Apr 13 2023 |
8614 |
509.7 |
Apr 06 2023 |
8684 |
509.7 |
Mar 30 2023 |
8146 |
509.7 |
Mar 23 2023 |
8253 |
509.7 |
Mar 16 2023 |
8134 |
509.7 |
Mar 09 2023 |
8213 |
509.7 |
Mar 02 2023 |
8267 |
509.7 |
Feb 23 2023 |
8366 |
509.7 |
Feb 16 2023 |
8381 |
509.7 |
Feb 09 2023 |
8381 |
509.7 |
Feb 02 2023 |
8302 |
509.7 |
Jan 26 2023 |
8307 |
509.7 |
Jan 19 2023 |
8360 |
509.7 |
Jan 12 2023 |
8380 |
509.7 |
Jan 05 2023 |
8380 |
509.7 |
Dec 29 2022 |
8380 |
509.7 |
Dec 22 2022 |
8380 |
509.7 |
Dec 15 2022 |
8398 |
509.7 |
Dec 08 2022 |
8466 |
509.7 |
Dec 01 2022 |
8502 |
509.7 |
Nov 24 2022 |
8502 |
509.7 |
Nov 17 2022 |
8542 |
509.7 |
Nov 10 2022 |
8651 |
509.7 |
Nov 03 2022 |
8591 |
509.7 |
Oct 27 2022 |
8602 |
509.7 |
Oct 20 2022 |
8656 |
509.7 |
Oct 13 2022 |
8770 |
509.7 |
Oct 06 2022 |
8808 |
509.7 |
Sep 29 2022 |
8729 |
509.7 |
Sep 22 2022 |
8592 |
509.7 |
Sep 15 2022 |
8661 |
509.7 |
Sep 08 2022 |
8422 |
509.7 |
Sep 01 2022 |
8389 |
509.7 |
Aug 25 2022 |
8404 |
509.7 |
Aug 18 2022 |
8410 |
509.7 |
Aug 11 2022 |
8412 |
509.7 |
Aug 04 2022 |
8412 |
509.7 |
Jul 28 2022 |
8429 |
509.7 |
Jul 21 2022 |
8471 |
509.7 |
Jul 14 2022 |
8473 |
509.7 |
Jul 07 2022 |
8518 |
509.7 |
Jun 30 2022 |
8518 |
509.7 |
Jun 23 2022 |
8249 |
509.7 |
Jun 16 2022 |
8274 |
509.7 |
Jun 09 2022 |
7215 |
509.7 |
Jun 02 2022 |
6821 |
509.7 |
May 26 2022 |
6717 |
509.7 |
May 19 2022 |
6714 |
509.7 |
May 12 2022 |
6714 |
509.7 |
May 05 2022 |
6510 |
509.7 |
Apr 28 2022 |
6510 |
509.7 |
Apr 21 2022 |
6373 |
509.7 |
Apr 14 2022 |
6363 |
509.7 |
Apr 07 2022 |
6363 |
509.7 |
Mar 31 2022 |
6363 |
509.7 |
Mar 24 2022 |
6339 |
509.7 |
Mar 17 2022 |
6335 |
509.7 |
Mar 10 2022 |
6459 |
509.7 |
Mar 03 2022 |
6488 |
509.7 |
Feb 24 2022 |
6536 |
509.7 |
Feb 17 2022 |
6360 |
509.7 |
Feb 10 2022 |
6360 |
509.7 |
Feb 03 2022 |
6406 |
509.7 |
Jan 27 2022 |
6426 |
509.7 |
Jan 20 2022 |
6433 |
509.7 |
Jan 13 2022 |
6434 |
509.7 |
Jan 06 2022 |
6463 |
509.7 |
Dec 30 2021 |
6466 |
509.7 |
Dec 23 2021 |
6466 |
509.7 |
Dec 16 2021 |
6466 |
509.7 |
Dec 09 2021 |
6496 |
509.7 |
Dec 02 2021 |
6533 |
509.7 |
Nov 25 2021 |
6533 |
509.7 |
Nov 18 2021 |
6553 |
509.7 |
Nov 11 2021 |
6602 |
509.7 |
Nov 04 2021 |
6624 |
509.7 |
Oct 28 2021 |
10290 |
509.7 |
Oct 21 2021 |
10304 |
509.7 |
Oct 14 2021 |
11082 |
509.7 |
Oct 07 2021 |
11279 |
509.7 |
Sep 30 2021 |
11358 |
509.7 |
Sep 23 2021 |
11468 |
509.7 |
Sep 16 2021 |
11183 |
509.7 |
Sep 09 2021 |
11204 |
509.7 |
Sep 02 2021 |
11385 |
509.7 |
Aug 26 2021 |
11296 |
509.7 |
Aug 19 2021 |
11419 |
509.7 |
Aug 12 2021 |
11497 |
509.7 |
Aug 05 2021 |
11599 |
509.7 |
Jul 29 2021 |
11691 |
509.7 |
Jul 22 2021 |
12011 |
509.7 |
Jul 15 2021 |
12187 |
509.7 |
Jul 08 2021 |
12376 |
509.7 |
Jul 01 2021 |
12218 |
509.7 |
Jun 24 2021 |
12148 |
509.7 |
Jun 01 2021 |
12280 |
509.7 |
May 01 2021 |
12649 |
509.7 |
Oct 01 2018 |
578 |
235.97 |
Sep 01 2018 |
571 |
235.97 |
Aug 01 2018 |
599 |
235.97 |
Jul 01 2018 |
608 |
235.97 |
Jun 01 2018 |
600 |
235.97 |
May 01 2018 |
526 |
235.97 |
Apr 01 2018 |
355 |
235.97 |
Mar 01 2018 |
304 |
235.97 |
Feb 01 2018 |
293 |
235.97 |
Dec 01 2017 |
295 |
235.97 |
Nov 01 2017 |
296 |
235.97 |
Oct 01 2017 |
298 |
235.97 |
Sep 01 2017 |
301 |
235.97 |
Aug 01 2017 |
297 |
235.97 |
Jul 01 2017 |
266 |
235.97 |
Jun 01 2017 |
267 |
235.97 |
May 01 2017 |
270 |
235.97 |
Apr 01 2017 |
278 |
235.97 |
Mar 01 2017 |
254 |
235.97 |
Feb 01 2017 |
241 |
235.97 |
Nov 01 2016 |
241 |
235.97 |
Jul 15 2009 |
557 |
247.4 |
Jul 15 2009 |
712 |
247.4 |
Jul 01 2009 |
481 |
247.4 |
Jul 01 2009 |
649 |
247.4 |
Jun 15 2009 |
480 |
247.4 |
Jun 15 2009 |
657 |
247.4 |
Jun 01 2009 |
438 |
247.4 |
Jun 01 2009 |
625 |
247.4 |
May 15 2009 |
463 |
247.4 |
May 15 2009 |
640 |
247.4 |
May 01 2009 |
459 |
247.4 |
May 01 2009 |
608 |
247.4 |
Apr 15 2009 |
466 |
247.4 |
Apr 15 2009 |
595 |
247.4 |
Apr 01 2009 |
471 |
247.4 |
Apr 01 2009 |
598 |
247.4 |
Oct 14 2008 |
436 |
247.4 |
Oct 14 2008 |
584 |
247.4 |