Feb 24 2017 |
6590 |
376.24 |
Feb 24 2017 |
7953 |
376.24 |
Feb 17 2017 |
6439 |
376.24 |
Feb 17 2017 |
8011 |
376.24 |
Feb 10 2017 |
11014 |
421.55 |
Feb 10 2017 |
13825 |
421.55 |
Feb 03 2017 |
11014 |
421.55 |
Feb 03 2017 |
13795 |
421.55 |
Jan 27 2017 |
11040 |
421.55 |
Jan 27 2017 |
13819 |
421.55 |
Jan 20 2017 |
11014 |
421.55 |
Jan 20 2017 |
13787 |
421.55 |
Jan 13 2017 |
11018 |
421.55 |
Jan 13 2017 |
13777 |
421.55 |
Jan 06 2017 |
10997 |
421.55 |
Jan 06 2017 |
13755 |
421.55 |
Dec 30 2016 |
10998 |
421.55 |
Dec 30 2016 |
13757 |
421.55 |
Dec 23 2016 |
10998 |
421.55 |
Dec 23 2016 |
13757 |
421.55 |
Dec 16 2016 |
10996 |
421.55 |
Dec 16 2016 |
13757 |
421.55 |
Dec 09 2016 |
10999 |
421.55 |
Dec 09 2016 |
13759 |
421.55 |
Dec 02 2016 |
10999 |
421.55 |
Dec 02 2016 |
13760 |
421.55 |
Nov 25 2016 |
10995 |
421.55 |
Nov 25 2016 |
13757 |
421.55 |
Nov 18 2016 |
10995 |
421.55 |
Nov 18 2016 |
13757 |
421.55 |
Nov 11 2016 |
10995 |
421.55 |
Nov 11 2016 |
13752 |
421.55 |
Nov 04 2016 |
10995 |
421.55 |
Nov 04 2016 |
13752 |
421.55 |
Oct 28 2016 |
10996 |
421.55 |
Oct 28 2016 |
13770 |
421.55 |
Oct 21 2016 |
10993 |
421.55 |
Oct 21 2016 |
13775 |
421.55 |
Oct 14 2016 |
10993 |
421.55 |
Oct 14 2016 |
13793 |
421.55 |
Oct 07 2016 |
11007 |
421.55 |
Oct 07 2016 |
13809 |
421.55 |
Sep 30 2016 |
11031 |
421.55 |
Sep 30 2016 |
13821 |
421.55 |
Sep 23 2016 |
11024 |
421.55 |
Sep 23 2016 |
13731 |
421.55 |
Sep 16 2016 |
11086 |
421.55 |
Sep 16 2016 |
13755 |
421.55 |
Sep 09 2016 |
11163 |
421.55 |
Sep 09 2016 |
13823 |
421.55 |
Sep 02 2016 |
11318 |
421.55 |
Sep 02 2016 |
13965 |
421.55 |
Aug 26 2016 |
11371 |
421.55 |
Aug 26 2016 |
13738 |
421.55 |
Aug 19 2016 |
11414 |
421.55 |
Aug 19 2016 |
13759 |
421.55 |
Aug 12 2016 |
11555 |
421.55 |
Aug 12 2016 |
15068 |
421.55 |
Aug 05 2016 |
11539 |
421.55 |
Aug 05 2016 |
15201 |
421.55 |
Jul 29 2016 |
11578 |
421.55 |
Jul 29 2016 |
15330 |
421.55 |
Jul 22 2016 |
11782 |
421.55 |
Jul 22 2016 |
15508 |
421.55 |
Jun 22 2016 |
12070 |
421.55 |
Jun 22 2016 |
16476 |
421.55 |
Jun 15 2016 |
12113 |
421.55 |
Jun 15 2016 |
16668 |
421.55 |
Jun 08 2016 |
12203 |
421.55 |
Jun 08 2016 |
16708 |
421.55 |
Jun 01 2016 |
12283 |
421.55 |
Jun 01 2016 |
16981 |
421.55 |
May 25 2016 |
12276 |
421.55 |
May 25 2016 |
16923 |
421.55 |
May 18 2016 |
12394 |
421.55 |
May 18 2016 |
17047 |
421.55 |
May 11 2016 |
12286 |
421.55 |
May 11 2016 |
17015 |
421.55 |
May 04 2016 |
12186 |
421.55 |
May 04 2016 |
16945 |
421.55 |
Apr 27 2016 |
13644 |
432.74 |
Apr 27 2016 |
18968 |
432.74 |
Apr 20 2016 |
13682 |
432.74 |
Apr 20 2016 |
19017 |
432.74 |
Apr 13 2016 |
13561 |
432.74 |
Apr 13 2016 |
18981 |
432.74 |
Apr 06 2016 |
11163 |
409.9 |
Apr 06 2016 |
15649 |
409.9 |
Mar 30 2016 |
11037 |
409.9 |
Mar 30 2016 |
15500 |
409.9 |
Mar 23 2016 |
11076 |
409.9 |
Mar 23 2016 |
15640 |
409.9 |
Mar 16 2016 |
10967 |
409.9 |
Mar 16 2016 |
15567 |
409.9 |
Mar 09 2016 |
10938 |
409.9 |
Mar 09 2016 |
15641 |
409.9 |
Mar 02 2016 |
12111 |
421.12 |
Mar 02 2016 |
17233 |
421.12 |
Feb 24 2016 |
12058 |
421.12 |
Feb 24 2016 |
17165 |
421.12 |
Feb 17 2016 |
9700 |
398.25 |
Feb 17 2016 |
13960 |
398.25 |
Feb 10 2016 |
8485 |
386.04 |
Feb 10 2016 |
12208 |
386.04 |
Feb 03 2016 |
8503 |
386.04 |
Feb 03 2016 |
12220 |
386.04 |
Jan 27 2016 |
8499 |
386.04 |
Jan 27 2016 |
12221 |
386.04 |
Jan 20 2016 |
8521 |
386.04 |
Jan 20 2016 |
12234 |
386.04 |
Jan 13 2016 |
8527 |
386.04 |
Jan 13 2016 |
12244 |
386.04 |
Jan 06 2016 |
9255 |
393.24 |
Jan 06 2016 |
13312 |
393.24 |
Dec 30 2015 |
9345 |
394.29 |
Dec 30 2015 |
13450 |
394.29 |
Dec 23 2015 |
9345 |
394.29 |
Dec 23 2015 |
13450 |
394.29 |
Dec 16 2015 |
9345 |
394.29 |
Dec 16 2015 |
13450 |
394.29 |
Dec 09 2015 |
9355 |
394.29 |
Dec 09 2015 |
13455 |
394.29 |
Dec 02 2015 |
9356 |
394.29 |
Dec 02 2015 |
13456 |
394.29 |
Nov 25 2015 |
9356 |
394.29 |
Nov 25 2015 |
13457 |
394.29 |
Nov 18 2015 |
9356 |
394.29 |
Nov 18 2015 |
13457 |
394.29 |
Nov 11 2015 |
9356 |
394.29 |
Nov 11 2015 |
13452 |
394.29 |
Nov 04 2015 |
9356 |
394.29 |
Nov 04 2015 |
13452 |
394.29 |
Oct 28 2015 |
9344 |
394.29 |
Oct 28 2015 |
13436 |
394.29 |
Oct 21 2015 |
9357 |
394.29 |
Oct 21 2015 |
13425 |
394.29 |
Oct 14 2015 |
9368 |
394.29 |
Oct 14 2015 |
13430 |
394.29 |
Oct 07 2015 |
9356 |
394.29 |
Oct 07 2015 |
13434 |
394.29 |
Sep 30 2015 |
9357 |
394.29 |
Sep 30 2015 |
13446 |
394.29 |
Sep 23 2015 |
9361 |
394.29 |
Sep 23 2015 |
13485 |
394.29 |
Sep 16 2015 |
9353 |
394.29 |
Sep 16 2015 |
13435 |
394.29 |
Sep 09 2015 |
9386 |
394.29 |
Sep 09 2015 |
13416 |
394.29 |
Sep 02 2015 |
9319 |
394.29 |
Sep 02 2015 |
13420 |
394.29 |
Aug 26 2015 |
9505 |
394.29 |
Aug 26 2015 |
13590 |
394.29 |
Aug 19 2015 |
9501 |
394.29 |
Aug 19 2015 |
13745 |
394.29 |
Aug 12 2015 |
9578 |
394.29 |
Aug 12 2015 |
13795 |
394.29 |
Aug 05 2015 |
9560 |
394.29 |
Aug 05 2015 |
13790 |
394.29 |
Jul 29 2015 |
9668 |
394.29 |
Jul 29 2015 |
13988 |
394.29 |
Jul 22 2015 |
9628 |
394.29 |
Jul 22 2015 |
14004 |
394.29 |
Jul 15 2015 |
8412 |
380.84 |
Jul 15 2015 |
12207 |
380.84 |
Jul 08 2015 |
8465 |
380.84 |
Jul 08 2015 |
12326 |
380.84 |
Jul 01 2015 |
8423 |
379.47 |
Jul 01 2015 |
12252 |
379.47 |
Jun 24 2015 |
8479 |
379.47 |
Jun 24 2015 |
12302 |
379.47 |
Jun 17 2015 |
8525 |
379.47 |
Jun 17 2015 |
12378 |
379.47 |
Jun 10 2015 |
8555 |
379.47 |
Jun 10 2015 |
12324 |
379.47 |
Jun 03 2015 |
8747 |
380.9 |
Jun 03 2015 |
12709 |
380.9 |
May 27 2015 |
8748 |
380.9 |
May 27 2015 |
12614 |
380.9 |
May 20 2015 |
8817 |
380.9 |
May 20 2015 |
12692 |
380.9 |
May 13 2015 |
8816 |
380.9 |
May 13 2015 |
12772 |
380.9 |
May 06 2015 |
8573 |
380.9 |
May 06 2015 |
12514 |
380.9 |
Apr 29 2015 |
7586 |
368.8 |
Apr 29 2015 |
11053 |
368.8 |
Apr 22 2015 |
7632 |
368.8 |
Apr 22 2015 |
11160 |
368.8 |
Apr 15 2015 |
7621 |
368.8 |
Apr 15 2015 |
11191 |
368.8 |
Apr 08 2015 |
7730 |
368.8 |
Apr 08 2015 |
11226 |
368.8 |
Apr 01 2015 |
7808 |
368.8 |
Apr 01 2015 |
11415 |
368.8 |
Mar 25 2015 |
7718 |
368.8 |
Mar 25 2015 |
11075 |
368.8 |
Mar 18 2015 |
8717 |
380.44 |
Mar 18 2015 |
12422 |
380.44 |
Mar 11 2015 |
8805 |
380.44 |
Mar 11 2015 |
12808 |
380.44 |
Mar 04 2015 |
8934 |
380.44 |
Mar 04 2015 |
12946 |
380.44 |
Feb 25 2015 |
7915 |
370 |
Feb 25 2015 |
11553 |
370 |
Feb 18 2015 |
7972 |
370 |
Feb 18 2015 |
11620 |
370 |
Feb 11 2015 |
7363 |
363.7 |
Feb 11 2015 |
10858 |
363.7 |
Feb 04 2015 |
7357 |
363.7 |
Feb 04 2015 |
10871 |
363.7 |
Jan 28 2015 |
7377 |
363.7 |
Jan 28 2015 |
10875 |
363.7 |
Jan 21 2015 |
7379 |
363.7 |
Jan 21 2015 |
10880 |
363.7 |
Jan 14 2015 |
7395 |
363.7 |
Jan 14 2015 |
10900 |
363.7 |
Jan 07 2015 |
7379 |
363.7 |
Jan 07 2015 |
10886 |
363.7 |
Dec 31 2014 |
7379 |
363.7 |
Dec 31 2014 |
10885 |
363.7 |
Dec 24 2014 |
7379 |
363.7 |
Dec 24 2014 |
10885 |
363.7 |
Dec 17 2014 |
7369 |
363.7 |
Dec 17 2014 |
10881 |
363.7 |
Dec 10 2014 |
7369 |
363.7 |
Dec 10 2014 |
10881 |
363.7 |
Dec 03 2014 |
7369 |
363.7 |
Dec 03 2014 |
10881 |
363.7 |
Nov 26 2014 |
7369 |
363.7 |
Nov 26 2014 |
10881 |
363.7 |
Nov 19 2014 |
7369 |
363.7 |
Nov 19 2014 |
10881 |
363.7 |
Nov 12 2014 |
7369 |
363.7 |
Nov 12 2014 |
10881 |
363.7 |
Nov 05 2014 |
7369 |
363.7 |
Nov 05 2014 |
10881 |
363.7 |
Oct 29 2014 |
7369 |
363.7 |
Oct 29 2014 |
10880 |
363.7 |
Oct 22 2014 |
7351 |
363.7 |
Oct 22 2014 |
10894 |
363.7 |
Oct 15 2014 |
7344 |
363.7 |
Oct 15 2014 |
10873 |
363.7 |
Oct 08 2014 |
7337 |
363.7 |
Oct 08 2014 |
10880 |
363.7 |
Oct 01 2014 |
7349 |
363.7 |
Oct 01 2014 |
10892 |
363.7 |
Sep 24 2014 |
7355 |
363.7 |
Sep 24 2014 |
10884 |
363.7 |
Sep 17 2014 |
7401 |
363.7 |
Sep 17 2014 |
10886 |
363.7 |
Sep 10 2014 |
7318 |
363.7 |
Sep 10 2014 |
10897 |
363.7 |
Sep 03 2014 |
7354 |
363.7 |
Sep 03 2014 |
10952 |
363.7 |
Aug 27 2014 |
7430 |
363.7 |
Aug 27 2014 |
10941 |
363.7 |
Aug 20 2014 |
7412 |
363.7 |
Aug 20 2014 |
10961 |
363.7 |
Aug 13 2014 |
7427 |
363.7 |
Aug 13 2014 |
11012 |
363.7 |
Aug 06 2014 |
7454 |
363.7 |
Aug 06 2014 |
11030 |
363.7 |
Jul 30 2014 |
7474 |
363.7 |
Jul 30 2014 |
11099 |
363.7 |
Jul 23 2014 |
7851 |
367.72 |
Jul 23 2014 |
11606 |
367.72 |
Jul 16 2014 |
7833 |
367.72 |
Jul 16 2014 |
11586 |
367.72 |
Jul 09 2014 |
7960 |
368.2 |
Jul 09 2014 |
11651 |
368.2 |
Jul 02 2014 |
8024 |
368.2 |
Jul 02 2014 |
11772 |
368.2 |
Jun 25 2014 |
8086 |
368.2 |
Jun 25 2014 |
11767 |
368.2 |
Jun 18 2014 |
8168 |
368.2 |
Jun 18 2014 |
11821 |
368.2 |
Jun 11 2014 |
9690 |
384.25 |
Jun 11 2014 |
14062 |
384.25 |
Jun 04 2014 |
9900 |
384.25 |
Jun 04 2014 |
14177 |
384.25 |
May 28 2014 |
9962 |
384.25 |
May 28 2014 |
14187 |
384.25 |
May 21 2014 |
10030 |
384.25 |
May 21 2014 |
14274 |
384.25 |
May 14 2014 |
10955 |
393.44 |
May 14 2014 |
15643 |
393.44 |
May 07 2014 |
10791 |
393.44 |
May 07 2014 |
15435 |
393.44 |
Apr 30 2014 |
11188 |
393.44 |
Apr 30 2014 |
15860 |
393.44 |
Apr 23 2014 |
11285 |
393.44 |
Apr 23 2014 |
16114 |
393.44 |
Apr 16 2014 |
10677 |
387.81 |
Apr 16 2014 |
15173 |
387.81 |
Apr 09 2014 |
10767 |
387.81 |
Apr 09 2014 |
15432 |
387.81 |
Apr 02 2014 |
11535 |
394.34 |
Apr 02 2014 |
16058 |
394.34 |
Mar 26 2014 |
12274 |
399.21 |
Mar 26 2014 |
16721 |
399.21 |
Mar 19 2014 |
12346 |
399.21 |
Mar 19 2014 |
16718 |
399.21 |
Mar 12 2014 |
12349 |
399.21 |
Mar 12 2014 |
16742 |
399.21 |
Mar 05 2014 |
13371 |
408.97 |
Mar 05 2014 |
18035 |
408.97 |
Feb 26 2014 |
13393 |
408.97 |
Feb 26 2014 |
18045 |
408.97 |
Feb 19 2014 |
12168 |
396.62 |
Feb 19 2014 |
16343 |
396.62 |
Feb 12 2014 |
12166 |
396.62 |
Feb 12 2014 |
16333 |
396.62 |
Feb 05 2014 |
12252 |
396.62 |
Feb 05 2014 |
16405 |
396.62 |
Jan 29 2014 |
12325 |
396.62 |
Jan 29 2014 |
16416 |
396.62 |
Jan 22 2014 |
12310 |
396.62 |
Jan 22 2014 |
16370 |
396.62 |
Jan 15 2014 |
12349 |
396.62 |
Jan 15 2014 |
16402 |
396.62 |
Jan 08 2014 |
12362 |
396.62 |
Jan 08 2014 |
16366 |
396.62 |
Jan 01 2014 |
12363 |
396.62 |
Jan 01 2014 |
16366 |
396.62 |
Dec 25 2013 |
12363 |
396.62 |
Dec 25 2013 |
16369 |
396.62 |
Dec 18 2013 |
12363 |
396.62 |
Dec 18 2013 |
16369 |
396.62 |
Dec 11 2013 |
12363 |
396.62 |
Dec 11 2013 |
16370 |
396.62 |
Dec 04 2013 |
12363 |
396.62 |
Dec 04 2013 |
16371 |
396.62 |
Nov 27 2013 |
12363 |
396.62 |
Nov 27 2013 |
16371 |
396.62 |
Nov 20 2013 |
12363 |
396.62 |
Nov 20 2013 |
16372 |
396.62 |
Nov 13 2013 |
12363 |
396.62 |
Nov 13 2013 |
16372 |
396.62 |
Nov 06 2013 |
12364 |
396.62 |
Nov 06 2013 |
16372 |
396.62 |
Oct 30 2013 |
12363 |
396.62 |
Oct 30 2013 |
16371 |
396.62 |
Oct 23 2013 |
12364 |
396.62 |
Oct 23 2013 |
16369 |
396.62 |
Oct 16 2013 |
12338 |
396.62 |
Oct 16 2013 |
16369 |
396.62 |
Oct 09 2013 |
12336 |
396.62 |
Oct 09 2013 |
16282 |
396.62 |
Oct 02 2013 |
12321 |
396.62 |
Oct 02 2013 |
16298 |
396.62 |
Sep 25 2013 |
12245 |
396.62 |
Sep 25 2013 |
16248 |
396.62 |
Sep 18 2013 |
12200 |
396.62 |
Sep 18 2013 |
16119 |
396.62 |
Sep 11 2013 |
12146 |
396.62 |
Sep 11 2013 |
16005 |
396.62 |
Sep 04 2013 |
12153 |
396.62 |
Sep 04 2013 |
16135 |
396.62 |
Aug 28 2013 |
12150 |
396.62 |
Aug 28 2013 |
16118 |
396.62 |
Aug 21 2013 |
12210 |
396.62 |
Aug 21 2013 |
16201 |
396.62 |
Aug 14 2013 |
12273 |
396.62 |
Aug 14 2013 |
15961 |
396.62 |
Aug 07 2013 |
12468 |
396.62 |
Aug 07 2013 |
16137 |
396.62 |
Jul 31 2013 |
12576 |
396.62 |
Jul 31 2013 |
16308 |
396.62 |
Jul 24 2013 |
12694 |
396.62 |
Jul 24 2013 |
16392 |
396.62 |
Jul 17 2013 |
12754 |
396.62 |
Jul 17 2013 |
16418 |
396.62 |
Jul 10 2013 |
12900 |
396.62 |
Jul 10 2013 |
16594 |
396.62 |
Jul 03 2013 |
13036 |
396.62 |
Jul 03 2013 |
16599 |
396.62 |
Jun 26 2013 |
13309 |
396.62 |
Jun 26 2013 |
16795 |
396.62 |
Jun 19 2013 |
13455 |
396.62 |
Jun 19 2013 |
16746 |
396.62 |
Jun 12 2013 |
13530 |
396.62 |
Jun 12 2013 |
16955 |
396.62 |
Jun 05 2013 |
13360 |
396.62 |
Jun 05 2013 |
16828 |
396.62 |
May 29 2013 |
13413 |
396.62 |
May 29 2013 |
16855 |
396.62 |
May 22 2013 |
13604 |
396.62 |
May 22 2013 |
17162 |
396.62 |
May 15 2013 |
9960 |
359.59 |
May 15 2013 |
12217 |
359.59 |
May 08 2013 |
9926 |
359.59 |
May 08 2013 |
12141 |
359.59 |
May 01 2013 |
10036 |
359.59 |
May 01 2013 |
12302 |
359.59 |
Apr 24 2013 |
10040 |
359.59 |
Apr 24 2013 |
12275 |
359.59 |
Apr 17 2013 |
10088 |
359.59 |
Apr 17 2013 |
12380 |
359.59 |
Apr 10 2013 |
9960 |
359.59 |
Apr 10 2013 |
12351 |
359.59 |
Apr 03 2013 |
9936 |
359.59 |
Apr 03 2013 |
12365 |
359.59 |
Mar 27 2013 |
9961 |
359.59 |
Mar 27 2013 |
12412 |
359.59 |
Mar 20 2013 |
9810 |
359.59 |
Mar 20 2013 |
12392 |
359.59 |
Mar 13 2013 |
12404 |
359.59 |
Oct 19 2012 |
13765 |
380.45 |
Sep 23 2012 |
13704 |
380.45 |
Aug 31 2012 |
13457 |
380.45 |
Aug 24 2012 |
13374 |
380.45 |
Aug 10 2012 |
13123 |
380.45 |
Aug 03 2012 |
12966 |
380.45 |
Jul 27 2012 |
12732 |
380.45 |
Jul 06 2012 |
12449 |
380.45 |
Jun 22 2012 |
11903 |
380.45 |
Jun 15 2012 |
12361 |
380.45 |
Jun 08 2012 |
12267 |
380.45 |
Jun 01 2012 |
12132 |
380.45 |
May 25 2012 |
11306 |
380.45 |
May 18 2012 |
11461 |
380.45 |
May 11 2012 |
11472 |
380.45 |
May 04 2012 |
11216 |
380.45 |
Apr 27 2012 |
11007 |
380.45 |
Apr 13 2012 |
10312 |
380.45 |
Apr 06 2012 |
10087 |
380.45 |
Mar 27 2012 |
9918 |
380.45 |