Jul 22 2016 |
2063 |
304.43 |
Jul 22 2016 |
2824 |
304.43 |
Jun 22 2016 |
4212 |
339.42 |
Jun 22 2016 |
6033 |
339.42 |
Jun 15 2016 |
4276 |
339.42 |
Jun 15 2016 |
6132 |
339.42 |
Jun 08 2016 |
4338 |
339.42 |
Jun 08 2016 |
6170 |
339.42 |
Jun 01 2016 |
4405 |
339.42 |
Jun 01 2016 |
6626 |
382.18 |
Jun 01 2016 |
8591 |
360.8 |
May 25 2016 |
4449 |
339.42 |
May 25 2016 |
6651 |
382.18 |
May 25 2016 |
8636 |
360.8 |
May 18 2016 |
4476 |
339.42 |
May 18 2016 |
6702 |
382.18 |
May 18 2016 |
8671 |
360.8 |
May 11 2016 |
6713 |
382.18 |
May 11 2016 |
4479 |
339.42 |
May 11 2016 |
8645 |
360.8 |
May 04 2016 |
4430 |
339.42 |
May 04 2016 |
6686 |
382.18 |
May 04 2016 |
8620 |
360.8 |
Apr 27 2016 |
4558 |
339.42 |
Apr 27 2016 |
6866 |
382.18 |
Apr 27 2016 |
8808 |
360.8 |
Apr 20 2016 |
6920 |
382.18 |
Apr 20 2016 |
4618 |
339.42 |
Apr 20 2016 |
8914 |
360.8 |
Apr 13 2016 |
4554 |
339.42 |
Apr 13 2016 |
7118 |
382.18 |
Apr 13 2016 |
8885 |
360.8 |
Apr 06 2016 |
7290 |
382.18 |
Apr 06 2016 |
4576 |
339.42 |
Apr 06 2016 |
8944 |
360.8 |
Mar 30 2016 |
7205 |
382.18 |
Mar 30 2016 |
4523 |
339.42 |
Mar 30 2016 |
8859 |
360.8 |
Mar 23 2016 |
3359 |
332.36 |
Mar 23 2016 |
4211 |
334.68 |
Mar 23 2016 |
5422 |
360.99 |
Mar 23 2016 |
4950 |
319.11 |
Mar 16 2016 |
3357 |
332.36 |
Mar 16 2016 |
4123 |
334.68 |
Mar 16 2016 |
5496 |
360.99 |
Mar 16 2016 |
4908 |
319.11 |
Mar 09 2016 |
2792 |
316.84 |
Mar 09 2016 |
4117 |
334.68 |
Mar 09 2016 |
3925 |
340.12 |
Mar 09 2016 |
4184 |
309.35 |
Mar 02 2016 |
3902 |
340.12 |
Mar 02 2016 |
2799 |
316.84 |
Mar 02 2016 |
4116 |
334.68 |
Mar 02 2016 |
4146 |
309.35 |
Feb 24 2016 |
2779 |
316.84 |
Feb 24 2016 |
4111 |
334.68 |
Feb 24 2016 |
3938 |
340.12 |
Feb 24 2016 |
4144 |
309.35 |
Feb 17 2016 |
4132 |
334.68 |
Feb 17 2016 |
2789 |
316.84 |
Feb 17 2016 |
4012 |
340.12 |
Feb 17 2016 |
4184 |
309.35 |
Feb 10 2016 |
3377 |
330.37 |
Feb 10 2016 |
2534 |
308.83 |
Feb 10 2016 |
3912 |
330.41 |
Feb 10 2016 |
4201 |
309.35 |
Feb 03 2016 |
3929 |
330.41 |
Feb 03 2016 |
2532 |
308.83 |
Feb 03 2016 |
3396 |
330.37 |
Feb 03 2016 |
4221 |
309.35 |
Jan 27 2016 |
4103 |
333.29 |
Jan 27 2016 |
2532 |
308.83 |
Jan 27 2016 |
3407 |
330.37 |
Jan 27 2016 |
4227 |
309.35 |
Jan 20 2016 |
4115 |
333.29 |
Jan 20 2016 |
2534 |
308.83 |
Jan 20 2016 |
3411 |
330.37 |
Jan 20 2016 |
4234 |
309.35 |
Jan 13 2016 |
3413 |
330.37 |
Jan 13 2016 |
4122 |
333.29 |
Jan 13 2016 |
2534 |
308.83 |
Jan 13 2016 |
4236 |
309.35 |
Jan 06 2016 |
2534 |
308.83 |
Jan 06 2016 |
4129 |
333.29 |
Jan 06 2016 |
3413 |
330.37 |
Jan 06 2016 |
4237 |
309.35 |
Dec 30 2015 |
4131 |
333.29 |
Dec 30 2015 |
2536 |
308.83 |
Dec 30 2015 |
3413 |
330.37 |
Dec 30 2015 |
4239 |
309.35 |
Dec 23 2015 |
4131 |
333.29 |
Dec 23 2015 |
2536 |
308.83 |
Dec 23 2015 |
3413 |
330.37 |
Dec 23 2015 |
4239 |
309.35 |
Dec 16 2015 |
2536 |
308.83 |
Dec 16 2015 |
4131 |
333.29 |
Dec 16 2015 |
3413 |
330.37 |
Dec 16 2015 |
4239 |
309.35 |
Dec 09 2015 |
2536 |
308.83 |
Dec 09 2015 |
4135 |
333.29 |
Dec 09 2015 |
3413 |
330.37 |
Dec 09 2015 |
4240 |
309.35 |
Dec 02 2015 |
4136 |
333.29 |
Dec 02 2015 |
2536 |
308.83 |
Dec 02 2015 |
3413 |
330.37 |
Dec 02 2015 |
4240 |
309.35 |
Nov 25 2015 |
3413 |
330.37 |
Nov 25 2015 |
4136 |
333.29 |
Nov 25 2015 |
2536 |
308.83 |
Nov 25 2015 |
4240 |
309.35 |
Nov 18 2015 |
2536 |
308.83 |
Nov 18 2015 |
4136 |
333.29 |
Nov 18 2015 |
3413 |
330.37 |
Nov 18 2015 |
4240 |
309.35 |
Nov 11 2015 |
2536 |
308.83 |
Nov 11 2015 |
4136 |
333.29 |
Nov 11 2015 |
3409 |
330.37 |
Nov 11 2015 |
4242 |
309.35 |
Nov 04 2015 |
3409 |
330.37 |
Nov 04 2015 |
2536 |
308.83 |
Nov 04 2015 |
4136 |
333.29 |
Nov 04 2015 |
4242 |
309.35 |
Oct 28 2015 |
4126 |
333.29 |
Oct 28 2015 |
2537 |
308.83 |
Oct 28 2015 |
3409 |
330.37 |
Oct 28 2015 |
4238 |
309.35 |
Oct 21 2015 |
3408 |
330.37 |
Oct 21 2015 |
2538 |
308.83 |
Oct 21 2015 |
4132 |
333.29 |
Oct 21 2015 |
4243 |
309.35 |
Oct 14 2015 |
3411 |
330.37 |
Oct 14 2015 |
4132 |
333.29 |
Oct 14 2015 |
2538 |
308.83 |
Oct 14 2015 |
4244 |
309.35 |
Oct 07 2015 |
4130 |
333.29 |
Oct 07 2015 |
2538 |
308.83 |
Oct 07 2015 |
3409 |
330.37 |
Oct 07 2015 |
4245 |
309.35 |
Sep 30 2015 |
4136 |
333.29 |
Sep 30 2015 |
2536 |
308.83 |
Sep 30 2015 |
3414 |
330.37 |
Sep 30 2015 |
4242 |
309.35 |
Sep 23 2015 |
2558 |
308.83 |
Sep 23 2015 |
4141 |
333.29 |
Sep 23 2015 |
3424 |
330.37 |
Sep 23 2015 |
4266 |
309.35 |
Sep 16 2015 |
3398 |
330.37 |
Sep 16 2015 |
4152 |
333.29 |
Sep 16 2015 |
2558 |
308.83 |
Sep 16 2015 |
4285 |
309.35 |
Sep 09 2015 |
2557 |
308.83 |
Sep 09 2015 |
4146 |
333.29 |
Sep 09 2015 |
3396 |
330.37 |
Sep 09 2015 |
4289 |
309.35 |
Sep 02 2015 |
2527 |
308.83 |
Sep 02 2015 |
4117 |
333.29 |
Sep 02 2015 |
3430 |
330.37 |
Sep 02 2015 |
4264 |
309.35 |
Aug 26 2015 |
3507 |
330.37 |
Aug 26 2015 |
4219 |
333.29 |
Aug 26 2015 |
2607 |
308.83 |
Aug 26 2015 |
4342 |
309.35 |
Aug 19 2015 |
4222 |
333.29 |
Aug 19 2015 |
2598 |
308.83 |
Aug 19 2015 |
3636 |
330.37 |
Aug 19 2015 |
4421 |
309.35 |
Aug 12 2015 |
4240 |
333.29 |
Aug 12 2015 |
2632 |
308.83 |
Aug 12 2015 |
3607 |
330.37 |
Aug 12 2015 |
5242 |
319.11 |
Aug 05 2015 |
4243 |
333.29 |
Aug 05 2015 |
2635 |
308.83 |
Aug 05 2015 |
3648 |
330.37 |
Aug 05 2015 |
5239 |
319.11 |
Jul 29 2015 |
3657 |
330.37 |
Jul 29 2015 |
4314 |
333.29 |
Jul 29 2015 |
2600 |
308.83 |
Jul 29 2015 |
5293 |
319.11 |
Jul 22 2015 |
4912 |
341.19 |
Jul 22 2015 |
2601 |
308.83 |
Jul 22 2015 |
3662 |
330.37 |
Jul 22 2015 |
4927 |
314.94 |
Jul 15 2015 |
4126 |
329.2 |
Jul 15 2015 |
2674 |
308.83 |
Jul 15 2015 |
3830 |
330.37 |
Jul 15 2015 |
4523 |
308.73 |
Jul 08 2015 |
2725 |
308.83 |
Jul 08 2015 |
4157 |
329.2 |
Jul 08 2015 |
3853 |
330.37 |
Jul 08 2015 |
4599 |
308.73 |
Jul 01 2015 |
4219 |
329.2 |
Jul 01 2015 |
2761 |
308.83 |
Jul 01 2015 |
3891 |
330.37 |
Jul 01 2015 |
4646 |
308.73 |
Jun 24 2015 |
2766 |
308.83 |
Jun 24 2015 |
2796 |
304.41 |
Jun 24 2015 |
3932 |
330.37 |
Jun 24 2015 |
4571 |
307.22 |
Jun 17 2015 |
2828 |
308.83 |
Jun 17 2015 |
2812 |
304.41 |
Jun 17 2015 |
3935 |
330.37 |
Jun 17 2015 |
4663 |
307.22 |
Jun 10 2015 |
2542 |
306.99 |
Jun 10 2015 |
2791 |
308.83 |
Jun 10 2015 |
2853 |
304.41 |
Jun 10 2015 |
4615 |
307.22 |
Jun 03 2015 |
2882 |
304.41 |
Jun 03 2015 |
2783 |
308.83 |
Jun 03 2015 |
2631 |
306.99 |
Jun 03 2015 |
4370 |
303.15 |
May 27 2015 |
2789 |
308.83 |
May 27 2015 |
2890 |
304.41 |
May 27 2015 |
2610 |
306.99 |
May 27 2015 |
4348 |
303.15 |
May 20 2015 |
2649 |
306.99 |
May 20 2015 |
2786 |
308.83 |
May 20 2015 |
2921 |
304.41 |
May 20 2015 |
4403 |
303.15 |
May 13 2015 |
2916 |
304.41 |
May 13 2015 |
2790 |
308.83 |
May 13 2015 |
2685 |
306.99 |
May 13 2015 |
4424 |
303.15 |
May 06 2015 |
2643 |
308.83 |
May 06 2015 |
2623 |
306.99 |
May 06 2015 |
2798 |
304.41 |
May 06 2015 |
4284 |
303.15 |
Apr 29 2015 |
2874 |
304.41 |
Apr 29 2015 |
2728 |
308.83 |
Apr 29 2015 |
2694 |
306.99 |
Apr 29 2015 |
4387 |
303.15 |
Apr 22 2015 |
2722 |
306.99 |
Apr 22 2015 |
2887 |
304.41 |
Apr 22 2015 |
2740 |
308.83 |
Apr 22 2015 |
4399 |
303.15 |
Apr 15 2015 |
2712 |
308.83 |
Apr 15 2015 |
2892 |
304.41 |
Apr 15 2015 |
2752 |
306.99 |
Apr 15 2015 |
4446 |
303.15 |
Apr 08 2015 |
2787 |
306.99 |
Apr 08 2015 |
2935 |
304.41 |
Apr 08 2015 |
2714 |
308.83 |
Apr 08 2015 |
4506 |
303.15 |
Apr 01 2015 |
2284 |
297.06 |
Apr 01 2015 |
2705 |
299.21 |
Apr 01 2015 |
3309 |
315.66 |
Apr 01 2015 |
3887 |
294.08 |
Mar 25 2015 |
2732 |
300.8 |
Mar 25 2015 |
2871 |
309.9 |
Mar 25 2015 |
2502 |
302.79 |
Mar 25 2015 |
3805 |
294.08 |
Mar 18 2015 |
2278 |
289.8 |
Mar 18 2015 |
2492 |
303.53 |
Mar 18 2015 |
2393 |
301.31 |
Mar 18 2015 |
2578 |
274.11 |
Mar 11 2015 |
2445 |
301.31 |
Mar 11 2015 |
2309 |
289.8 |
Mar 11 2015 |
2563 |
303.53 |
Mar 11 2015 |
2747 |
274.11 |
Mar 04 2015 |
2283 |
295.11 |
Mar 04 2015 |
2022 |
283.05 |
Mar 04 2015 |
2495 |
301.31 |
Mar 04 2015 |
2779 |
274.11 |
Feb 25 2015 |
1996 |
289.11 |
Feb 25 2015 |
2297 |
296.26 |
Feb 25 2015 |
1656 |
274.4 |
Feb 25 2015 |
2127 |
262.76 |
Feb 18 2015 |
1749 |
280.48 |
Feb 18 2015 |
2286 |
295.16 |
Feb 18 2015 |
1646 |
273.83 |
Feb 18 2015 |
1920 |
258.17 |
Feb 11 2015 |
1776 |
280.48 |
Feb 11 2015 |
1231 |
262.54 |
Feb 11 2015 |
2296 |
295.16 |
Feb 11 2015 |
1925 |
258.17 |
Feb 04 2015 |
1239 |
262.54 |
Feb 04 2015 |
2295 |
295.16 |
Feb 04 2015 |
1789 |
280.48 |
Feb 04 2015 |
1928 |
258.17 |
Jan 28 2015 |
2295 |
295.16 |
Jan 28 2015 |
1240 |
262.54 |
Jan 28 2015 |
1787 |
280.48 |
Jan 28 2015 |
1927 |
258.17 |
Jan 21 2015 |
2291 |
295.16 |
Jan 21 2015 |
1247 |
262.54 |
Jan 21 2015 |
1797 |
280.48 |
Jan 21 2015 |
1936 |
258.17 |
Jan 14 2015 |
1801 |
280.48 |
Jan 14 2015 |
2291 |
295.16 |
Jan 14 2015 |
1248 |
262.54 |
Jan 14 2015 |
1941 |
258.17 |
Jan 07 2015 |
1801 |
280.48 |
Jan 07 2015 |
1250 |
262.54 |
Jan 07 2015 |
2291 |
295.16 |
Jan 07 2015 |
1941 |
258.17 |
Dec 31 2014 |
1250 |
262.54 |
Dec 31 2014 |
1801 |
280.48 |
Dec 31 2014 |
2292 |
295.16 |
Dec 31 2014 |
1943 |
258.17 |
Dec 24 2014 |
1801 |
280.48 |
Dec 24 2014 |
1250 |
262.54 |
Dec 24 2014 |
2292 |
295.16 |
Dec 24 2014 |
1943 |
258.17 |
Dec 17 2014 |
2292 |
295.16 |
Dec 17 2014 |
1251 |
262.54 |
Dec 17 2014 |
1801 |
280.48 |
Dec 17 2014 |
1943 |
258.17 |
Dec 10 2014 |
2292 |
295.16 |
Dec 10 2014 |
1251 |
262.54 |
Dec 10 2014 |
1801 |
280.48 |
Dec 10 2014 |
1943 |
258.17 |
Dec 03 2014 |
2293 |
295.16 |
Dec 03 2014 |
1251 |
262.54 |
Dec 03 2014 |
1801 |
280.48 |
Dec 03 2014 |
1943 |
258.17 |
Nov 26 2014 |
1801 |
280.48 |
Nov 26 2014 |
1251 |
262.54 |
Nov 26 2014 |
2293 |
295.16 |
Nov 26 2014 |
1943 |
258.17 |
Nov 19 2014 |
2293 |
295.16 |
Nov 19 2014 |
1251 |
262.54 |
Nov 19 2014 |
1801 |
280.48 |
Nov 19 2014 |
1943 |
258.17 |
Nov 12 2014 |
1251 |
262.54 |
Nov 12 2014 |
2293 |
295.16 |
Nov 12 2014 |
1801 |
280.48 |
Nov 12 2014 |
1943 |
258.17 |
Nov 05 2014 |
1801 |
280.48 |
Nov 05 2014 |
2293 |
295.16 |
Nov 05 2014 |
1251 |
262.54 |
Nov 05 2014 |
1943 |
258.17 |
Oct 29 2014 |
1801 |
280.48 |
Oct 29 2014 |
1251 |
262.54 |
Oct 29 2014 |
2293 |
295.16 |
Oct 29 2014 |
1944 |
258.17 |
Oct 22 2014 |
2296 |
295.16 |
Oct 22 2014 |
1249 |
262.54 |
Oct 22 2014 |
1797 |
280.48 |
Oct 22 2014 |
1954 |
258.17 |
Oct 15 2014 |
1795 |
280.48 |
Oct 15 2014 |
1246 |
262.54 |
Oct 15 2014 |
2297 |
295.16 |
Oct 15 2014 |
1956 |
258.17 |
Oct 08 2014 |
1800 |
280.48 |
Oct 08 2014 |
1247 |
262.54 |
Oct 08 2014 |
2297 |
295.16 |
Oct 08 2014 |
1950 |
258.17 |
Oct 01 2014 |
1249 |
262.54 |
Oct 01 2014 |
2292 |
295.16 |
Oct 01 2014 |
1801 |
280.48 |
Oct 01 2014 |
1947 |
258.17 |
Sep 24 2014 |
2278 |
295.16 |
Sep 24 2014 |
1254 |
262.54 |
Sep 24 2014 |
1798 |
280.48 |
Sep 24 2014 |
1941 |
258.17 |
Sep 17 2014 |
1793 |
280.48 |
Sep 17 2014 |
2274 |
295.16 |
Sep 17 2014 |
1285 |
262.54 |
Sep 17 2014 |
1950 |
258.17 |
Sep 10 2014 |
2281 |
295.16 |
Sep 10 2014 |
1282 |
262.54 |
Sep 10 2014 |
1794 |
280.48 |
Sep 10 2014 |
1944 |
258.17 |
Sep 03 2014 |
2282 |
295.16 |
Sep 03 2014 |
1130 |
258.41 |
Sep 03 2014 |
1790 |
280.48 |
Sep 03 2014 |
1968 |
258.17 |
Aug 27 2014 |
1148 |
258.41 |
Aug 27 2014 |
2249 |
295.16 |
Aug 27 2014 |
1787 |
280.48 |
Aug 27 2014 |
1985 |
258.17 |
Aug 20 2014 |
1797 |
280.48 |
Aug 20 2014 |
1159 |
258.41 |
Aug 20 2014 |
2245 |
295.16 |
Aug 20 2014 |
2007 |
258.17 |
Aug 13 2014 |
2294 |
295.16 |
Aug 13 2014 |
1172 |
258.41 |
Aug 13 2014 |
1804 |
280.48 |
Aug 13 2014 |
2025 |
258.17 |
Aug 06 2014 |
2267 |
295.16 |
Aug 06 2014 |
1189 |
258.41 |
Aug 06 2014 |
2566 |
298.18 |
Aug 06 2014 |
2341 |
264 |
Jul 30 2014 |
2586 |
298.18 |
Jul 30 2014 |
1207 |
258.41 |
Jul 30 2014 |
2318 |
295.16 |
Jul 30 2014 |
2360 |
264 |
Jul 23 2014 |
1203 |
257.9 |
Jul 23 2014 |
2272 |
295.16 |
Jul 23 2014 |
2606 |
298.18 |
Jul 23 2014 |
2640 |
268.65 |
Jul 16 2014 |
1181 |
257.9 |
Jul 16 2014 |
2324 |
295.16 |
Jul 16 2014 |
2623 |
298.18 |
Jul 16 2014 |
2618 |
268.65 |
Jul 09 2014 |
2249 |
295.16 |
Jul 09 2014 |
1218 |
257.9 |
Jul 09 2014 |
2622 |
298.18 |
Jul 09 2014 |
2630 |
268.65 |
Jul 02 2014 |
1243 |
257.9 |
Jul 02 2014 |
2358 |
295.16 |
Jul 02 2014 |
2673 |
298.18 |
Jul 02 2014 |
2709 |
268.65 |
Jun 25 2014 |
2232 |
295.16 |
Jun 25 2014 |
1277 |
257.9 |
Jun 25 2014 |
2717 |
298.18 |
Jun 25 2014 |
2699 |
268.65 |
Jun 18 2014 |
2214 |
295.16 |
Jun 18 2014 |
1312 |
257.9 |
Jun 18 2014 |
2747 |
298.18 |
Jun 18 2014 |
2737 |
268.65 |
Jun 11 2014 |
2765 |
298.18 |
Jun 11 2014 |
2277 |
295.16 |
Jun 11 2014 |
1351 |
257.9 |
Jun 11 2014 |
2758 |
268.65 |
Jun 04 2014 |
2293 |
295.16 |
Jun 04 2014 |
1416 |
257.9 |
Jun 04 2014 |
2793 |
298.18 |
Jun 04 2014 |
2817 |
268.65 |
May 28 2014 |
1439 |
257.9 |
May 28 2014 |
2295 |
295.16 |
May 28 2014 |
2816 |
298.18 |
May 28 2014 |
2843 |
268.65 |
May 21 2014 |
2840 |
298.18 |
May 21 2014 |
1473 |
257.9 |
May 21 2014 |
2291 |
295.16 |
May 21 2014 |
2868 |
268.65 |
May 14 2014 |
2879 |
298.18 |
May 14 2014 |
1503 |
257.9 |
May 14 2014 |
2343 |
295.16 |
May 14 2014 |
2912 |
268.65 |
May 07 2014 |
1482 |
257.9 |
May 07 2014 |
2246 |
295.16 |
May 07 2014 |
2835 |
298.18 |
May 07 2014 |
2893 |
268.65 |
Apr 30 2014 |
3032 |
298.18 |
Apr 30 2014 |
1590 |
257.9 |
Apr 30 2014 |
2373 |
295.16 |
Apr 30 2014 |
3014 |
268.65 |
Apr 23 2014 |
2975 |
295.12 |
Apr 23 2014 |
1625 |
257.9 |
Apr 23 2014 |
2446 |
295.16 |
Apr 23 2014 |
3077 |
268.65 |
Apr 16 2014 |
2445 |
295.16 |
Apr 16 2014 |
1633 |
257.9 |
Apr 16 2014 |
2958 |
295.12 |
Apr 16 2014 |
3069 |
268.65 |
Apr 09 2014 |
1666 |
257.9 |
Apr 09 2014 |
2455 |
295.16 |
Apr 09 2014 |
3103 |
295.12 |
Apr 09 2014 |
3152 |
268.65 |
Apr 02 2014 |
2214 |
276.1 |
Apr 02 2014 |
1712 |
257.9 |
Apr 02 2014 |
2073 |
285.61 |
Apr 02 2014 |
2297 |
255.78 |
Mar 26 2014 |
2073 |
285.61 |
Mar 26 2014 |
1768 |
257.9 |
Mar 26 2014 |
2195 |
276.1 |
Mar 26 2014 |
2344 |
255.78 |
Mar 19 2014 |
2285 |
290.46 |
Mar 19 2014 |
1777 |
257.9 |
Mar 19 2014 |
2204 |
276.1 |
Mar 19 2014 |
2371 |
255.78 |
Mar 12 2014 |
1795 |
257.9 |
Mar 12 2014 |
2318 |
290.46 |
Mar 12 2014 |
2237 |
276.1 |
Mar 12 2014 |
2407 |
255.78 |
Mar 05 2014 |
2804 |
289 |
Mar 05 2014 |
1737 |
255.37 |
Mar 05 2014 |
2665 |
300.17 |
Mar 05 2014 |
2900 |
263.92 |
Feb 26 2014 |
2330 |
267.99 |
Feb 26 2014 |
2684 |
300.17 |
Feb 26 2014 |
2839 |
289 |
Feb 26 2014 |
2931 |
263.92 |
Feb 19 2014 |
2697 |
300.17 |
Feb 19 2014 |
2350 |
267.99 |
Feb 19 2014 |
2906 |
289 |
Feb 19 2014 |
2952 |
263.92 |
Feb 12 2014 |
2909 |
289 |
Feb 12 2014 |
2351 |
267.99 |
Feb 12 2014 |
2699 |
300.17 |
Feb 12 2014 |
2956 |
263.92 |
Feb 05 2014 |
2696 |
300.17 |
Feb 05 2014 |
2620 |
272.57 |
Feb 05 2014 |
2936 |
289 |
Feb 05 2014 |
2996 |
263.92 |
Jan 29 2014 |
1897 |
256.46 |
Jan 29 2014 |
2696 |
300.17 |
Jan 29 2014 |
2933 |
289 |
Jan 29 2014 |
2317 |
251.18 |
Jan 22 2014 |
2691 |
300.17 |
Jan 22 2014 |
1508 |
245.71 |
Jan 22 2014 |
2926 |
289 |
Jan 22 2014 |
2322 |
251.18 |
Jan 15 2014 |
2691 |
300.17 |
Jan 15 2014 |
1427 |
242.78 |
Jan 15 2014 |
2926 |
289 |
Jan 15 2014 |
2323 |
251.18 |
Jan 08 2014 |
1429 |
242.78 |
Jan 08 2014 |
2691 |
300.17 |
Jan 08 2014 |
2926 |
289 |
Jan 08 2014 |
2324 |
251.18 |
Jan 01 2014 |
1430 |
242.78 |
Jan 01 2014 |
2691 |
300.17 |
Jan 01 2014 |
2926 |
289 |
Jan 01 2014 |
2326 |
251.18 |
Dec 25 2013 |
2926 |
289 |
Dec 25 2013 |
2696 |
300.17 |
Dec 25 2013 |
1430 |
242.78 |
Dec 25 2013 |
2327 |
251.18 |
Dec 18 2013 |
2696 |
300.17 |
Dec 18 2013 |
1430 |
242.78 |
Dec 18 2013 |
2926 |
289 |
Dec 18 2013 |
2327 |
251.18 |
Dec 11 2013 |
2696 |
300.17 |
Dec 11 2013 |
1430 |
242.78 |
Dec 11 2013 |
2926 |
289 |
Dec 11 2013 |
2327 |
251.18 |
Dec 04 2013 |
2927 |
289 |
Dec 04 2013 |
1430 |
242.78 |
Dec 04 2013 |
2696 |
300.17 |
Dec 04 2013 |
2327 |
251.18 |
Nov 27 2013 |
2927 |
289 |
Nov 27 2013 |
1430 |
242.78 |
Nov 27 2013 |
2696 |
300.17 |
Nov 27 2013 |
2327 |
251.18 |
Nov 20 2013 |
1430 |
242.78 |
Nov 20 2013 |
2696 |
300.17 |
Nov 20 2013 |
2927 |
289 |
Nov 20 2013 |
2328 |
251.18 |
Nov 13 2013 |
2927 |
289 |
Nov 13 2013 |
1430 |
242.78 |
Nov 13 2013 |
2696 |
300.17 |
Nov 13 2013 |
2328 |
251.18 |
Nov 06 2013 |
2927 |
289 |
Nov 06 2013 |
2696 |
300.17 |
Nov 06 2013 |
1430 |
242.78 |
Nov 06 2013 |
2328 |
251.18 |
Oct 30 2013 |
2696 |
300.17 |
Oct 30 2013 |
1430 |
242.78 |
Oct 30 2013 |
2927 |
289 |
Oct 30 2013 |
2328 |
251.18 |
Oct 23 2013 |
1430 |
242.78 |
Oct 23 2013 |
2696 |
300.17 |
Oct 23 2013 |
2928 |
289 |
Oct 23 2013 |
2328 |
251.18 |
Oct 16 2013 |
2942 |
289 |
Oct 16 2013 |
1431 |
242.78 |
Oct 16 2013 |
2691 |
300.17 |
Oct 16 2013 |
2326 |
251.18 |
Oct 09 2013 |
2690 |
300.17 |
Oct 09 2013 |
1442 |
242.78 |
Oct 09 2013 |
2942 |
289 |
Oct 09 2013 |
2342 |
251.18 |
Oct 02 2013 |
1445 |
242.78 |
Oct 02 2013 |
2702 |
300.17 |
Oct 02 2013 |
2941 |
289 |
Oct 02 2013 |
2347 |
251.18 |
Sep 25 2013 |
1455 |
242.78 |
Sep 25 2013 |
2693 |
300.17 |
Sep 25 2013 |
2933 |
289 |
Sep 25 2013 |
2351 |
251.18 |
Sep 18 2013 |
2923 |
289 |
Sep 18 2013 |
1453 |
242.78 |
Sep 18 2013 |
2684 |
300.17 |
Sep 18 2013 |
2139 |
247.25 |
Sep 11 2013 |
2634 |
300.17 |
Sep 11 2013 |
1463 |
242.78 |
Sep 11 2013 |
2942 |
289 |
Sep 11 2013 |
2173 |
247.25 |
Sep 04 2013 |
1484 |
242.78 |
Sep 04 2013 |
2641 |
300.17 |
Sep 04 2013 |
2951 |
289 |
Sep 04 2013 |
2208 |
247.25 |
Aug 28 2013 |
2967 |
289 |
Aug 28 2013 |
2742 |
300.17 |
Aug 28 2013 |
1638 |
246.66 |
Aug 28 2013 |
2431 |
251.13 |
Aug 21 2013 |
2734 |
300.17 |
Aug 21 2013 |
1668 |
246.66 |
Aug 21 2013 |
2975 |
289 |
Aug 21 2013 |
2458 |
251.13 |
Aug 14 2013 |
1682 |
246.66 |
Aug 14 2013 |
2408 |
300.17 |
Aug 14 2013 |
2995 |
289 |
Aug 14 2013 |
2379 |
251.13 |
Aug 07 2013 |
2420 |
300.17 |
Aug 07 2013 |
1720 |
246.66 |
Aug 07 2013 |
2995 |
289 |
Aug 07 2013 |
2430 |
251.13 |
Jul 31 2013 |
2410 |
300.17 |
Jul 31 2013 |
1747 |
246.66 |
Jul 31 2013 |
3062 |
289 |
Jul 31 2013 |
2473 |
251.13 |
Jul 24 2013 |
1781 |
246.66 |
Jul 24 2013 |
2422 |
300.17 |
Jul 24 2013 |
3058 |
289 |
Jul 24 2013 |
2496 |
251.13 |
Jul 17 2013 |
1789 |
246.66 |
Jul 17 2013 |
2363 |
300.17 |
Jul 17 2013 |
3074 |
289 |
Jul 17 2013 |
2493 |
251.13 |
Jul 10 2013 |
3103 |
289 |
Jul 10 2013 |
1810 |
246.66 |
Jul 10 2013 |
2405 |
300.17 |
Jul 10 2013 |
2534 |
251.13 |
Jul 03 2013 |
1838 |
245.99 |
Jul 03 2013 |
2316 |
300.17 |
Jul 03 2013 |
3108 |
289 |
Jul 03 2013 |
2534 |
251.13 |
Jun 26 2013 |
2296 |
300.17 |
Jun 26 2013 |
1915 |
245.99 |
Jun 26 2013 |
3117 |
289 |
Jun 26 2013 |
2616 |
251.13 |
Jun 19 2013 |
3162 |
289 |
Jun 19 2013 |
2317 |
300.17 |
Jun 19 2013 |
1969 |
245.99 |
Jun 19 2013 |
2679 |
251.13 |
Jun 12 2013 |
3203 |
289 |
Jun 12 2013 |
1984 |
245.99 |
Jun 12 2013 |
2433 |
300.17 |
Jun 12 2013 |
2753 |
251.13 |
Jun 05 2013 |
2341 |
300.17 |
Jun 05 2013 |
1986 |
245.99 |
Jun 05 2013 |
3181 |
289 |
Jun 05 2013 |
2757 |
251.13 |
May 29 2013 |
3125 |
289 |
May 29 2013 |
2023 |
245.99 |
May 29 2013 |
2335 |
300.17 |
May 29 2013 |
2764 |
251.13 |
May 22 2013 |
3224 |
289 |
May 22 2013 |
2364 |
300.17 |
May 22 2013 |
2067 |
245.99 |
May 22 2013 |
2852 |
251.13 |
May 15 2013 |
2123 |
245.99 |
May 15 2013 |
2403 |
300.17 |
May 15 2013 |
3257 |
289 |
May 15 2013 |
2885 |
251.13 |
May 08 2013 |
2126 |
245.99 |
May 08 2013 |
2242 |
300.17 |
May 08 2013 |
3259 |
289 |
May 08 2013 |
2854 |
251.13 |
May 01 2013 |
3384 |
289 |
May 01 2013 |
2193 |
245.99 |
May 01 2013 |
2330 |
300.17 |
May 01 2013 |
2945 |
251.13 |
Apr 24 2013 |
2225 |
245.99 |
Apr 24 2013 |
2320 |
300.17 |
Apr 24 2013 |
2784 |
246.66 |
Apr 17 2013 |
2397 |
300.17 |
Apr 17 2013 |
2292 |
245.99 |
Apr 17 2013 |
2844 |
246.66 |
Apr 10 2013 |
2295 |
245.99 |
Apr 10 2013 |
2376 |
300.17 |
Apr 10 2013 |
2916 |
246.66 |
Apr 03 2013 |
2358 |
300.17 |
Apr 03 2013 |
2295 |
245.99 |
Apr 03 2013 |
2944 |
246.66 |
Mar 27 2013 |
2406 |
300.17 |
Mar 27 2013 |
2338 |
245.99 |
Mar 27 2013 |
2981 |
246.66 |
Mar 20 2013 |
2323 |
245.99 |
Mar 20 2013 |
2980 |
245.99 |
Mar 13 2013 |
3011 |
245.99 |
Oct 19 2012 |
2132 |
253.47 |
Oct 19 2012 |
792 |
201.31 |
Sep 23 2012 |
2127 |
253.47 |
Sep 23 2012 |
806 |
201.31 |
Aug 31 2012 |
2096 |
253.47 |
Aug 31 2012 |
809 |
201.31 |
Aug 24 2012 |
2077 |
253.47 |
Aug 24 2012 |
815 |
201.31 |
Aug 10 2012 |
2064 |
253.47 |
Aug 10 2012 |
836 |
201.31 |
Aug 03 2012 |
335 |
175.23 |
Jul 27 2012 |
347 |
175.23 |
Jul 06 2012 |
352 |
175.23 |
Jun 22 2012 |
379 |
175.23 |
Jun 15 2012 |
387 |
175.23 |
Jun 08 2012 |
409 |
175.23 |
Jun 01 2012 |
455 |
175.23 |
May 25 2012 |
470 |
175.23 |
May 18 2012 |
519 |
175.23 |
May 11 2012 |
526 |
175.23 |
May 04 2012 |
516 |
175.23 |
Apr 27 2012 |
521 |
175.23 |
Apr 13 2012 |
499 |
175.23 |
Apr 06 2012 |
486 |
175.23 |
Mar 27 2012 |
466 |
175.23 |