |
| Sep 09 2015 |
5342 |
349.01 |
| Sep 09 2015 |
6909 |
375.75 |
| Sep 09 2015 |
8300 |
353.22 |
| Sep 02 2015 |
5308 |
349.01 |
| Sep 02 2015 |
6962 |
375.75 |
| Sep 02 2015 |
8275 |
353.22 |
| Aug 26 2015 |
7074 |
375.75 |
| Aug 26 2015 |
5429 |
349.01 |
| Aug 26 2015 |
8404 |
353.22 |
| Aug 19 2015 |
5439 |
349.01 |
| Aug 19 2015 |
7266 |
375.75 |
| Aug 19 2015 |
8568 |
353.22 |
| Aug 12 2015 |
5482 |
349.01 |
| Aug 12 2015 |
7268 |
375.75 |
| Aug 12 2015 |
8581 |
353.22 |
| Aug 05 2015 |
5458 |
349.01 |
| Aug 05 2015 |
7343 |
375.75 |
| Aug 05 2015 |
8637 |
353.22 |
| Jul 29 2015 |
7380 |
375.75 |
| Jul 29 2015 |
5548 |
349.01 |
| Jul 29 2015 |
8740 |
353.22 |
| Jul 22 2015 |
5533 |
349.01 |
| Jul 22 2015 |
7369 |
375.75 |
| Jul 22 2015 |
8723 |
353.22 |
| Jul 15 2015 |
5598 |
349.01 |
| Jul 15 2015 |
7545 |
375.75 |
| Jul 15 2015 |
8813 |
353.22 |
| Jul 08 2015 |
5627 |
349.01 |
| Jul 08 2015 |
7595 |
375.75 |
| Jul 08 2015 |
8952 |
353.22 |
| Jul 01 2015 |
5683 |
349.01 |
| Jul 01 2015 |
7637 |
375.75 |
| Jul 01 2015 |
9019 |
353.22 |
| Jun 24 2015 |
5772 |
349.01 |
| Jun 24 2015 |
7655 |
375.75 |
| Jun 24 2015 |
9078 |
353.22 |
| Jun 17 2015 |
5807 |
349.01 |
| Jun 17 2015 |
7641 |
375.75 |
| Jun 17 2015 |
9159 |
353.22 |
| Jun 10 2015 |
7671 |
375.75 |
| Jun 10 2015 |
5863 |
349.01 |
| Jun 10 2015 |
9109 |
353.22 |
| Jun 03 2015 |
6215 |
352.28 |
| Jun 03 2015 |
7814 |
375.75 |
| Jun 03 2015 |
8954 |
350.39 |
| May 27 2015 |
6235 |
352.28 |
| May 27 2015 |
7762 |
375.75 |
| May 27 2015 |
8914 |
350.39 |
| May 20 2015 |
7837 |
375.75 |
| May 20 2015 |
6282 |
352.28 |
| May 20 2015 |
8985 |
350.39 |
| May 13 2015 |
6267 |
352.28 |
| May 13 2015 |
7907 |
375.75 |
| May 13 2015 |
9011 |
350.39 |
| May 06 2015 |
7780 |
375.75 |
| May 06 2015 |
6066 |
352.28 |
| May 06 2015 |
8790 |
350.39 |
| Apr 29 2015 |
6114 |
352.28 |
| Apr 29 2015 |
7858 |
375.75 |
| Apr 29 2015 |
8875 |
350.39 |
| Apr 22 2015 |
7915 |
375.75 |
| Apr 22 2015 |
6172 |
352.28 |
| Apr 22 2015 |
8929 |
350.39 |
| Apr 15 2015 |
6178 |
352.28 |
| Apr 15 2015 |
7882 |
375.75 |
| Apr 15 2015 |
8953 |
350.39 |
| Apr 08 2015 |
7871 |
375.75 |
| Apr 08 2015 |
6274 |
352.28 |
| Apr 08 2015 |
9032 |
350.39 |
| Apr 01 2015 |
6374 |
352.28 |
| Apr 01 2015 |
7970 |
375.75 |
| Apr 01 2015 |
9153 |
350.39 |
| Mar 25 2015 |
4439 |
328.39 |
| Mar 25 2015 |
7666 |
375.75 |
| Mar 25 2015 |
6635 |
328.39 |
| Mar 18 2015 |
4440 |
328.39 |
| Mar 18 2015 |
7457 |
375.75 |
| Mar 18 2015 |
6557 |
328.39 |
| Mar 11 2015 |
7634 |
375.75 |
| Mar 11 2015 |
4488 |
328.39 |
| Mar 11 2015 |
6818 |
328.39 |
| Mar 04 2015 |
4549 |
328.39 |
| Mar 04 2015 |
5534 |
349.95 |
| Mar 04 2015 |
5628 |
314.98 |
| Feb 25 2015 |
5557 |
349.95 |
| Feb 25 2015 |
4554 |
328.39 |
| Feb 25 2015 |
5654 |
314.98 |
| Feb 18 2015 |
5649 |
349.95 |
| Feb 18 2015 |
4588 |
328.39 |
| Feb 18 2015 |
5735 |
314.98 |
| Feb 11 2015 |
5683 |
349.95 |
| Feb 11 2015 |
4592 |
328.39 |
| Feb 11 2015 |
5760 |
314.98 |
| Feb 04 2015 |
3681 |
314.33 |
| Feb 04 2015 |
5719 |
350.12 |
| Feb 04 2015 |
4935 |
304.76 |
| Jan 28 2015 |
3696 |
314.33 |
| Jan 28 2015 |
5830 |
351.56 |
| Jan 28 2015 |
4947 |
304.76 |
| Jan 21 2015 |
3931 |
317.89 |
| Jan 21 2015 |
5256 |
343.47 |
| Jan 21 2015 |
4998 |
305.06 |
| Jan 14 2015 |
5263 |
343.47 |
| Jan 14 2015 |
3941 |
317.89 |
| Jan 14 2015 |
5010 |
305.06 |
| Jan 07 2015 |
5263 |
343.47 |
| Jan 07 2015 |
3937 |
317.89 |
| Jan 07 2015 |
5006 |
305.06 |
| Dec 31 2014 |
3937 |
317.89 |
| Dec 31 2014 |
5263 |
343.47 |
| Dec 31 2014 |
5007 |
305.06 |
| Dec 24 2014 |
5263 |
343.47 |
| Dec 24 2014 |
3937 |
317.89 |
| Dec 24 2014 |
5007 |
305.06 |
| Dec 17 2014 |
3934 |
317.89 |
| Dec 17 2014 |
5263 |
343.47 |
| Dec 17 2014 |
5008 |
305.06 |
| Dec 10 2014 |
3934 |
317.89 |
| Dec 10 2014 |
5263 |
343.47 |
| Dec 10 2014 |
5008 |
305.06 |
| Dec 03 2014 |
3934 |
317.89 |
| Dec 03 2014 |
5263 |
343.47 |
| Dec 03 2014 |
5008 |
305.06 |
| Nov 26 2014 |
5263 |
343.47 |
| Nov 26 2014 |
3934 |
317.89 |
| Nov 26 2014 |
5008 |
305.06 |
| Nov 19 2014 |
3934 |
317.89 |
| Nov 19 2014 |
5263 |
343.47 |
| Nov 19 2014 |
5007 |
305.06 |
| Nov 12 2014 |
3934 |
317.89 |
| Nov 12 2014 |
5263 |
343.47 |
| Nov 12 2014 |
5007 |
305.06 |
| Nov 05 2014 |
5263 |
343.47 |
| Nov 05 2014 |
3934 |
317.89 |
| Nov 05 2014 |
5007 |
305.06 |
| Oct 29 2014 |
5263 |
343.47 |
| Oct 29 2014 |
3934 |
317.89 |
| Oct 29 2014 |
5007 |
305.06 |
| Oct 22 2014 |
4120 |
320.77 |
| Oct 22 2014 |
3939 |
324.5 |
| Oct 22 2014 |
5684 |
313.33 |
| Oct 15 2014 |
3936 |
324.5 |
| Oct 15 2014 |
4113 |
320.77 |
| Oct 15 2014 |
5681 |
313.33 |
| Oct 08 2014 |
3948 |
324.5 |
| Oct 08 2014 |
4110 |
320.77 |
| Oct 08 2014 |
5690 |
313.33 |
| Oct 01 2014 |
4121 |
320.77 |
| Oct 01 2014 |
3950 |
324.5 |
| Oct 01 2014 |
5699 |
313.33 |
| Sep 24 2014 |
4147 |
320.77 |
| Sep 24 2014 |
3955 |
324.5 |
| Sep 24 2014 |
5687 |
313.33 |
| Sep 17 2014 |
3941 |
324.5 |
| Sep 17 2014 |
4185 |
320.77 |
| Sep 17 2014 |
5710 |
313.33 |
| Sep 10 2014 |
4146 |
320.77 |
| Sep 10 2014 |
3947 |
324.5 |
| Sep 10 2014 |
5707 |
313.33 |
| Sep 03 2014 |
4202 |
320.77 |
| Sep 03 2014 |
3957 |
324.5 |
| Sep 03 2014 |
5733 |
313.33 |
| Aug 27 2014 |
4262 |
320.77 |
| Aug 27 2014 |
3905 |
324.5 |
| Aug 27 2014 |
5730 |
313.33 |
| Aug 20 2014 |
3916 |
324.5 |
| Aug 20 2014 |
4262 |
320.77 |
| Aug 20 2014 |
5745 |
313.33 |
| Aug 13 2014 |
4291 |
320.77 |
| Aug 13 2014 |
3925 |
324.5 |
| Aug 13 2014 |
5821 |
313.33 |
| Aug 06 2014 |
4310 |
320.77 |
| Aug 06 2014 |
3985 |
324.5 |
| Aug 06 2014 |
5857 |
313.33 |
| Jul 30 2014 |
4001 |
324.5 |
| Jul 30 2014 |
4327 |
320.77 |
| Jul 30 2014 |
5917 |
313.33 |
| Jul 23 2014 |
4301 |
320.77 |
| Jul 23 2014 |
4027 |
324.5 |
| Jul 23 2014 |
5903 |
313.33 |
| Jul 16 2014 |
4280 |
320.77 |
| Jul 16 2014 |
4053 |
324.5 |
| Jul 16 2014 |
5869 |
313.33 |
| Jul 09 2014 |
4359 |
320.77 |
| Jul 09 2014 |
4060 |
324.5 |
| Jul 09 2014 |
5866 |
313.33 |
| Jul 02 2014 |
4405 |
320.77 |
| Jul 02 2014 |
4120 |
324.5 |
| Jul 02 2014 |
5986 |
313.33 |
| Jun 25 2014 |
4498 |
320.77 |
| Jun 25 2014 |
4174 |
324.5 |
| Jun 25 2014 |
5956 |
313.33 |
| Jun 18 2014 |
4511 |
320.77 |
| Jun 18 2014 |
4201 |
324.5 |
| Jun 18 2014 |
6013 |
313.33 |
| Jun 11 2014 |
4244 |
324.5 |
| Jun 11 2014 |
3629 |
305.89 |
| Jun 11 2014 |
6061 |
313.33 |
| Jun 04 2014 |
3725 |
305.89 |
| Jun 04 2014 |
4297 |
324.5 |
| Jun 04 2014 |
6171 |
313.33 |
| May 28 2014 |
3780 |
305.89 |
| May 28 2014 |
4305 |
324.5 |
| May 28 2014 |
6188 |
313.33 |
| May 21 2014 |
4337 |
324.5 |
| May 21 2014 |
3838 |
305.89 |
| May 21 2014 |
6220 |
313.33 |
| May 14 2014 |
4377 |
324.5 |
| May 14 2014 |
3897 |
305.89 |
| May 14 2014 |
6271 |
313.33 |
| May 07 2014 |
3898 |
305.89 |
| May 07 2014 |
4284 |
324.5 |
| May 07 2014 |
6274 |
313.33 |
| Apr 30 2014 |
4493 |
324.5 |
| Apr 30 2014 |
4076 |
305.89 |
| Apr 30 2014 |
6507 |
313.33 |
| Apr 23 2014 |
4614 |
324.5 |
| Apr 23 2014 |
4113 |
305.89 |
| Apr 23 2014 |
6577 |
313.33 |
| Apr 16 2014 |
5651 |
328.78 |
| Apr 16 2014 |
4637 |
324.5 |
| Apr 16 2014 |
7775 |
326.64 |
| Apr 09 2014 |
5684 |
328.78 |
| Apr 09 2014 |
4802 |
324.5 |
| Apr 09 2014 |
7915 |
326.64 |
| Apr 02 2014 |
4835 |
324.5 |
| Apr 02 2014 |
5732 |
328.78 |
| Apr 02 2014 |
7733 |
326.64 |
| Mar 26 2014 |
5883 |
328.78 |
| Mar 26 2014 |
4781 |
324.5 |
| Mar 26 2014 |
7815 |
326.64 |
| Mar 19 2014 |
5950 |
328.78 |
| Mar 19 2014 |
4789 |
324.5 |
| Mar 19 2014 |
7861 |
326.64 |
| Mar 12 2014 |
6001 |
328.78 |
| Mar 12 2014 |
6703 |
350.65 |
| Mar 12 2014 |
8856 |
336.07 |
| Mar 05 2014 |
3292 |
298.66 |
| Mar 05 2014 |
4620 |
308.87 |
| Mar 05 2014 |
5895 |
304.79 |
| Feb 26 2014 |
4650 |
308.87 |
| Feb 26 2014 |
3319 |
298.66 |
| Feb 26 2014 |
5931 |
304.79 |
| Feb 19 2014 |
4670 |
308.87 |
| Feb 19 2014 |
3378 |
298.66 |
| Feb 19 2014 |
5963 |
304.79 |
| Feb 12 2014 |
1321 |
246.67 |
| Feb 12 2014 |
2398 |
269.05 |
| Feb 12 2014 |
2614 |
257.86 |
| Feb 05 2014 |
2445 |
269.05 |
| Feb 05 2014 |
1734 |
259.26 |
| Feb 05 2014 |
2919 |
262.52 |
| Jan 29 2014 |
2322 |
265.88 |
| Jan 29 2014 |
1734 |
259.26 |
| Jan 29 2014 |
2934 |
262.57 |
| Jan 22 2014 |
2411 |
267.4 |
| Jan 22 2014 |
1733 |
259.26 |
| Jan 22 2014 |
3012 |
264.14 |
| Jan 15 2014 |
1862 |
255.04 |
| Jan 15 2014 |
1733 |
259.26 |
| Jan 15 2014 |
2449 |
253.37 |
| Jan 08 2014 |
1996 |
258.25 |
| Jan 08 2014 |
1733 |
259.26 |
| Jan 08 2014 |
2450 |
253.37 |
| Jan 01 2014 |
1987 |
257.94 |
| Jan 01 2014 |
1733 |
259.26 |
| Jan 01 2014 |
2443 |
253.18 |
| Dec 25 2013 |
1733 |
259.26 |
| Dec 25 2013 |
1987 |
257.94 |
| Dec 25 2013 |
2444 |
253.18 |
| Dec 18 2013 |
1987 |
257.94 |
| Dec 18 2013 |
1733 |
259.26 |
| Dec 18 2013 |
2444 |
253.18 |
| Dec 11 2013 |
1987 |
257.94 |
| Dec 11 2013 |
1733 |
259.26 |
| Dec 11 2013 |
2444 |
253.18 |
| Dec 04 2013 |
1733 |
259.26 |
| Dec 04 2013 |
1987 |
257.94 |
| Dec 04 2013 |
2444 |
253.18 |
| Nov 27 2013 |
1733 |
259.26 |
| Nov 27 2013 |
1987 |
257.94 |
| Nov 27 2013 |
2444 |
253.18 |
| Nov 20 2013 |
1987 |
257.94 |
| Nov 20 2013 |
1733 |
259.26 |
| Nov 20 2013 |
2445 |
253.18 |
| Nov 13 2013 |
1733 |
259.26 |
| Nov 13 2013 |
1987 |
257.94 |
| Nov 13 2013 |
2445 |
253.18 |
| Nov 06 2013 |
1733 |
259.26 |
| Nov 06 2013 |
1987 |
257.94 |
| Nov 06 2013 |
2445 |
253.18 |
| Oct 30 2013 |
1987 |
257.94 |
| Oct 30 2013 |
1733 |
259.26 |
| Oct 30 2013 |
2445 |
253.18 |
| Oct 23 2013 |
1987 |
257.94 |
| Oct 23 2013 |
1732 |
259.26 |
| Oct 23 2013 |
2444 |
253.18 |
| Oct 16 2013 |
1740 |
259.26 |
| Oct 16 2013 |
1987 |
257.94 |
| Oct 16 2013 |
2442 |
253.18 |
| Oct 09 2013 |
2003 |
257.94 |
| Oct 09 2013 |
1742 |
259.26 |
| Oct 09 2013 |
2458 |
253.18 |
| Oct 02 2013 |
2008 |
257.94 |
| Oct 02 2013 |
1743 |
259.26 |
| Oct 02 2013 |
2462 |
253.18 |
| Sep 25 2013 |
2009 |
257.94 |
| Sep 25 2013 |
1737 |
259.26 |
| Sep 25 2013 |
2467 |
253.18 |
| Sep 18 2013 |
1727 |
259.26 |
| Sep 18 2013 |
2006 |
257.94 |
| Sep 18 2013 |
2450 |
253.18 |
| Sep 11 2013 |
2018 |
257.94 |
| Sep 11 2013 |
1749 |
259.26 |
| Sep 11 2013 |
2479 |
253.18 |
| Sep 04 2013 |
2034 |
257.94 |
| Sep 04 2013 |
1773 |
259.26 |
| Sep 04 2013 |
2516 |
253.18 |
| Aug 28 2013 |
1791 |
259.26 |
| Aug 28 2013 |
2079 |
257.94 |
| Aug 28 2013 |
2552 |
253.18 |
| Aug 21 2013 |
2109 |
257.94 |
| Aug 21 2013 |
1802 |
259.26 |
| Aug 21 2013 |
2582 |
253.18 |
| Aug 14 2013 |
2126 |
257.94 |
| Aug 14 2013 |
1810 |
259.26 |
| Aug 14 2013 |
2500 |
253.18 |
| Aug 07 2013 |
2183 |
257.94 |
| Aug 07 2013 |
1818 |
259.26 |
| Aug 07 2013 |
2553 |
253.18 |
| Jul 31 2013 |
2213 |
257.94 |
| Jul 31 2013 |
1872 |
259.26 |
| Jul 31 2013 |
2594 |
253.18 |
| Jul 24 2013 |
2251 |
257.94 |
| Jul 24 2013 |
1873 |
259.26 |
| Jul 24 2013 |
2624 |
253.18 |
| Jul 17 2013 |
2252 |
257.94 |
| Jul 17 2013 |
1882 |
259.26 |
| Jul 17 2013 |
2619 |
253.18 |
| Jul 10 2013 |
1898 |
259.26 |
| Jul 10 2013 |
2278 |
257.94 |
| Jul 10 2013 |
2654 |
253.18 |
| Jul 03 2013 |
2333 |
257.94 |
| Jul 03 2013 |
1897 |
259.26 |
| Jul 03 2013 |
2655 |
253.18 |
| Jun 26 2013 |
2409 |
257.94 |
| Jun 26 2013 |
1914 |
259.26 |
| Jun 26 2013 |
2730 |
253.18 |
| Jun 19 2013 |
1954 |
259.26 |
| Jun 19 2013 |
2479 |
257.94 |
| Jun 19 2013 |
2791 |
253.18 |
| Jun 12 2013 |
1987 |
259.26 |
| Jun 12 2013 |
2501 |
257.94 |
| Jun 12 2013 |
2867 |
253.18 |
| Jun 05 2013 |
2487 |
257.94 |
| Jun 05 2013 |
1971 |
259.26 |
| Jun 05 2013 |
2866 |
253.18 |
| May 29 2013 |
1935 |
259.26 |
| May 29 2013 |
2518 |
257.94 |
| May 29 2013 |
2861 |
253.18 |
| May 22 2013 |
2016 |
259.26 |
| May 22 2013 |
2585 |
257.94 |
| May 22 2013 |
2958 |
253.18 |
| May 15 2013 |
2634 |
257.94 |
| May 15 2013 |
2055 |
259.26 |
| May 15 2013 |
2985 |
253.18 |
| May 08 2013 |
2621 |
257.94 |
| May 08 2013 |
2043 |
259.26 |
| May 08 2013 |
2962 |
253.18 |
| May 01 2013 |
2131 |
259.26 |
| May 01 2013 |
2714 |
257.94 |
| May 01 2013 |
3051 |
253.18 |
| Apr 24 2013 |
2755 |
257.94 |
| Apr 24 2013 |
1628 |
244.06 |
| Apr 24 2013 |
2556 |
242.01 |
| Apr 17 2013 |
2818 |
257.94 |
| Apr 17 2013 |
1684 |
244.06 |
| Apr 17 2013 |
2624 |
242.01 |
| Apr 10 2013 |
2821 |
257.94 |
| Apr 10 2013 |
1752 |
244.06 |
| Apr 10 2013 |
2699 |
242.01 |
| Apr 03 2013 |
1800 |
244.06 |
| Apr 03 2013 |
2811 |
257.94 |
| Apr 03 2013 |
2731 |
242.01 |
| Mar 27 2013 |
2858 |
257.94 |
| Mar 27 2013 |
1849 |
244.06 |
| Mar 27 2013 |
2769 |
242.01 |
| Mar 20 2013 |
2836 |
257.94 |
| Mar 20 2013 |
1856 |
244.06 |
| Mar 20 2013 |
2798 |
242.01 |
| Mar 13 2013 |
1643 |
259.26 |
| Mar 13 2013 |
2373 |
232.59 |
| Oct 19 2012 |
720 |
210.35 |
| Oct 19 2012 |
372 |
183.06 |
| Oct 19 2012 |
651 |
201.19 |
| Oct 19 2012 |
676 |
196.84 |
| Sep 23 2012 |
669 |
201.19 |
| Sep 23 2012 |
369 |
183.06 |
| Sep 23 2012 |
723 |
210.35 |
| Sep 23 2012 |
693 |
196.84 |
| Aug 31 2012 |
367 |
183.06 |
| Aug 31 2012 |
734 |
210.35 |
| Aug 31 2012 |
666 |
201.19 |
| Aug 31 2012 |
699 |
196.84 |
| Aug 24 2012 |
669 |
201.19 |
| Aug 24 2012 |
367 |
183.06 |
| Aug 24 2012 |
739 |
210.35 |
| Aug 24 2012 |
698 |
196.84 |
| Aug 10 2012 |
369 |
183.06 |
| Aug 10 2012 |
747 |
210.35 |
| Aug 10 2012 |
680 |
201.19 |
| Aug 10 2012 |
719 |
196.84 |
| Aug 03 2012 |
680 |
201.19 |
| Aug 03 2012 |
371 |
183.06 |
| Aug 03 2012 |
765 |
210.35 |
| Aug 03 2012 |
722 |
196.84 |
| Jul 27 2012 |
676 |
201.19 |
| Jul 27 2012 |
377 |
183.06 |
| Jul 27 2012 |
762 |
210.35 |
| Jul 27 2012 |
725 |
196.84 |
| Jul 06 2012 |
755 |
210.35 |
| Jul 06 2012 |
359 |
183.06 |
| Jul 06 2012 |
690 |
201.19 |
| Jul 06 2012 |
735 |
196.84 |
| Jun 22 2012 |
793 |
210.35 |
| Jun 22 2012 |
370 |
183.06 |
| Jun 22 2012 |
615 |
194.96 |
| Jun 22 2012 |
805 |
197.88 |
| Jun 15 2012 |
792 |
210.35 |
| Jun 15 2012 |
346 |
183.06 |
| Jun 15 2012 |
603 |
194.96 |
| Jun 15 2012 |
811 |
197.88 |
| Jun 08 2012 |
347 |
183.06 |
| Jun 08 2012 |
822 |
210.35 |
| Jun 08 2012 |
608 |
194.96 |
| Jun 08 2012 |
827 |
197.88 |
| Jun 01 2012 |
802 |
210.35 |
| Jun 01 2012 |
434 |
183.06 |
| Jun 01 2012 |
676 |
194.96 |
| Jun 01 2012 |
886 |
197.88 |
| May 25 2012 |
741 |
210.35 |
| May 25 2012 |
433 |
183.06 |
| May 25 2012 |
658 |
194.96 |
| May 25 2012 |
887 |
197.88 |
| May 18 2012 |
529 |
183.06 |
| May 18 2012 |
812 |
210.35 |
| May 18 2012 |
756 |
194.96 |
| May 18 2012 |
966 |
197.88 |
| May 11 2012 |
529 |
183.06 |
| May 11 2012 |
816 |
210.35 |
| May 11 2012 |
753 |
194.96 |
| May 11 2012 |
988 |
197.88 |
| May 04 2012 |
691 |
194.96 |
| May 04 2012 |
770 |
210.35 |
| May 04 2012 |
495 |
183.06 |
| May 04 2012 |
975 |
197.88 |
| Apr 27 2012 |
460 |
183.06 |
| Apr 27 2012 |
621 |
198.75 |
| Apr 27 2012 |
327 |
167.98 |
| Apr 27 2012 |
1026 |
199.55 |
| Apr 13 2012 |
1271 |
211.77 |
| Apr 06 2012 |
1247 |
211.77 |
| Mar 27 2012 |
1249 |
211.77 |
