| Feb 10 2022 |
1779 |
358.36 |
| Feb 03 2022 |
1768 |
358.36 |
| Jan 27 2022 |
1768 |
358.36 |
| Jan 20 2022 |
1766 |
358.36 |
| Jan 13 2022 |
1779 |
358.36 |
| Jan 06 2022 |
1780 |
358.36 |
| Dec 30 2021 |
1784 |
358.36 |
| Dec 23 2021 |
1784 |
358.36 |
| Dec 16 2021 |
1784 |
358.36 |
| Dec 09 2021 |
1784 |
358.36 |
| Dec 02 2021 |
1784 |
358.36 |
| Nov 25 2021 |
1784 |
358.36 |
| Nov 18 2021 |
1785 |
358.36 |
| Nov 11 2021 |
1786 |
358.36 |
| Nov 04 2021 |
1796 |
358.36 |
| Oct 28 2021 |
1797 |
358.36 |
| Oct 21 2021 |
1801 |
358.36 |
| Oct 14 2021 |
1797 |
358.36 |
| Oct 07 2021 |
1796 |
358.36 |
| Sep 30 2021 |
1760 |
358.36 |
| Sep 23 2021 |
1730 |
358.36 |
| Sep 16 2021 |
1707 |
358.36 |
| Sep 09 2021 |
1695 |
358.36 |
| Sep 02 2021 |
1695 |
358.36 |
| Aug 26 2021 |
1598 |
358.36 |
| Aug 19 2021 |
1577 |
358.36 |
| Aug 12 2021 |
1577 |
358.36 |
| Aug 05 2021 |
1531 |
358.36 |
| Jul 29 2021 |
1518 |
358.36 |
| Jul 22 2021 |
1345 |
358.36 |
| Jul 15 2021 |
1298 |
358.36 |
| Jul 08 2021 |
1224 |
358.36 |
| Jul 01 2021 |
1201 |
358.36 |
| Jun 24 2021 |
1142 |
358.36 |
| Jun 17 2021 |
1014 |
358.36 |
| Jun 10 2021 |
951 |
358.36 |
| Jun 03 2021 |
833 |
358.36 |
| May 27 2021 |
839 |
358.36 |
| May 07 2021 |
3074 |
358.36 |
| Feb 12 2021 |
794 |
358.36 |
| Feb 05 2021 |
821 |
358.36 |
| Jan 29 2021 |
840 |
358.36 |
| Jan 22 2021 |
854 |
358.36 |
| Jan 15 2021 |
890 |
358.36 |
| Jan 08 2021 |
890 |
358.36 |
| Jan 01 2021 |
887 |
358.36 |
| Dec 25 2020 |
887 |
358.36 |
| Dec 18 2020 |
887 |
358.36 |
| Dec 11 2020 |
887 |
358.36 |
| Dec 04 2020 |
886 |
358.36 |
| Nov 27 2020 |
886 |
358.36 |
| Nov 20 2020 |
886 |
358.36 |
| Nov 13 2020 |
886 |
358.36 |
| Nov 06 2020 |
897 |
358.36 |
| Oct 30 2020 |
864 |
358.36 |
| Oct 23 2020 |
857 |
358.36 |
| Oct 16 2020 |
859 |
358.36 |
| Oct 09 2020 |
849 |
358.36 |
| Oct 02 2020 |
770 |
358.36 |
| Sep 25 2020 |
772 |
358.36 |
| Sep 18 2020 |
773 |
358.36 |
| Jun 23 2017 |
8932 |
414.11 |
| Jun 23 2017 |
12269 |
414.11 |
| Jun 16 2017 |
8969 |
414.11 |
| Jun 16 2017 |
12251 |
414.11 |
| Jun 09 2017 |
8871 |
414.11 |
| Jun 09 2017 |
12144 |
414.11 |
| Jun 02 2017 |
9139 |
414.11 |
| Jun 02 2017 |
12348 |
414.11 |
| May 26 2017 |
9174 |
414.11 |
| May 26 2017 |
12410 |
414.11 |
| May 19 2017 |
9390 |
414.11 |
| May 19 2017 |
12553 |
414.11 |
| May 12 2017 |
9421 |
414.11 |
| May 12 2017 |
12649 |
414.11 |
| May 05 2017 |
9440 |
414.11 |
| May 05 2017 |
12644 |
414.11 |
| Apr 28 2017 |
9387 |
414.11 |
| Apr 28 2017 |
12493 |
414.11 |
| Apr 21 2017 |
9539 |
414.11 |
| Apr 21 2017 |
12630 |
414.11 |
| Apr 14 2017 |
9646 |
414.11 |
| Apr 14 2017 |
12670 |
414.11 |
| Apr 07 2017 |
9553 |
414.11 |
| Apr 07 2017 |
12480 |
414.11 |
| Mar 31 2017 |
2455 |
317.36 |
| Mar 31 2017 |
9586 |
414.11 |
| Mar 31 2017 |
6745 |
365.74 |
| Mar 24 2017 |
9430 |
414.11 |
| Mar 24 2017 |
2419 |
317.36 |
| Mar 24 2017 |
6682 |
365.74 |
| Mar 17 2017 |
2460 |
317.36 |
| Mar 17 2017 |
9536 |
414.11 |
| Mar 17 2017 |
6716 |
365.74 |
| Mar 10 2017 |
2489 |
317.36 |
| Mar 10 2017 |
9602 |
414.11 |
| Mar 10 2017 |
6769 |
365.74 |
| Mar 03 2017 |
2468 |
317.36 |
| Mar 03 2017 |
9529 |
414.11 |
| Mar 03 2017 |
6784 |
365.74 |
| Feb 24 2017 |
4557 |
350.81 |
| Feb 24 2017 |
9614 |
414.11 |
| Feb 24 2017 |
6906 |
366.64 |
| Feb 17 2017 |
4413 |
350.81 |
| Feb 17 2017 |
9642 |
414.11 |
| Feb 17 2017 |
6953 |
366.64 |
| Feb 10 2017 |
4430 |
350.81 |
| Feb 10 2017 |
9762 |
414.11 |
| Feb 10 2017 |
6970 |
366.64 |
| Feb 03 2017 |
9746 |
414.11 |
| Feb 03 2017 |
4442 |
350.81 |
| Feb 03 2017 |
6995 |
366.64 |
| Jan 27 2017 |
4452 |
350.81 |
| Jan 27 2017 |
9720 |
414.11 |
| Jan 27 2017 |
6991 |
366.64 |
| Jan 20 2017 |
4461 |
350.81 |
| Jan 20 2017 |
9703 |
414.11 |
| Jan 20 2017 |
6996 |
366.64 |
| Jan 13 2017 |
9697 |
414.11 |
| Jan 13 2017 |
4461 |
350.81 |
| Jan 13 2017 |
6999 |
366.64 |
| Jan 06 2017 |
9697 |
414.11 |
| Jan 06 2017 |
4460 |
350.81 |
| Jan 06 2017 |
6986 |
366.64 |
| Dec 30 2016 |
4461 |
350.81 |
| Dec 30 2016 |
9697 |
414.11 |
| Dec 30 2016 |
6991 |
366.64 |
| Dec 23 2016 |
9697 |
414.11 |
| Dec 23 2016 |
4461 |
350.81 |
| Dec 23 2016 |
6991 |
366.64 |
| Dec 16 2016 |
9697 |
414.11 |
| Dec 16 2016 |
4460 |
350.81 |
| Dec 16 2016 |
6993 |
366.64 |
| Dec 09 2016 |
4459 |
350.81 |
| Dec 09 2016 |
9695 |
414.11 |
| Dec 09 2016 |
6994 |
366.64 |
| Dec 02 2016 |
4459 |
350.81 |
| Dec 02 2016 |
9695 |
414.11 |
| Dec 02 2016 |
6994 |
366.64 |
| Nov 25 2016 |
9695 |
414.11 |
| Nov 25 2016 |
4457 |
350.81 |
| Nov 25 2016 |
6991 |
366.64 |
| Nov 18 2016 |
4457 |
350.81 |
| Nov 18 2016 |
9695 |
414.11 |
| Nov 18 2016 |
6991 |
366.64 |
| Nov 11 2016 |
4457 |
350.81 |
| Nov 11 2016 |
9687 |
414.11 |
| Nov 11 2016 |
6987 |
366.64 |
| Nov 04 2016 |
4457 |
350.81 |
| Nov 04 2016 |
9687 |
414.11 |
| Nov 04 2016 |
6987 |
366.64 |
| Oct 28 2016 |
9703 |
414.11 |
| Oct 28 2016 |
4458 |
350.81 |
| Oct 28 2016 |
6998 |
366.64 |
| Oct 21 2016 |
4459 |
350.81 |
| Oct 21 2016 |
9714 |
414.11 |
| Oct 21 2016 |
7000 |
366.64 |
| Oct 14 2016 |
4481 |
350.81 |
| Oct 14 2016 |
9712 |
414.11 |
| Oct 14 2016 |
7036 |
366.64 |
| Oct 07 2016 |
9714 |
414.11 |
| Oct 07 2016 |
4482 |
350.81 |
| Oct 07 2016 |
7038 |
366.64 |
| Sep 30 2016 |
4485 |
350.81 |
| Sep 30 2016 |
4032 |
351.35 |
| Sep 30 2016 |
5467 |
351.03 |
| Sep 23 2016 |
4487 |
350.81 |
| Sep 23 2016 |
4001 |
351.35 |
| Sep 23 2016 |
5436 |
351.03 |
| Sep 16 2016 |
4517 |
350.81 |
| Sep 16 2016 |
3990 |
351.35 |
| Sep 16 2016 |
5451 |
351.03 |
| Sep 09 2016 |
4578 |
350.81 |
| Sep 09 2016 |
4046 |
351.35 |
| Sep 09 2016 |
5489 |
351.03 |
| Sep 02 2016 |
4655 |
350.81 |
| Sep 02 2016 |
4062 |
351.35 |
| Sep 02 2016 |
5562 |
351.03 |
| Aug 26 2016 |
4678 |
350.81 |
| Aug 26 2016 |
3733 |
351.35 |
| Aug 26 2016 |
5254 |
351.03 |
| Aug 19 2016 |
3742 |
351.35 |
| Aug 19 2016 |
4692 |
350.81 |
| Aug 19 2016 |
5272 |
351.03 |
| Aug 12 2016 |
4747 |
350.81 |
| Aug 12 2016 |
3747 |
351.35 |
| Aug 12 2016 |
6140 |
351.03 |
| Aug 05 2016 |
4787 |
350.81 |
| Aug 05 2016 |
3801 |
351.35 |
| Aug 05 2016 |
6252 |
351.03 |
| Jul 29 2016 |
3694 |
351.35 |
| Jul 29 2016 |
4819 |
350.81 |
| Jul 29 2016 |
6286 |
351.03 |
| Jul 22 2016 |
3809 |
351.35 |
| Jul 22 2016 |
4921 |
350.81 |
| Jul 22 2016 |
6385 |
351.03 |
| Jun 22 2016 |
1013 |
288.6 |
| Jun 22 2016 |
5071 |
350.81 |
| Jun 22 2016 |
5651 |
335.26 |
| Jun 15 2016 |
1043 |
288.6 |
| Jun 15 2016 |
5130 |
350.81 |
| Jun 15 2016 |
5735 |
335.26 |
| Jun 08 2016 |
5194 |
350.81 |
| Jun 08 2016 |
994 |
288.6 |
| Jun 08 2016 |
5773 |
335.26 |
| Jun 01 2016 |
5258 |
350.81 |
| Jun 01 2016 |
1047 |
288.6 |
| Jun 01 2016 |
6009 |
335.26 |
| May 25 2016 |
5287 |
350.81 |
| May 25 2016 |
1053 |
288.6 |
| May 25 2016 |
6026 |
335.26 |
| May 18 2016 |
5329 |
350.81 |
| May 18 2016 |
1056 |
288.6 |
| May 18 2016 |
6056 |
335.26 |
| May 11 2016 |
1041 |
288.6 |
| May 11 2016 |
5317 |
350.81 |
| May 11 2016 |
6066 |
335.26 |
| May 04 2016 |
5238 |
350.81 |
| May 04 2016 |
1026 |
288.6 |
| May 04 2016 |
6048 |
335.26 |
| Apr 27 2016 |
6479 |
363.79 |
| Apr 27 2016 |
1095 |
288.6 |
| Apr 27 2016 |
7090 |
344.99 |
| Apr 20 2016 |
1131 |
288.6 |
| Apr 20 2016 |
4796 |
341.78 |
| Apr 20 2016 |
4109 |
309.4 |
| Apr 13 2016 |
4739 |
341.78 |
| Apr 13 2016 |
1201 |
288.6 |
| Apr 13 2016 |
4118 |
309.4 |
| Apr 06 2016 |
1236 |
288.6 |
| Apr 06 2016 |
4760 |
341.78 |
| Apr 06 2016 |
4165 |
309.4 |
| Mar 30 2016 |
1219 |
288.6 |
| Mar 30 2016 |
4694 |
341.78 |
| Mar 30 2016 |
4120 |
309.4 |
| Mar 23 2016 |
4711 |
341.78 |
| Mar 23 2016 |
1277 |
288.6 |
| Mar 23 2016 |
4202 |
309.4 |
| Mar 16 2016 |
4632 |
341.78 |
| Mar 16 2016 |
1287 |
288.6 |
| Mar 16 2016 |
4165 |
309.4 |
| Mar 09 2016 |
4633 |
341.78 |
| Mar 09 2016 |
1320 |
288.6 |
| Mar 09 2016 |
4189 |
309.4 |
| Mar 02 2016 |
1319 |
288.6 |
| Mar 02 2016 |
3503 |
324.61 |
| Mar 02 2016 |
4626 |
315.6 |
| Feb 24 2016 |
3152 |
318.54 |
| Feb 24 2016 |
1661 |
297.33 |
| Feb 24 2016 |
3671 |
302.51 |
| Feb 17 2016 |
3173 |
318.54 |
| Feb 17 2016 |
1686 |
297.33 |
| Feb 17 2016 |
3706 |
302.51 |
| Feb 10 2016 |
1698 |
297.33 |
| Feb 10 2016 |
2878 |
312.49 |
| Feb 10 2016 |
3110 |
293.2 |
| Feb 03 2016 |
2888 |
312.49 |
| Feb 03 2016 |
1709 |
297.33 |
| Feb 03 2016 |
3116 |
293.2 |
| Jan 27 2016 |
2890 |
312.49 |
| Jan 27 2016 |
1723 |
297.33 |
| Jan 27 2016 |
3130 |
293.2 |
| Jan 20 2016 |
2897 |
312.49 |
| Jan 20 2016 |
1731 |
297.33 |
| Jan 20 2016 |
3132 |
293.2 |
| Jan 13 2016 |
1733 |
297.33 |
| Jan 13 2016 |
2902 |
312.49 |
| Jan 13 2016 |
3139 |
293.2 |
| Jan 06 2016 |
2904 |
312.49 |
| Jan 06 2016 |
1733 |
297.33 |
| Jan 06 2016 |
3139 |
293.2 |
| Dec 30 2015 |
2906 |
312.49 |
| Dec 30 2015 |
1733 |
297.33 |
| Dec 30 2015 |
3139 |
293.2 |
| Dec 23 2015 |
2906 |
312.49 |
| Dec 23 2015 |
1733 |
297.33 |
| Dec 23 2015 |
3139 |
293.2 |
| Dec 16 2015 |
2906 |
312.49 |
| Dec 16 2015 |
1733 |
297.33 |
| Dec 16 2015 |
3139 |
293.2 |
| Dec 09 2015 |
2908 |
312.49 |
| Dec 09 2015 |
1733 |
297.33 |
| Dec 09 2015 |
3140 |
293.2 |
| Dec 02 2015 |
2909 |
312.49 |
| Dec 02 2015 |
1733 |
297.33 |
| Dec 02 2015 |
3140 |
293.2 |
| Nov 25 2015 |
1733 |
297.33 |
| Nov 25 2015 |
2909 |
312.49 |
| Nov 25 2015 |
3140 |
293.2 |
| Nov 18 2015 |
2909 |
312.49 |
| Nov 18 2015 |
1733 |
297.33 |
| Nov 18 2015 |
3140 |
293.2 |
| Nov 11 2015 |
2909 |
312.49 |
| Nov 11 2015 |
1731 |
297.33 |
| Nov 11 2015 |
3140 |
293.2 |
| Nov 04 2015 |
1731 |
297.33 |
| Nov 04 2015 |
2909 |
312.49 |
| Nov 04 2015 |
3140 |
293.2 |
| Oct 28 2015 |
2903 |
312.49 |
| Oct 28 2015 |
1731 |
297.33 |
| Oct 28 2015 |
3139 |
293.2 |
| Oct 21 2015 |
1724 |
297.33 |
| Oct 21 2015 |
2908 |
312.49 |
| Oct 21 2015 |
3144 |
293.2 |
| Oct 14 2015 |
1725 |
297.33 |
| Oct 14 2015 |
2908 |
312.49 |
| Oct 14 2015 |
3142 |
293.2 |
| Oct 07 2015 |
2908 |
312.49 |
| Oct 07 2015 |
2090 |
306.07 |
| Oct 07 2015 |
3760 |
302.44 |
| Sep 30 2015 |
2909 |
312.49 |
| Sep 30 2015 |
2092 |
306.07 |
| Sep 30 2015 |
3758 |
302.44 |
| Sep 23 2015 |
2911 |
312.49 |
| Sep 23 2015 |
2098 |
306.07 |
| Sep 23 2015 |
3785 |
302.44 |
| Sep 16 2015 |
2084 |
306.07 |
| Sep 16 2015 |
2926 |
312.49 |
| Sep 16 2015 |
3800 |
302.44 |
| Sep 09 2015 |
2919 |
312.49 |
| Sep 09 2015 |
2088 |
306.07 |
| Sep 09 2015 |
3778 |
302.44 |
| Sep 02 2015 |
2901 |
312.49 |
| Sep 02 2015 |
1565 |
293.42 |
| Sep 02 2015 |
3020 |
291.64 |
| Aug 26 2015 |
1614 |
293.42 |
| Aug 26 2015 |
2965 |
312.49 |
| Aug 26 2015 |
3071 |
291.64 |
| Aug 19 2015 |
2971 |
312.49 |
| Aug 19 2015 |
1678 |
293.42 |
| Aug 19 2015 |
3119 |
291.64 |
| Aug 12 2015 |
3001 |
312.49 |
| Aug 12 2015 |
1635 |
293.42 |
| Aug 12 2015 |
3122 |
291.64 |
| Aug 05 2015 |
3002 |
312.49 |
| Aug 05 2015 |
1645 |
293.42 |
| Aug 05 2015 |
3158 |
291.64 |
| Jul 29 2015 |
1647 |
293.42 |
| Jul 29 2015 |
3033 |
312.49 |
| Jul 29 2015 |
3200 |
291.64 |
| Jul 22 2015 |
3020 |
312.49 |
| Jul 22 2015 |
1652 |
293.42 |
| Jul 22 2015 |
3184 |
291.64 |
| Jul 15 2015 |
3083 |
312.49 |
| Jul 15 2015 |
1769 |
293.42 |
| Jul 15 2015 |
3257 |
291.64 |
| Jul 08 2015 |
3125 |
312.49 |
| Jul 08 2015 |
1785 |
293.42 |
| Jul 08 2015 |
3361 |
291.64 |
| Jul 01 2015 |
2571 |
300.92 |
| Jul 01 2015 |
1818 |
293.42 |
| Jul 01 2015 |
3257 |
290.11 |
| Jun 24 2015 |
2622 |
300.92 |
| Jun 24 2015 |
1857 |
293.42 |
| Jun 24 2015 |
3300 |
290.11 |
| Jun 17 2015 |
2638 |
300.92 |
| Jun 17 2015 |
1852 |
293.42 |
| Jun 17 2015 |
3404 |
290.11 |
| Jun 10 2015 |
1872 |
293.42 |
| Jun 10 2015 |
2661 |
300.92 |
| Jun 10 2015 |
3337 |
290.11 |
| Jun 03 2015 |
6063 |
350.63 |
| Jun 03 2015 |
1945 |
293.42 |
| Jun 03 2015 |
4803 |
308.45 |
| May 27 2015 |
6091 |
350.63 |
| May 27 2015 |
1942 |
293.42 |
| May 27 2015 |
4794 |
308.45 |
| May 20 2015 |
1981 |
293.42 |
| May 20 2015 |
6137 |
350.63 |
| May 20 2015 |
4832 |
308.45 |
| May 13 2015 |
6263 |
352.22 |
| May 13 2015 |
2737 |
307.78 |
| May 13 2015 |
4328 |
302.01 |
| May 06 2015 |
2672 |
307.78 |
| May 06 2015 |
6061 |
352.22 |
| May 06 2015 |
4199 |
302.01 |
| Apr 29 2015 |
6110 |
352.22 |
| Apr 29 2015 |
2752 |
307.78 |
| Apr 29 2015 |
4300 |
302.01 |
| Apr 22 2015 |
2777 |
307.78 |
| Apr 22 2015 |
6167 |
352.22 |
| Apr 22 2015 |
4317 |
302.01 |
| Apr 15 2015 |
6173 |
352.22 |
| Apr 15 2015 |
2804 |
307.78 |
| Apr 15 2015 |
4366 |
302.01 |
| Apr 08 2015 |
2832 |
307.78 |
| Apr 08 2015 |
3521 |
314.73 |
| Apr 08 2015 |
3802 |
293.69 |
| Apr 01 2015 |
4018 |
345.49 |
| Apr 01 2015 |
3391 |
311.5 |
| Apr 01 2015 |
2877 |
307.78 |
| Apr 01 2015 |
3857 |
293.69 |
| Mar 25 2015 |
2333 |
291.64 |
| Mar 25 2015 |
2764 |
307.78 |
| Mar 25 2015 |
4045 |
345.49 |
| Mar 25 2015 |
3778 |
293.69 |
| Mar 18 2015 |
2743 |
300.68 |
| Mar 18 2015 |
3958 |
345.49 |
| Mar 18 2015 |
2685 |
307.78 |
| Mar 18 2015 |
4394 |
302.73 |
| Mar 11 2015 |
2749 |
307.78 |
| Mar 11 2015 |
2527 |
295.31 |
| Mar 11 2015 |
4075 |
345.49 |
| Mar 11 2015 |
4607 |
302.73 |
| Mar 04 2015 |
4122 |
345.49 |
| Mar 04 2015 |
2562 |
295.31 |
| Mar 04 2015 |
2808 |
307.78 |
| Mar 04 2015 |
4654 |
302.73 |
| Feb 25 2015 |
2879 |
308.64 |
| Feb 25 2015 |
4083 |
345.49 |
| Feb 25 2015 |
2575 |
295.31 |
| Feb 25 2015 |
4847 |
304.93 |
| Feb 18 2015 |
2956 |
308.64 |
| Feb 18 2015 |
4106 |
345.49 |
| Feb 18 2015 |
2607 |
295.31 |
| Feb 18 2015 |
4916 |
304.93 |
| Feb 11 2015 |
2984 |
308.64 |
| Feb 11 2015 |
2619 |
295.31 |
| Feb 11 2015 |
4126 |
345.49 |
| Feb 11 2015 |
3846 |
290.14 |
| Feb 04 2015 |
2625 |
295.31 |
| Feb 04 2015 |
4128 |
345.49 |
| Feb 04 2015 |
3002 |
308.64 |
| Feb 04 2015 |
3856 |
290.14 |
| Jan 28 2015 |
4128 |
345.49 |
| Jan 28 2015 |
2638 |
295.31 |
| Jan 28 2015 |
3005 |
308.64 |
| Jan 28 2015 |
3880 |
290.14 |
| Jan 21 2015 |
4129 |
345.49 |
| Jan 21 2015 |
2647 |
295.31 |
| Jan 21 2015 |
3025 |
308.64 |
| Jan 21 2015 |
3894 |
290.14 |
| Jan 14 2015 |
3027 |
308.64 |
| Jan 14 2015 |
4129 |
345.49 |
| Jan 14 2015 |
2657 |
295.31 |
| Jan 14 2015 |
3902 |
290.14 |
| Jan 07 2015 |
3027 |
308.64 |
| Jan 07 2015 |
2655 |
295.31 |
| Jan 07 2015 |
4129 |
345.49 |
| Jan 07 2015 |
3902 |
290.14 |
| Dec 31 2014 |
2655 |
295.31 |
| Dec 31 2014 |
3027 |
308.64 |
| Dec 31 2014 |
4127 |
345.49 |
| Dec 31 2014 |
3900 |
290.14 |
| Dec 24 2014 |
3027 |
308.64 |
| Dec 24 2014 |
2655 |
295.31 |
| Dec 24 2014 |
4127 |
345.49 |
| Dec 24 2014 |
3900 |
290.14 |
| Dec 17 2014 |
4127 |
345.49 |
| Dec 17 2014 |
2656 |
295.31 |
| Dec 17 2014 |
3027 |
308.64 |
| Dec 17 2014 |
3902 |
290.14 |
| Dec 10 2014 |
4127 |
345.49 |
| Dec 10 2014 |
2656 |
295.31 |
| Dec 10 2014 |
3027 |
308.64 |
| Dec 10 2014 |
3902 |
290.14 |
| Dec 03 2014 |
4128 |
345.49 |
| Dec 03 2014 |
2656 |
295.31 |
| Dec 03 2014 |
3027 |
308.64 |
| Dec 03 2014 |
3902 |
290.14 |
| Nov 26 2014 |
3027 |
308.64 |
| Nov 26 2014 |
2656 |
295.31 |
| Nov 26 2014 |
4128 |
345.49 |
| Nov 26 2014 |
3902 |
290.14 |
| Nov 19 2014 |
4128 |
345.49 |
| Nov 19 2014 |
2656 |
295.31 |
| Nov 19 2014 |
3027 |
308.64 |
| Nov 19 2014 |
3902 |
290.14 |
| Nov 12 2014 |
2656 |
295.31 |
| Nov 12 2014 |
4128 |
345.49 |
| Nov 12 2014 |
3027 |
308.64 |
| Nov 12 2014 |
3902 |
290.14 |
| Nov 05 2014 |
3027 |
308.64 |
| Nov 05 2014 |
4128 |
345.49 |
| Nov 05 2014 |
2656 |
295.31 |
| Nov 05 2014 |
3902 |
290.14 |
| Oct 29 2014 |
3026 |
308.64 |
| Oct 29 2014 |
2656 |
295.31 |
| Oct 29 2014 |
4128 |
345.49 |
| Oct 29 2014 |
3903 |
290.14 |
| Oct 22 2014 |
4126 |
345.49 |
| Oct 22 2014 |
2648 |
295.31 |
| Oct 22 2014 |
3021 |
308.64 |
| Oct 22 2014 |
3914 |
290.14 |
| Oct 15 2014 |
3019 |
308.64 |
| Oct 15 2014 |
2649 |
295.31 |
| Oct 15 2014 |
4124 |
345.49 |
| Oct 15 2014 |
3918 |
290.14 |
| Oct 08 2014 |
3035 |
308.64 |
| Oct 08 2014 |
2645 |
295.31 |
| Oct 08 2014 |
4125 |
345.49 |
| Oct 08 2014 |
3924 |
290.14 |
| Oct 01 2014 |
2658 |
295.31 |
| Oct 01 2014 |
4126 |
345.49 |
| Oct 01 2014 |
3037 |
308.64 |
| Oct 01 2014 |
3924 |
290.14 |
| Sep 24 2014 |
4105 |
345.49 |
| Sep 24 2014 |
2669 |
295.31 |
| Sep 24 2014 |
3037 |
308.64 |
| Sep 24 2014 |
3910 |
290.14 |
| Sep 17 2014 |
4771 |
336.51 |
| Sep 17 2014 |
4101 |
345.49 |
| Sep 17 2014 |
2700 |
295.31 |
| Sep 17 2014 |
4671 |
300.68 |
| Sep 10 2014 |
4108 |
345.49 |
| Sep 10 2014 |
2680 |
295.31 |
| Sep 10 2014 |
4786 |
336.51 |
| Sep 10 2014 |
4677 |
300.68 |
| Sep 03 2014 |
4114 |
345.49 |
| Sep 03 2014 |
2726 |
295.31 |
| Sep 03 2014 |
4778 |
336.51 |
| Sep 03 2014 |
4725 |
300.68 |
| Aug 27 2014 |
2768 |
295.31 |
| Aug 27 2014 |
4043 |
345.49 |
| Aug 27 2014 |
4711 |
336.51 |
| Aug 27 2014 |
4728 |
300.68 |
| Aug 20 2014 |
4729 |
336.51 |
| Aug 20 2014 |
2759 |
295.31 |
| Aug 20 2014 |
4030 |
345.49 |
| Aug 20 2014 |
4737 |
300.68 |
| Aug 13 2014 |
4069 |
345.49 |
| Aug 13 2014 |
2792 |
295.31 |
| Aug 13 2014 |
4716 |
336.51 |
| Aug 13 2014 |
4806 |
300.68 |
| Aug 06 2014 |
4042 |
345.49 |
| Aug 06 2014 |
2816 |
295.31 |
| Aug 06 2014 |
4779 |
336.51 |
| Aug 06 2014 |
4826 |
300.68 |
| Jul 30 2014 |
4778 |
336.51 |
| Jul 30 2014 |
2838 |
295.31 |
| Jul 30 2014 |
4107 |
345.49 |
| Jul 30 2014 |
4874 |
300.68 |
| Jul 23 2014 |
2820 |
295.31 |
| Jul 23 2014 |
4030 |
345.49 |
| Jul 23 2014 |
4790 |
336.51 |
| Jul 23 2014 |
4870 |
300.68 |
| Jul 16 2014 |
2784 |
295.31 |
| Jul 16 2014 |
4119 |
345.49 |
| Jul 16 2014 |
4832 |
336.51 |
| Jul 16 2014 |
4830 |
300.68 |
| Jul 09 2014 |
4006 |
345.49 |
| Jul 09 2014 |
3089 |
299.78 |
| Jul 09 2014 |
4870 |
336.51 |
| Jul 09 2014 |
4962 |
302.32 |
| Jul 02 2014 |
3131 |
299.78 |
| Jul 02 2014 |
4149 |
345.49 |
| Jul 02 2014 |
4904 |
336.51 |
| Jul 02 2014 |
5063 |
302.32 |
| Jun 25 2014 |
4002 |
345.49 |
| Jun 25 2014 |
3178 |
299.78 |
| Jun 25 2014 |
4973 |
336.51 |
| Jun 25 2014 |
5000 |
302.32 |
| Jun 18 2014 |
3993 |
345.49 |
| Jun 18 2014 |
3220 |
299.78 |
| Jun 18 2014 |
4992 |
336.51 |
| Jun 18 2014 |
5035 |
302.32 |
| Jun 11 2014 |
4178 |
345.49 |
| Jun 11 2014 |
3263 |
299.78 |
| Jun 11 2014 |
4877 |
299.78 |
| Jun 04 2014 |
4198 |
345.49 |
| Jun 04 2014 |
3350 |
299.78 |
| Jun 04 2014 |
4956 |
299.78 |
| May 28 2014 |
3405 |
299.78 |
| May 28 2014 |
4227 |
345.49 |
| May 28 2014 |
4990 |
299.78 |
| May 21 2014 |
3472 |
299.78 |
| May 21 2014 |
4220 |
345.49 |
| May 21 2014 |
5035 |
299.78 |
| May 14 2014 |
3150 |
293.03 |
| May 14 2014 |
4276 |
345.49 |
| May 14 2014 |
4970 |
298.55 |
| May 07 2014 |
3145 |
293.03 |
| May 07 2014 |
4071 |
345.49 |
| May 07 2014 |
4994 |
298.55 |
| Apr 30 2014 |
3304 |
293.03 |
| Apr 30 2014 |
4286 |
345.49 |
| Apr 30 2014 |
5161 |
298.55 |
| Apr 23 2014 |
3352 |
293.03 |
| Apr 23 2014 |
4416 |
345.49 |
| Apr 23 2014 |
5215 |
298.55 |
| Apr 16 2014 |
4382 |
345.49 |
| Apr 16 2014 |
4397 |
310.07 |
| Apr 16 2014 |
6255 |
310.07 |
| Apr 09 2014 |
4438 |
310.07 |
| Apr 09 2014 |
6338 |
310.07 |
| Apr 02 2014 |
2231 |
276.37 |
| Apr 02 2014 |
3592 |
295.28 |
| Apr 02 2014 |
4260 |
286.39 |
| Mar 26 2014 |
2807 |
280.12 |
| Mar 26 2014 |
2213 |
276.37 |
| Mar 26 2014 |
3760 |
278.87 |
| Mar 19 2014 |
2838 |
280.12 |
| Mar 19 2014 |
2224 |
276.37 |
| Mar 19 2014 |
3790 |
278.87 |
| Mar 12 2014 |
3793 |
296.35 |
| Mar 12 2014 |
3280 |
298.17 |
| Mar 12 2014 |
4736 |
290.8 |
| Mar 05 2014 |
2452 |
281.01 |
| Mar 05 2014 |
3828 |
296.35 |
| Mar 05 2014 |
3650 |
276.14 |
| Feb 26 2014 |
3336 |
288.12 |
| Feb 26 2014 |
2100 |
271.96 |
| Feb 26 2014 |
2754 |
260.86 |
| Feb 19 2014 |
2417 |
269.35 |
| Feb 19 2014 |
2152 |
271.96 |
| Feb 19 2014 |
2787 |
260.86 |
| Feb 12 2014 |
2164 |
271.96 |
| Feb 12 2014 |
2418 |
269.35 |
| Feb 12 2014 |
2782 |
260.86 |
| Feb 05 2014 |
2465 |
269.35 |
| Feb 05 2014 |
2194 |
271.96 |
| Feb 05 2014 |
2822 |
260.86 |
| Jan 29 2014 |
2492 |
269.35 |
| Jan 29 2014 |
2192 |
271.96 |
| Jan 29 2014 |
2838 |
260.86 |
| Jan 22 2014 |
1957 |
257.51 |
| Jan 22 2014 |
2184 |
271.96 |
| Jan 22 2014 |
2837 |
260.86 |
| Jan 15 2014 |
1965 |
257.51 |
| Jan 15 2014 |
2184 |
271.96 |
| Jan 15 2014 |
2841 |
260.86 |
| Jan 08 2014 |
1967 |
257.51 |
| Jan 08 2014 |
2184 |
271.96 |
| Jan 08 2014 |
2842 |
260.86 |
| Jan 01 2014 |
1969 |
257.51 |
| Jan 01 2014 |
2184 |
271.96 |
| Jan 01 2014 |
2845 |
260.86 |
| Dec 25 2013 |
2184 |
271.96 |
| Dec 25 2013 |
1969 |
257.51 |
| Dec 25 2013 |
2845 |
260.86 |
| Dec 18 2013 |
1969 |
257.51 |
| Dec 18 2013 |
2184 |
271.96 |
| Dec 18 2013 |
2845 |
260.86 |
| Dec 11 2013 |
1969 |
257.51 |
| Dec 11 2013 |
2184 |
271.96 |
| Dec 11 2013 |
2845 |
260.86 |
| Dec 04 2013 |
2184 |
271.96 |
| Dec 04 2013 |
1969 |
257.51 |
| Dec 04 2013 |
2845 |
260.86 |
| Nov 27 2013 |
2184 |
271.96 |
| Nov 27 2013 |
1969 |
257.51 |
| Nov 27 2013 |
2845 |
260.86 |
| Nov 20 2013 |
1969 |
257.51 |
| Nov 20 2013 |
2184 |
271.96 |
| Nov 20 2013 |
2846 |
260.86 |
| Nov 13 2013 |
2184 |
271.96 |
| Nov 13 2013 |
1969 |
257.51 |
| Nov 13 2013 |
2846 |
260.86 |
| Nov 06 2013 |
2184 |
271.96 |
| Nov 06 2013 |
1969 |
257.51 |
| Nov 06 2013 |
2846 |
260.86 |
| Oct 30 2013 |
1969 |
257.51 |
| Oct 30 2013 |
2184 |
271.96 |
| Oct 30 2013 |
2846 |
260.86 |
| Oct 23 2013 |
1969 |
257.51 |
| Oct 23 2013 |
2185 |
271.96 |
| Oct 23 2013 |
2846 |
260.86 |
| Oct 16 2013 |
2189 |
271.96 |
| Oct 16 2013 |
1969 |
257.51 |
| Oct 16 2013 |
2845 |
260.86 |
| Oct 09 2013 |
1987 |
257.51 |
| Oct 09 2013 |
2186 |
271.96 |
| Oct 09 2013 |
2859 |
260.86 |
| Oct 02 2013 |
1991 |
257.51 |
| Oct 02 2013 |
2250 |
286.98 |
| Oct 02 2013 |
2188 |
271.96 |
| Oct 02 2013 |
2863 |
260.86 |
| Sep 25 2013 |
1994 |
257.51 |
| Sep 25 2013 |
2244 |
286.98 |
| Sep 25 2013 |
2189 |
271.96 |
| Sep 25 2013 |
2860 |
260.86 |
| Sep 18 2013 |
2176 |
271.96 |
| Sep 18 2013 |
1991 |
257.51 |
| Sep 18 2013 |
2231 |
286.98 |
| Sep 18 2013 |
2842 |
260.86 |
| Sep 11 2013 |
2191 |
286.98 |
| Sep 11 2013 |
2005 |
257.51 |
| Sep 11 2013 |
2201 |
271.96 |
| Sep 11 2013 |
2867 |
260.86 |
| Sep 04 2013 |
2019 |
257.51 |
| Sep 04 2013 |
2195 |
286.98 |
| Sep 04 2013 |
2222 |
271.96 |
| Sep 04 2013 |
2903 |
260.86 |
| Aug 28 2013 |
2239 |
271.96 |
| Aug 28 2013 |
2271 |
286.98 |
| Aug 28 2013 |
2068 |
257.51 |
| Aug 28 2013 |
2952 |
260.86 |
| Aug 21 2013 |
2264 |
286.98 |
| Aug 21 2013 |
2098 |
257.51 |
| Aug 21 2013 |
2250 |
271.96 |
| Aug 21 2013 |
2994 |
260.86 |
| Aug 14 2013 |
2111 |
257.51 |
| Aug 14 2013 |
1994 |
286.98 |
| Aug 14 2013 |
2253 |
271.96 |
| Aug 14 2013 |
2891 |
260.86 |
| Aug 07 2013 |
2007 |
286.98 |
| Aug 07 2013 |
2169 |
257.51 |
| Aug 07 2013 |
2261 |
271.96 |
| Aug 07 2013 |
2958 |
260.86 |
| Jul 31 2013 |
2010 |
286.98 |
| Jul 31 2013 |
2196 |
257.51 |
| Jul 31 2013 |
2313 |
271.96 |
| Jul 31 2013 |
3003 |
260.86 |
| Jul 24 2013 |
2233 |
257.51 |
| Jul 24 2013 |
2014 |
286.98 |
| Jul 24 2013 |
2313 |
271.96 |
| Jul 24 2013 |
3023 |
260.86 |
| Jul 17 2013 |
2236 |
257.51 |
| Jul 17 2013 |
1967 |
286.98 |
| Jul 17 2013 |
2322 |
271.96 |
| Jul 17 2013 |
3024 |
260.86 |
| Jul 10 2013 |
2346 |
271.96 |
| Jul 10 2013 |
2259 |
257.51 |
| Jul 10 2013 |
1996 |
286.98 |
| Jul 10 2013 |
3068 |
260.86 |
| Jul 03 2013 |
2319 |
257.51 |
| Jul 03 2013 |
1925 |
286.98 |
| Jul 03 2013 |
2344 |
271.96 |
| Jul 03 2013 |
3055 |
260.86 |
| Jun 26 2013 |
1914 |
286.98 |
| Jun 26 2013 |
2394 |
257.51 |
| Jun 26 2013 |
2364 |
271.96 |
| Jun 26 2013 |
3123 |
260.86 |
| Jun 19 2013 |
2417 |
271.96 |
| Jun 19 2013 |
1924 |
286.98 |
| Jun 19 2013 |
2464 |
257.51 |
| Jun 19 2013 |
3185 |
260.86 |
| Jun 12 2013 |
2445 |
271.96 |
| Jun 12 2013 |
2213 |
251.75 |
| Jun 12 2013 |
2032 |
286.98 |
| Jun 12 2013 |
2881 |
253.41 |
| Jun 05 2013 |
1952 |
286.98 |
| Jun 05 2013 |
2201 |
251.75 |
| Jun 05 2013 |
2423 |
271.96 |
| Jun 05 2013 |
2884 |
253.41 |
| May 29 2013 |
2376 |
271.96 |
| May 29 2013 |
2238 |
251.75 |
| May 29 2013 |
1958 |
286.98 |
| May 29 2013 |
2881 |
253.41 |
| May 22 2013 |
2477 |
271.96 |
| May 22 2013 |
1976 |
286.98 |
| May 22 2013 |
2296 |
251.75 |
| May 22 2013 |
2972 |
253.41 |
| May 15 2013 |
2345 |
251.75 |
| May 15 2013 |
2026 |
286.98 |
| May 15 2013 |
2503 |
271.96 |
| May 15 2013 |
2997 |
253.41 |
| May 08 2013 |
2348 |
251.75 |
| May 08 2013 |
1900 |
286.98 |
| May 08 2013 |
2504 |
271.96 |
| May 08 2013 |
2975 |
253.41 |
| May 01 2013 |
2608 |
271.96 |
| May 01 2013 |
2442 |
251.75 |
| May 01 2013 |
2002 |
286.98 |
| May 01 2013 |
3066 |
253.41 |
| Apr 24 2013 |
2482 |
251.75 |
| Apr 24 2013 |
2006 |
286.98 |
| Apr 24 2013 |
2778 |
276.21 |
| Apr 24 2013 |
3133 |
253.41 |
| Apr 17 2013 |
2075 |
286.98 |
| Apr 17 2013 |
2551 |
251.75 |
| Apr 17 2013 |
2844 |
276.21 |
| Apr 17 2013 |
3181 |
253.41 |
| Apr 10 2013 |
2649 |
253.94 |
| Apr 10 2013 |
2042 |
286.98 |
| Apr 10 2013 |
2921 |
276.17 |
| Apr 10 2013 |
3372 |
255.6 |
| Apr 03 2013 |
2932 |
276.17 |
| Apr 03 2013 |
2027 |
286.98 |
| Apr 03 2013 |
2634 |
253.94 |
| Apr 03 2013 |
3385 |
255.6 |
| Mar 27 2013 |
2073 |
286.98 |
| Mar 27 2013 |
2700 |
253.94 |
| Mar 27 2013 |
3026 |
276.17 |
| Mar 27 2013 |
3444 |
255.6 |
| Mar 20 2013 |
1953 |
286.98 |
| Mar 20 2013 |
2674 |
253.94 |
| Mar 20 2013 |
3032 |
276.17 |
| Mar 20 2013 |
3469 |
255.6 |
| Mar 13 2013 |
1279 |
245.75 |
| Mar 13 2013 |
1468 |
286.98 |
| Mar 13 2013 |
2858 |
242.77 |
| Oct 19 2012 |
6710 |
336.94 |
| Oct 19 2012 |
1908 |
286.98 |
| Oct 19 2012 |
4740 |
316.61 |
| Oct 19 2012 |
5372 |
298.87 |
| Sep 23 2012 |
4726 |
316.61 |
| Sep 23 2012 |
6677 |
336.94 |
| Sep 23 2012 |
4938 |
292.88 |
| Aug 31 2012 |
6513 |
336.94 |
| Aug 31 2012 |
4614 |
316.61 |
| Aug 31 2012 |
4878 |
292.88 |
| Aug 24 2012 |
4589 |
316.61 |
| Aug 24 2012 |
6450 |
336.94 |
| Aug 24 2012 |
4845 |
292.88 |
| Aug 10 2012 |
6290 |
336.94 |
| Aug 10 2012 |
4509 |
316.61 |
| Aug 10 2012 |
4787 |
292.88 |
| Aug 03 2012 |
4449 |
316.61 |
| Aug 03 2012 |
6210 |
336.94 |
| Aug 03 2012 |
4758 |
292.88 |
| Jul 27 2012 |
4411 |
316.61 |
| Jul 27 2012 |
6088 |
336.94 |
| Jul 27 2012 |
4710 |
292.88 |
| Jul 06 2012 |
5893 |
336.94 |
| Jul 06 2012 |
4303 |
316.61 |
| Jul 06 2012 |
4651 |
292.88 |
| Jun 22 2012 |
5428 |
336.94 |
| Jun 22 2012 |
5526 |
340.04 |
| Jun 22 2012 |
4458 |
292.84 |
| Jun 15 2012 |
5476 |
336.94 |
| Jun 15 2012 |
5449 |
340.04 |
| Jun 15 2012 |
4782 |
292.84 |
| Jun 08 2012 |
5431 |
336.94 |
| Jun 08 2012 |
5363 |
340.04 |
| Jun 08 2012 |
4776 |
292.84 |
| Jun 01 2012 |
5223 |
336.94 |
| Jun 01 2012 |
5420 |
340.04 |
| Jun 01 2012 |
4783 |
292.84 |
| May 25 2012 |
4424 |
336.94 |
| May 25 2012 |
5046 |
340.04 |
| May 25 2012 |
4486 |
292.84 |
| May 18 2012 |
4503 |
336.94 |
| May 18 2012 |
5122 |
340.04 |
| May 18 2012 |
4581 |
292.84 |
| May 11 2012 |
4451 |
336.94 |
| May 11 2012 |
5055 |
340.04 |
| May 11 2012 |
4616 |
292.84 |
| May 04 2012 |
4710 |
340.04 |
| May 04 2012 |
4233 |
336.94 |
| May 04 2012 |
4606 |
292.84 |
| Apr 27 2012 |
2918 |
301.77 |
| Apr 27 2012 |
3496 |
271.42 |
| Apr 13 2012 |
2596 |
301.77 |
| Apr 13 2012 |
3265 |
271.42 |
| Apr 06 2012 |
2924 |
263.83 |
| Mar 27 2012 |
2945 |
263.83 |
