Jan 08 2014 |
10513 |
377.92 |
Jan 08 2014 |
13893 |
377.92 |
Jan 01 2014 |
10508 |
377.89 |
Jan 01 2014 |
13893 |
377.89 |
Dec 25 2013 |
10508 |
377.89 |
Dec 25 2013 |
13892 |
377.89 |
Dec 18 2013 |
10508 |
377.89 |
Dec 18 2013 |
13892 |
377.89 |
Dec 11 2013 |
10508 |
377.89 |
Dec 11 2013 |
13893 |
377.89 |
Dec 04 2013 |
10508 |
377.89 |
Dec 04 2013 |
13894 |
377.89 |
Nov 27 2013 |
10508 |
377.89 |
Nov 27 2013 |
13894 |
377.89 |
Nov 20 2013 |
10508 |
377.89 |
Nov 20 2013 |
13895 |
377.89 |
Nov 13 2013 |
10508 |
377.89 |
Nov 13 2013 |
13895 |
377.89 |
Nov 06 2013 |
10508 |
377.89 |
Nov 06 2013 |
13895 |
377.89 |
Oct 30 2013 |
10507 |
377.89 |
Oct 30 2013 |
13894 |
377.89 |
Oct 23 2013 |
10507 |
377.89 |
Oct 23 2013 |
13893 |
377.89 |
Oct 16 2013 |
10496 |
377.89 |
Oct 16 2013 |
13896 |
377.89 |
Oct 09 2013 |
10490 |
377.89 |
Oct 09 2013 |
13829 |
377.89 |
Oct 02 2013 |
10474 |
377.89 |
Oct 02 2013 |
13830 |
377.89 |
Sep 25 2013 |
10410 |
377.89 |
Sep 25 2013 |
13794 |
377.89 |
Sep 18 2013 |
10382 |
377.89 |
Sep 18 2013 |
13680 |
377.89 |
Sep 11 2013 |
10354 |
377.89 |
Sep 11 2013 |
13615 |
377.89 |
Sep 04 2013 |
10372 |
377.89 |
Sep 04 2013 |
13676 |
377.89 |
Aug 28 2013 |
10354 |
377.89 |
Aug 28 2013 |
13661 |
377.89 |
Aug 21 2013 |
10416 |
377.89 |
Aug 21 2013 |
13735 |
377.89 |
Aug 14 2013 |
10473 |
377.89 |
Aug 14 2013 |
13505 |
377.89 |
Aug 07 2013 |
10639 |
377.89 |
Aug 07 2013 |
13631 |
377.89 |
Jul 31 2013 |
10725 |
377.89 |
Jul 31 2013 |
13735 |
377.89 |
Jul 24 2013 |
10812 |
377.89 |
Jul 24 2013 |
13807 |
377.89 |
Jul 17 2013 |
10865 |
377.89 |
Jul 17 2013 |
13839 |
377.89 |
Jul 10 2013 |
10983 |
377.89 |
Jul 10 2013 |
14000 |
377.89 |
Jul 03 2013 |
11096 |
377.89 |
Jul 03 2013 |
13986 |
377.89 |
Jun 26 2013 |
11320 |
377.89 |
Jun 26 2013 |
14153 |
377.89 |
Jun 19 2013 |
11482 |
377.89 |
Jun 19 2013 |
14151 |
377.89 |
Jun 12 2013 |
11553 |
377.89 |
Jun 12 2013 |
14344 |
377.89 |
Jun 05 2013 |
11405 |
377.89 |
Jun 05 2013 |
14237 |
377.89 |
May 29 2013 |
11468 |
377.89 |
May 29 2013 |
14236 |
377.89 |
May 22 2013 |
11642 |
377.89 |
May 22 2013 |
14521 |
377.89 |
May 15 2013 |
11706 |
377.89 |
May 15 2013 |
14540 |
377.89 |
May 08 2013 |
11643 |
377.89 |
May 08 2013 |
14481 |
377.89 |
May 01 2013 |
11796 |
377.89 |
May 01 2013 |
14634 |
377.89 |
Apr 24 2013 |
11792 |
377.89 |
Apr 24 2013 |
6624 |
343.03 |
Apr 24 2013 |
13115 |
366.27 |
Apr 17 2013 |
11853 |
377.89 |
Apr 17 2013 |
6709 |
343.03 |
Apr 17 2013 |
13183 |
366.27 |
Apr 10 2013 |
11725 |
377.89 |
Apr 10 2013 |
6738 |
343.03 |
Apr 10 2013 |
13141 |
366.27 |
Apr 03 2013 |
6766 |
343.03 |
Apr 03 2013 |
11678 |
377.89 |
Apr 03 2013 |
13155 |
366.27 |
Mar 27 2013 |
11676 |
377.89 |
Mar 27 2013 |
6907 |
343.03 |
Mar 27 2013 |
13232 |
366.27 |
Mar 20 2013 |
11496 |
377.89 |
Mar 20 2013 |
6886 |
343.03 |
Mar 20 2013 |
13193 |
366.27 |
Mar 13 2013 |
11839 |
354.86 |
Oct 19 2012 |
8078 |
353.78 |
Oct 19 2012 |
4121 |
305.37 |
Oct 19 2012 |
11042 |
358.61 |
Sep 23 2012 |
4119 |
305.37 |
Sep 23 2012 |
8028 |
353.78 |
Sep 23 2012 |
11003 |
358.61 |
Aug 31 2012 |
7853 |
353.78 |
Aug 31 2012 |
4035 |
305.37 |
Aug 31 2012 |
10820 |
358.61 |
Aug 24 2012 |
4020 |
305.37 |
Aug 24 2012 |
7793 |
353.78 |
Aug 24 2012 |
10759 |
358.61 |
Aug 10 2012 |
7584 |
353.78 |
Aug 10 2012 |
3953 |
305.37 |
Aug 10 2012 |
10592 |
358.61 |
Aug 03 2012 |
3903 |
305.37 |
Aug 03 2012 |
7502 |
353.78 |
Aug 03 2012 |
10496 |
358.61 |
Jul 27 2012 |
3873 |
305.37 |
Jul 27 2012 |
7326 |
353.78 |
Jul 27 2012 |
10367 |
358.61 |
Jul 06 2012 |
7032 |
353.78 |
Jul 06 2012 |
3784 |
305.37 |
Jul 06 2012 |
10165 |
358.61 |
Jun 22 2012 |
6465 |
353.78 |
Jun 22 2012 |
3012 |
286.55 |
Jun 22 2012 |
10833 |
369.77 |
Jun 15 2012 |
6512 |
353.78 |
Jun 15 2012 |
2966 |
286.55 |
Jun 15 2012 |
11286 |
369.77 |
Jun 08 2012 |
6482 |
353.78 |
Jun 08 2012 |
2957 |
286.55 |
Jun 08 2012 |
11224 |
369.77 |
Jun 01 2012 |
6201 |
353.78 |
Jun 01 2012 |
3012 |
286.55 |
Jun 01 2012 |
11114 |
369.77 |
May 25 2012 |
5245 |
353.78 |
May 25 2012 |
2822 |
286.55 |
May 25 2012 |
10364 |
369.77 |
May 18 2012 |
5340 |
353.78 |
May 18 2012 |
2911 |
286.55 |
May 18 2012 |
10506 |
369.77 |
May 11 2012 |
5298 |
353.78 |
May 11 2012 |
2890 |
286.55 |
May 11 2012 |
10513 |
369.77 |
May 04 2012 |
2705 |
286.55 |
May 04 2012 |
5038 |
353.78 |
May 04 2012 |
10294 |
369.77 |
Apr 27 2012 |
1646 |
251.39 |
Apr 27 2012 |
11004 |
380.44 |
Apr 13 2012 |
11359 |
393.03 |
Apr 06 2012 |
11084 |
393.03 |
Mar 27 2012 |
10931 |
393.03 |