| Apr 24 2024 |
8190 |
524.69 |
| Apr 24 2024 |
15293 |
524.69 |
| Apr 17 2024 |
8172 |
524.69 |
| Apr 17 2024 |
15342 |
524.69 |
| Apr 10 2024 |
8212 |
524.69 |
| Apr 10 2024 |
15451 |
524.69 |
| Apr 03 2024 |
8175 |
524.69 |
| Apr 03 2024 |
15239 |
524.69 |
| Mar 27 2024 |
8125 |
524.69 |
| Mar 27 2024 |
15277 |
524.69 |
| Mar 21 2024 |
8150 |
524.69 |
| Mar 21 2024 |
15120 |
524.69 |
| Mar 14 2024 |
8150 |
524.69 |
| Mar 14 2024 |
15173 |
524.69 |
| Mar 07 2024 |
8196 |
524.69 |
| Mar 07 2024 |
15231 |
524.69 |
| Feb 29 2024 |
8206 |
524.69 |
| Feb 29 2024 |
15246 |
524.69 |
| Feb 22 2024 |
8181 |
524.69 |
| Feb 22 2024 |
15266 |
524.69 |
| Feb 15 2024 |
8181 |
524.69 |
| Feb 15 2024 |
15209 |
524.69 |
| Feb 08 2024 |
8144 |
524.69 |
| Feb 08 2024 |
15230 |
524.69 |
| Feb 01 2024 |
8163 |
524.69 |
| Feb 01 2024 |
15175 |
524.69 |
| Jan 25 2024 |
8137 |
524.69 |
| Jan 25 2024 |
15071 |
524.69 |
| Jan 18 2024 |
8123 |
524.69 |
| Jan 18 2024 |
15073 |
524.69 |
| Jan 11 2024 |
8116 |
524.69 |
| Jan 11 2024 |
15065 |
524.69 |
| Jan 04 2024 |
8122 |
524.69 |
| Jan 04 2024 |
14670 |
524.69 |
| Dec 28 2023 |
8119 |
524.69 |
| Dec 28 2023 |
14644 |
524.69 |
| Dec 21 2023 |
8119 |
524.69 |
| Dec 21 2023 |
14644 |
524.69 |
| Dec 14 2023 |
8115 |
524.69 |
| Dec 14 2023 |
14614 |
524.69 |
| Dec 07 2023 |
8116 |
524.69 |
| Dec 07 2023 |
14614 |
524.69 |
| Nov 30 2023 |
8117 |
524.69 |
| Nov 30 2023 |
14615 |
524.69 |
| Nov 23 2023 |
8117 |
524.69 |
| Nov 23 2023 |
14591 |
524.69 |
| Nov 16 2023 |
8057 |
524.69 |
| Nov 16 2023 |
14464 |
524.69 |
| Nov 09 2023 |
8053 |
524.69 |
| Nov 09 2023 |
14356 |
524.69 |
| Nov 02 2023 |
8053 |
524.69 |
| Nov 02 2023 |
14350 |
524.69 |
| Oct 26 2023 |
8051 |
524.69 |
| Oct 26 2023 |
14349 |
524.69 |
| Oct 19 2023 |
8033 |
524.69 |
| Oct 19 2023 |
14290 |
524.69 |
| Oct 12 2023 |
8030 |
524.69 |
| Oct 12 2023 |
14226 |
524.69 |
| Oct 05 2023 |
8055 |
524.69 |
| Oct 05 2023 |
13890 |
524.69 |
| Sep 28 2023 |
8036 |
524.69 |
| Sep 28 2023 |
13736 |
524.69 |
| Sep 21 2023 |
7943 |
524.69 |
| Sep 21 2023 |
13668 |
524.69 |
| Sep 14 2023 |
7972 |
524.69 |
| Sep 14 2023 |
13821 |
524.69 |
| Sep 07 2023 |
8110 |
524.69 |
| Sep 07 2023 |
14075 |
524.69 |
| Aug 31 2023 |
8101 |
524.69 |
| Aug 31 2023 |
14143 |
524.69 |
| Aug 24 2023 |
8105 |
524.69 |
| Aug 24 2023 |
13917 |
524.69 |
| Aug 17 2023 |
8244 |
524.69 |
| Aug 17 2023 |
14042 |
524.69 |
| Aug 10 2023 |
8350 |
524.69 |
| Aug 10 2023 |
14037 |
524.69 |
| Aug 03 2023 |
8295 |
524.69 |
| Aug 03 2023 |
14012 |
524.69 |
| Jul 27 2023 |
8390 |
524.69 |
| Jul 27 2023 |
14055 |
524.69 |
| Jul 20 2023 |
8622 |
524.69 |
| Jul 20 2023 |
13644 |
524.69 |
| Jul 13 2023 |
8674 |
524.69 |
| Jul 13 2023 |
13675 |
524.69 |
| Jul 06 2023 |
8745 |
524.69 |
| Jul 06 2023 |
13693 |
524.69 |
| Jun 29 2023 |
8808 |
524.69 |
| Jun 29 2023 |
13747 |
524.69 |
| Jun 22 2023 |
8854 |
524.69 |
| Jun 22 2023 |
13783 |
524.69 |
| Jun 15 2023 |
8933 |
524.69 |
| Jun 15 2023 |
13615 |
524.69 |
| Jun 08 2023 |
8934 |
524.69 |
| Jun 08 2023 |
13610 |
524.69 |
| Jun 01 2023 |
8945 |
524.69 |
| Jun 01 2023 |
13677 |
524.69 |
| May 25 2023 |
8952 |
524.69 |
| May 25 2023 |
13169 |
524.69 |
| May 18 2023 |
8947 |
524.69 |
| May 18 2023 |
13210 |
524.69 |
| May 11 2023 |
8893 |
524.69 |
| May 11 2023 |
13218 |
524.69 |
| May 04 2023 |
8760 |
524.69 |
| May 04 2023 |
12944 |
524.69 |
| Apr 27 2023 |
8725 |
524.69 |
| Apr 27 2023 |
12800 |
524.69 |
| Apr 20 2023 |
8676 |
524.69 |
| Apr 20 2023 |
12815 |
524.69 |
| Apr 13 2023 |
8661 |
524.69 |
| Apr 13 2023 |
12817 |
524.69 |
| Apr 06 2023 |
8682 |
524.69 |
| Apr 06 2023 |
12508 |
524.69 |
| Mar 30 2023 |
8624 |
524.69 |
| Mar 30 2023 |
12143 |
524.69 |
| Mar 23 2023 |
8622 |
524.69 |
| Mar 23 2023 |
12132 |
524.69 |
| Mar 16 2023 |
8579 |
524.69 |
| Mar 16 2023 |
12057 |
524.69 |
| Mar 09 2023 |
8583 |
524.69 |
| Mar 09 2023 |
12001 |
524.69 |
| Mar 02 2023 |
8477 |
524.69 |
| Mar 02 2023 |
11934 |
524.69 |
| Feb 23 2023 |
8473 |
524.69 |
| Feb 23 2023 |
11959 |
524.69 |
| Feb 16 2023 |
8461 |
524.69 |
| Feb 16 2023 |
11936 |
524.69 |
| Feb 09 2023 |
8456 |
524.69 |
| Feb 09 2023 |
11835 |
524.69 |
| Feb 02 2023 |
8437 |
524.69 |
| Feb 02 2023 |
11783 |
524.69 |
| Jan 26 2023 |
8397 |
524.69 |
| Jan 26 2023 |
11660 |
524.69 |
| Jan 19 2023 |
8361 |
524.69 |
| Jan 19 2023 |
11623 |
524.69 |
| Jan 12 2023 |
8344 |
524.69 |
| Jan 12 2023 |
11608 |
524.69 |
| Jan 05 2023 |
8344 |
524.69 |
| Jan 05 2023 |
11639 |
524.69 |
| Dec 29 2022 |
8345 |
524.69 |
| Dec 29 2022 |
11640 |
524.69 |
| Dec 22 2022 |
8345 |
524.69 |
| Dec 22 2022 |
11640 |
524.69 |
| Dec 15 2022 |
8345 |
524.69 |
| Dec 15 2022 |
11643 |
524.69 |
| Dec 08 2022 |
8349 |
524.69 |
| Dec 08 2022 |
11648 |
524.69 |
| Dec 01 2022 |
8349 |
524.69 |
| Dec 01 2022 |
11648 |
524.69 |
| Nov 24 2022 |
8349 |
524.69 |
| Nov 24 2022 |
11657 |
524.69 |
| Nov 17 2022 |
8333 |
524.69 |
| Nov 17 2022 |
11637 |
524.69 |
| Nov 10 2022 |
8334 |
524.69 |
| Nov 10 2022 |
11637 |
524.69 |
| Nov 03 2022 |
8332 |
524.69 |
| Nov 03 2022 |
11600 |
524.69 |
| Oct 27 2022 |
8329 |
524.69 |
| Oct 27 2022 |
11597 |
524.69 |
| Oct 20 2022 |
8332 |
524.69 |
| Oct 20 2022 |
11667 |
524.69 |
| Oct 13 2022 |
8332 |
524.69 |
| Oct 13 2022 |
11572 |
524.69 |
| Oct 06 2022 |
8356 |
524.69 |
| Oct 06 2022 |
11530 |
524.69 |
| Sep 29 2022 |
8374 |
524.69 |
| Sep 29 2022 |
11518 |
524.69 |
| Sep 22 2022 |
8347 |
524.69 |
| Sep 22 2022 |
11468 |
524.69 |
| Sep 15 2022 |
8343 |
524.69 |
| Sep 15 2022 |
11528 |
524.69 |
| Sep 08 2022 |
8315 |
524.69 |
| Sep 08 2022 |
11590 |
524.69 |
| Sep 01 2022 |
8231 |
524.69 |
| Sep 01 2022 |
11604 |
524.69 |
| Aug 25 2022 |
8205 |
524.69 |
| Aug 25 2022 |
11574 |
524.69 |
| Aug 18 2022 |
8212 |
524.69 |
| Aug 18 2022 |
11584 |
524.69 |
| Aug 11 2022 |
8193 |
524.69 |
| Aug 11 2022 |
11485 |
524.69 |
| Aug 04 2022 |
8186 |
524.69 |
| Aug 04 2022 |
11480 |
524.69 |
| Jul 28 2022 |
8089 |
524.69 |
| Jul 28 2022 |
11347 |
524.69 |
| Jul 21 2022 |
8037 |
524.69 |
| Jul 21 2022 |
11274 |
524.69 |
| Jul 14 2022 |
8048 |
524.69 |
| Jul 14 2022 |
11254 |
524.69 |
| Jul 07 2022 |
8004 |
524.69 |
| Jul 07 2022 |
11055 |
524.69 |
| Jun 30 2022 |
8000 |
524.69 |
| Jun 30 2022 |
11040 |
524.69 |
| Jun 23 2022 |
8041 |
524.69 |
| Jun 23 2022 |
11042 |
524.69 |
| Jun 16 2022 |
7995 |
524.69 |
| Jun 16 2022 |
11009 |
524.69 |
| Jun 09 2022 |
7964 |
524.69 |
| Jun 09 2022 |
11101 |
524.69 |
| Jun 02 2022 |
7891 |
524.69 |
| Jun 02 2022 |
11087 |
524.69 |
| Feb 19 2014 |
26187 |
550.25 |
| Feb 19 2014 |
36617 |
550.25 |
| Feb 12 2014 |
26160 |
550.25 |
| Feb 12 2014 |
36523 |
550.25 |
| Feb 05 2014 |
26363 |
550.25 |
| Feb 05 2014 |
36660 |
550.25 |
| Jan 29 2014 |
26551 |
550.25 |
| Jan 29 2014 |
36649 |
550.25 |
| Jan 22 2014 |
26471 |
550.25 |
| Jan 22 2014 |
36463 |
550.25 |
| Jan 15 2014 |
26546 |
550.25 |
| Jan 15 2014 |
36542 |
550.25 |
| Jan 08 2014 |
26757 |
553.16 |
| Jan 08 2014 |
36700 |
553.16 |
| Jan 01 2014 |
25800 |
536.74 |
| Jan 01 2014 |
35242 |
536.74 |
| Dec 25 2013 |
25800 |
536.74 |
| Dec 25 2013 |
35263 |
536.74 |
| Dec 18 2013 |
25800 |
536.74 |
| Dec 18 2013 |
35263 |
536.74 |
| Dec 11 2013 |
25800 |
536.74 |
| Dec 11 2013 |
35264 |
536.74 |
| Dec 04 2013 |
25802 |
536.74 |
| Dec 04 2013 |
35266 |
536.74 |
| Nov 27 2013 |
25802 |
536.74 |
| Nov 27 2013 |
35266 |
536.74 |
| Nov 20 2013 |
25802 |
536.74 |
| Nov 20 2013 |
35267 |
536.74 |
| Nov 13 2013 |
25803 |
536.74 |
| Nov 13 2013 |
35268 |
536.74 |
| Nov 06 2013 |
25804 |
536.74 |
| Nov 06 2013 |
35269 |
536.74 |
| Oct 30 2013 |
25802 |
536.74 |
| Oct 30 2013 |
35267 |
536.74 |
| Oct 23 2013 |
25803 |
536.74 |
| Oct 23 2013 |
35262 |
536.74 |
| Oct 16 2013 |
25738 |
536.74 |
| Oct 16 2013 |
35171 |
536.74 |
| Oct 09 2013 |
25686 |
536.74 |
| Oct 09 2013 |
34818 |
536.74 |
| Oct 02 2013 |
25677 |
536.74 |
| Oct 02 2013 |
34933 |
536.74 |
| Sep 25 2013 |
25580 |
536.74 |
| Sep 25 2013 |
34897 |
536.74 |
| Sep 18 2013 |
25449 |
536.74 |
| Sep 18 2013 |
34572 |
536.74 |
| Sep 11 2013 |
25266 |
536.74 |
| Sep 11 2013 |
34336 |
536.74 |
| Sep 04 2013 |
25162 |
536.74 |
| Sep 04 2013 |
34488 |
536.74 |
| Aug 28 2013 |
25038 |
536.74 |
| Aug 28 2013 |
34301 |
536.74 |
| Aug 21 2013 |
25178 |
536.74 |
| Aug 21 2013 |
34514 |
536.74 |
| Aug 14 2013 |
25310 |
536.74 |
| Aug 14 2013 |
34227 |
536.74 |
| Aug 07 2013 |
25585 |
536.74 |
| Aug 07 2013 |
34485 |
536.74 |
| Jul 31 2013 |
25811 |
536.74 |
| Jul 31 2013 |
35013 |
536.74 |
| Jul 24 2013 |
26043 |
536.74 |
| Jul 24 2013 |
35206 |
536.74 |
| Jul 17 2013 |
26170 |
536.74 |
| Jul 17 2013 |
35353 |
536.74 |
| Jul 10 2013 |
26364 |
536.74 |
| Jul 10 2013 |
35693 |
536.74 |
| Jul 03 2013 |
26582 |
536.74 |
| Jul 03 2013 |
35703 |
536.74 |
| Jun 26 2013 |
26871 |
536.74 |
| Jun 26 2013 |
35879 |
536.74 |
| Jun 19 2013 |
27120 |
536.74 |
| Jun 19 2013 |
35890 |
536.74 |
| Jun 12 2013 |
27169 |
536.74 |
| Jun 12 2013 |
36194 |
536.74 |
| Jun 05 2013 |
26743 |
536.74 |
| Jun 05 2013 |
35827 |
536.74 |
| May 29 2013 |
26826 |
536.74 |
| May 29 2013 |
35868 |
536.74 |
| May 22 2013 |
27231 |
536.74 |
| May 22 2013 |
36563 |
536.74 |
| May 15 2013 |
27373 |
536.74 |
| May 15 2013 |
36598 |
536.74 |
| May 08 2013 |
27254 |
536.74 |
| May 08 2013 |
36524 |
536.74 |
| May 01 2013 |
27338 |
536.74 |
| May 01 2013 |
36790 |
536.74 |
| Apr 24 2013 |
27302 |
536.74 |
| Apr 24 2013 |
36478 |
536.74 |
| Apr 17 2013 |
27134 |
536.74 |
| Apr 17 2013 |
36537 |
536.74 |
| Apr 10 2013 |
26633 |
536.74 |
| Apr 10 2013 |
36224 |
536.74 |
| Apr 03 2013 |
26338 |
536.74 |
| Apr 03 2013 |
36020 |
536.74 |
| Mar 27 2013 |
26343 |
536.74 |
| Mar 27 2013 |
36172 |
536.74 |
| Mar 20 2013 |
25878 |
536.74 |
| Mar 20 2013 |
36062 |
536.74 |
| Mar 13 2013 |
35882 |
536.74 |
| Oct 19 2012 |
27563 |
473.27 |
| Sep 23 2012 |
27259 |
473.27 |
| Aug 31 2012 |
26620 |
473.27 |
| Aug 24 2012 |
26335 |
473.27 |
| Aug 10 2012 |
25615 |
473.27 |
| Aug 03 2012 |
25254 |
473.27 |
| Jul 27 2012 |
24732 |
473.27 |
| Jul 06 2012 |
23994 |
473.27 |
| Jun 22 2012 |
23033 |
473.27 |
| Jun 15 2012 |
23377 |
473.27 |
| Jun 08 2012 |
23159 |
473.27 |
| Jun 01 2012 |
22852 |
473.27 |
| May 25 2012 |
21340 |
473.27 |
| May 18 2012 |
21571 |
473.27 |
| May 11 2012 |
21493 |
473.27 |
| May 04 2012 |
20927 |
473.27 |
| Apr 27 2012 |
20256 |
473.27 |
| Apr 13 2012 |
18750 |
473.27 |
| Apr 06 2012 |
18262 |
473.27 |
| Mar 27 2012 |
17922 |
473.27 |
