Mar 05 2014 |
1239 |
246.67 |
Mar 05 2014 |
2356 |
269.05 |
Mar 05 2014 |
2561 |
257.86 |
Feb 26 2014 |
2380 |
269.05 |
Feb 26 2014 |
1639 |
258.92 |
Feb 26 2014 |
2839 |
262.29 |
Feb 19 2014 |
1267 |
240.5 |
Feb 19 2014 |
1688 |
258.92 |
Feb 19 2014 |
2190 |
249.71 |
Feb 12 2014 |
1689 |
258.92 |
Feb 12 2014 |
1263 |
240.5 |
Feb 12 2014 |
2195 |
249.71 |
Feb 05 2014 |
1152 |
236.42 |
Feb 05 2014 |
1191 |
241.9 |
Feb 05 2014 |
1429 |
232.76 |
Jan 29 2014 |
996 |
230.49 |
Jan 29 2014 |
1192 |
241.9 |
Jan 29 2014 |
1030 |
221.49 |
Jan 22 2014 |
1005 |
230.49 |
Jan 22 2014 |
1195 |
241.9 |
Jan 22 2014 |
1038 |
221.49 |
Jan 15 2014 |
1011 |
230.49 |
Jan 15 2014 |
1195 |
241.9 |
Jan 15 2014 |
1039 |
221.49 |
Jan 08 2014 |
1013 |
230.49 |
Jan 08 2014 |
1195 |
241.9 |
Jan 08 2014 |
1039 |
221.49 |
Jan 01 2014 |
1013 |
230.49 |
Jan 01 2014 |
1195 |
241.9 |
Jan 01 2014 |
1040 |
221.49 |
Dec 25 2013 |
1195 |
241.9 |
Dec 25 2013 |
1013 |
230.49 |
Dec 25 2013 |
1040 |
221.49 |
Dec 18 2013 |
1013 |
230.49 |
Dec 18 2013 |
1195 |
241.9 |
Dec 18 2013 |
1040 |
221.49 |
Dec 11 2013 |
1013 |
230.49 |
Dec 11 2013 |
1195 |
241.9 |
Dec 11 2013 |
1040 |
221.49 |
Dec 04 2013 |
1195 |
241.9 |
Dec 04 2013 |
1013 |
230.49 |
Dec 04 2013 |
1040 |
221.49 |
Nov 27 2013 |
1195 |
241.9 |
Nov 27 2013 |
1013 |
230.49 |
Nov 27 2013 |
1040 |
221.49 |
Nov 20 2013 |
1013 |
230.49 |
Nov 20 2013 |
1195 |
241.9 |
Nov 20 2013 |
1040 |
221.49 |
Nov 13 2013 |
1195 |
241.9 |
Nov 13 2013 |
1013 |
230.49 |
Nov 13 2013 |
1040 |
221.49 |
Nov 06 2013 |
1195 |
241.9 |
Nov 06 2013 |
1013 |
230.49 |
Nov 06 2013 |
1040 |
221.49 |
Oct 30 2013 |
1013 |
230.49 |
Oct 30 2013 |
1195 |
241.9 |
Oct 30 2013 |
1040 |
221.49 |
Oct 23 2013 |
1013 |
230.49 |
Oct 23 2013 |
1194 |
241.9 |
Oct 23 2013 |
1040 |
221.49 |
Oct 16 2013 |
1199 |
241.9 |
Oct 16 2013 |
1013 |
230.49 |
Oct 16 2013 |
1038 |
221.49 |
Oct 09 2013 |
1024 |
230.49 |
Oct 09 2013 |
1194 |
241.9 |
Oct 09 2013 |
1045 |
221.49 |
Oct 02 2013 |
1023 |
230.49 |
Oct 02 2013 |
1195 |
241.9 |
Oct 02 2013 |
1051 |
221.49 |
Sep 25 2013 |
1035 |
230.49 |
Sep 25 2013 |
1196 |
241.9 |
Sep 25 2013 |
1056 |
221.49 |
Sep 18 2013 |
1193 |
241.9 |
Sep 18 2013 |
1033 |
230.49 |
Sep 18 2013 |
1049 |
221.49 |
Sep 11 2013 |
1054 |
230.49 |
Sep 11 2013 |
1216 |
241.9 |
Sep 11 2013 |
1080 |
221.49 |
Sep 04 2013 |
1061 |
230.49 |
Sep 04 2013 |
1238 |
241.9 |
Sep 04 2013 |
1092 |
221.49 |
Aug 28 2013 |
1254 |
241.9 |
Aug 28 2013 |
1089 |
230.49 |
Aug 28 2013 |
1123 |
221.49 |
Aug 21 2013 |
1110 |
230.49 |
Aug 21 2013 |
1266 |
241.9 |
Aug 21 2013 |
1149 |
221.49 |
Aug 14 2013 |
1123 |
230.49 |
Aug 14 2013 |
1268 |
241.9 |
Aug 14 2013 |
1130 |
221.49 |
Aug 07 2013 |
1157 |
230.49 |
Aug 07 2013 |
1268 |
241.9 |
Aug 07 2013 |
1149 |
221.49 |
Jul 31 2013 |
1173 |
230.49 |
Jul 31 2013 |
1312 |
241.9 |
Jul 31 2013 |
1167 |
221.49 |
Jul 24 2013 |
1183 |
230.49 |
Jul 24 2013 |
1312 |
241.9 |
Jul 24 2013 |
1183 |
221.49 |
Jul 17 2013 |
1182 |
230.49 |
Jul 17 2013 |
1321 |
241.9 |
Jul 17 2013 |
1189 |
221.49 |
Jul 10 2013 |
1328 |
241.9 |
Jul 10 2013 |
1201 |
230.49 |
Jul 10 2013 |
1212 |
221.49 |
Jul 03 2013 |
1231 |
230.49 |
Jul 03 2013 |
1330 |
241.9 |
Jul 03 2013 |
1214 |
221.49 |
Jun 26 2013 |
1288 |
230.49 |
Jun 26 2013 |
1344 |
241.9 |
Jun 26 2013 |
1242 |
221.49 |
Jun 19 2013 |
1711 |
252.5 |
Jun 19 2013 |
893 |
237.32 |
Jun 19 2013 |
1700 |
239.11 |
Jun 19 2013 |
1204 |
219.62 |
Jun 12 2013 |
1744 |
252.5 |
Jun 12 2013 |
1724 |
239.11 |
Jun 12 2013 |
979 |
237.32 |
Jun 12 2013 |
1273 |
219.62 |
Jun 05 2013 |
950 |
237.32 |
Jun 05 2013 |
1725 |
239.11 |
Jun 05 2013 |
1742 |
252.5 |
Jun 05 2013 |
1267 |
219.62 |
May 29 2013 |
1695 |
252.5 |
May 29 2013 |
1766 |
239.11 |
May 29 2013 |
960 |
237.32 |
May 29 2013 |
1290 |
219.62 |
May 22 2013 |
1758 |
252.5 |
May 22 2013 |
972 |
237.32 |
May 22 2013 |
1809 |
239.11 |
May 22 2013 |
1347 |
219.62 |
May 15 2013 |
1851 |
239.11 |
May 15 2013 |
1025 |
237.32 |
May 15 2013 |
1797 |
252.5 |
May 15 2013 |
1386 |
219.62 |
May 08 2013 |
1857 |
239.11 |
May 08 2013 |
963 |
237.32 |
May 08 2013 |
1787 |
252.5 |
May 08 2013 |
1379 |
219.62 |
May 01 2013 |
1878 |
252.5 |
May 01 2013 |
1907 |
239.11 |
May 01 2013 |
1033 |
237.32 |
May 01 2013 |
1466 |
219.62 |
Apr 24 2013 |
1945 |
239.11 |
Apr 24 2013 |
1052 |
237.32 |
Apr 24 2013 |
1907 |
252.5 |
Apr 24 2013 |
1538 |
219.62 |
Apr 17 2013 |
1127 |
237.32 |
Apr 17 2013 |
2006 |
239.11 |
Apr 17 2013 |
1973 |
252.5 |
Apr 17 2013 |
1599 |
219.62 |
Apr 10 2013 |
2028 |
239.11 |
Apr 10 2013 |
1104 |
237.32 |
Apr 10 2013 |
2033 |
252.5 |
Apr 10 2013 |
1656 |
219.62 |
Apr 03 2013 |
2066 |
252.5 |
Apr 03 2013 |
1106 |
237.32 |
Apr 03 2013 |
2028 |
239.11 |
Apr 03 2013 |
1695 |
219.62 |
Mar 27 2013 |
1136 |
237.32 |
Mar 27 2013 |
2074 |
239.11 |
Mar 27 2013 |
2124 |
252.5 |
Mar 27 2013 |
1730 |
219.62 |
Mar 20 2013 |
1092 |
237.32 |
Mar 20 2013 |
2044 |
239.11 |
Mar 20 2013 |
2127 |
252.5 |
Mar 20 2013 |
1772 |
219.62 |
Mar 13 2013 |
1456 |
252.5 |
Mar 13 2013 |
796 |
237.32 |
Mar 13 2013 |
1795 |
219.62 |
Oct 19 2012 |
1576 |
238.04 |
Oct 19 2012 |
1099 |
237.32 |
Oct 19 2012 |
1899 |
250.54 |
Oct 19 2012 |
2262 |
241.68 |
Sep 23 2012 |
1917 |
250.54 |
Sep 23 2012 |
1084 |
237.32 |
Sep 23 2012 |
1586 |
238.04 |
Sep 23 2012 |
2259 |
241.68 |
Aug 31 2012 |
1055 |
237.32 |
Aug 31 2012 |
1556 |
238.04 |
Aug 31 2012 |
1899 |
250.54 |
Aug 31 2012 |
2238 |
241.68 |
Aug 24 2012 |
1893 |
250.54 |
Aug 24 2012 |
1054 |
237.32 |
Aug 24 2012 |
1529 |
238.04 |
Aug 24 2012 |
2234 |
241.68 |
Aug 10 2012 |
1041 |
237.32 |
Aug 10 2012 |
1535 |
238.04 |
Aug 10 2012 |
1888 |
250.54 |
Aug 10 2012 |
2263 |
241.68 |
Aug 03 2012 |
1884 |
250.54 |
Aug 03 2012 |
1031 |
237.32 |
Aug 03 2012 |
1521 |
238.04 |
Aug 03 2012 |
2269 |
241.68 |
Jul 27 2012 |
1869 |
250.54 |
Jul 27 2012 |
1023 |
237.32 |
Jul 27 2012 |
1523 |
238.04 |
Jul 27 2012 |
2256 |
241.68 |
Jul 06 2012 |
1505 |
238.04 |
Jul 06 2012 |
968 |
237.32 |
Jul 06 2012 |
1841 |
250.54 |
Jul 06 2012 |
2248 |
241.68 |
Jun 22 2012 |
648 |
202.5 |
Jun 22 2012 |
993 |
237.32 |
Jun 22 2012 |
1033 |
216.79 |
Jun 22 2012 |
1661 |
226.77 |
Jun 15 2012 |
663 |
202.5 |
Jun 15 2012 |
1012 |
216.79 |
Jun 15 2012 |
1598 |
224.13 |
Jun 08 2012 |
685 |
202.5 |
Jun 08 2012 |
1024 |
216.79 |
Jun 08 2012 |
1612 |
224.13 |
Jun 01 2012 |
665 |
202.5 |
Jun 01 2012 |
1092 |
216.79 |
Jun 01 2012 |
1657 |
224.13 |
May 25 2012 |
629 |
202.5 |
May 25 2012 |
1056 |
216.79 |
May 25 2012 |
1619 |
224.13 |
May 18 2012 |
701 |
202.5 |
May 18 2012 |
1155 |
216.79 |
May 18 2012 |
1703 |
224.13 |
May 11 2012 |
703 |
202.5 |
May 11 2012 |
1159 |
216.79 |
May 11 2012 |
1730 |
224.13 |
May 04 2012 |
1090 |
216.79 |
May 04 2012 |
657 |
202.5 |
May 04 2012 |
1699 |
224.13 |
Apr 27 2012 |
669 |
202.5 |
Apr 27 2012 |
994 |
216.79 |
Apr 27 2012 |
1709 |
224.13 |
Apr 13 2012 |
2187 |
242.18 |
Apr 06 2012 |
2171 |
242.18 |
Mar 27 2012 |
2189 |
242.18 |