Apr 25 2024 |
6681 |
442.63 |
Apr 25 2024 |
9586 |
442.63 |
Apr 24 2024 |
6673 |
442.63 |
Apr 24 2024 |
9581 |
442.63 |
Apr 17 2024 |
6707 |
442.63 |
Apr 17 2024 |
9602 |
442.63 |
Apr 10 2024 |
6751 |
442.63 |
Apr 10 2024 |
9648 |
442.63 |
Apr 03 2024 |
6625 |
442.63 |
Apr 03 2024 |
9506 |
442.63 |
Mar 27 2024 |
6673 |
442.63 |
Mar 27 2024 |
9596 |
442.63 |
Mar 21 2024 |
6702 |
442.63 |
Mar 21 2024 |
9538 |
442.63 |
Mar 14 2024 |
6694 |
442.63 |
Mar 14 2024 |
9602 |
442.63 |
Mar 07 2024 |
6705 |
442.63 |
Mar 07 2024 |
9629 |
442.63 |
Feb 29 2024 |
6710 |
442.63 |
Feb 29 2024 |
9616 |
442.63 |
Feb 22 2024 |
6702 |
442.63 |
Feb 22 2024 |
9648 |
442.63 |
Feb 15 2024 |
6566 |
442.63 |
Feb 15 2024 |
9574 |
442.63 |
Feb 08 2024 |
6626 |
442.63 |
Feb 08 2024 |
9619 |
442.63 |
Feb 01 2024 |
6570 |
442.63 |
Feb 01 2024 |
9550 |
442.63 |
Jan 25 2024 |
6519 |
442.63 |
Jan 25 2024 |
9466 |
442.63 |
Jan 18 2024 |
6519 |
442.63 |
Jan 18 2024 |
9470 |
442.63 |
Jan 11 2024 |
6519 |
442.63 |
Jan 11 2024 |
9462 |
442.63 |
Jan 04 2024 |
6519 |
442.63 |
Jan 04 2024 |
9181 |
442.63 |
Dec 28 2023 |
6519 |
442.63 |
Dec 28 2023 |
9161 |
442.63 |
Dec 21 2023 |
6519 |
442.63 |
Dec 21 2023 |
9161 |
442.63 |
Dec 14 2023 |
6519 |
442.63 |
Dec 14 2023 |
9134 |
442.63 |
Dec 07 2023 |
6519 |
442.63 |
Dec 07 2023 |
9134 |
442.63 |
Nov 30 2023 |
6516 |
442.63 |
Nov 30 2023 |
9135 |
442.63 |
Nov 23 2023 |
6516 |
442.63 |
Nov 23 2023 |
9113 |
442.63 |
Nov 16 2023 |
6518 |
442.63 |
Nov 16 2023 |
9036 |
442.63 |
Nov 09 2023 |
6530 |
442.63 |
Nov 09 2023 |
8955 |
442.63 |
Nov 02 2023 |
6528 |
442.63 |
Nov 02 2023 |
8953 |
442.63 |
Jan 05 2018 |
8463 |
421.74 |
Jan 05 2018 |
11871 |
421.74 |
Dec 29 2017 |
8463 |
421.74 |
Dec 29 2017 |
11871 |
421.74 |
Dec 22 2017 |
8463 |
421.74 |
Dec 22 2017 |
11871 |
421.74 |
Dec 15 2017 |
8458 |
421.74 |
Dec 15 2017 |
11869 |
421.74 |
Dec 08 2017 |
8458 |
421.74 |
Dec 08 2017 |
11869 |
421.74 |
Dec 01 2017 |
8458 |
421.74 |
Dec 01 2017 |
11869 |
421.74 |
Nov 24 2017 |
8458 |
421.74 |
Nov 24 2017 |
11869 |
421.74 |
Nov 17 2017 |
8458 |
421.74 |
Nov 17 2017 |
11869 |
421.74 |
Nov 10 2017 |
8458 |
421.74 |
Nov 10 2017 |
11873 |
421.74 |
Nov 03 2017 |
8459 |
421.74 |
Nov 03 2017 |
11874 |
421.74 |
Oct 27 2017 |
8459 |
421.74 |
Oct 27 2017 |
11916 |
421.74 |
Oct 20 2017 |
8480 |
421.74 |
Oct 20 2017 |
11878 |
421.74 |
Oct 13 2017 |
8480 |
421.74 |
Oct 13 2017 |
11895 |
421.74 |
Oct 06 2017 |
8474 |
421.74 |
Oct 06 2017 |
11893 |
421.74 |
Sep 29 2017 |
8476 |
421.74 |
Sep 29 2017 |
11811 |
421.74 |
Sep 22 2017 |
8478 |
421.74 |
Sep 22 2017 |
11931 |
421.74 |
Sep 15 2017 |
8542 |
421.74 |
Sep 15 2017 |
11996 |
421.74 |
Sep 08 2017 |
8569 |
421.74 |
Sep 08 2017 |
12095 |
421.74 |
Sep 01 2017 |
8680 |
421.74 |
Sep 01 2017 |
12137 |
421.74 |
Aug 25 2017 |
8694 |
421.74 |
Aug 25 2017 |
12486 |
421.74 |
Aug 18 2017 |
8745 |
421.74 |
Aug 18 2017 |
12574 |
421.74 |
Aug 11 2017 |
8736 |
421.74 |
Aug 11 2017 |
12617 |
421.74 |
Aug 04 2017 |
8862 |
421.74 |
Aug 04 2017 |
12816 |
421.74 |
Jul 28 2017 |
8931 |
421.74 |
Jul 28 2017 |
12920 |
421.74 |
Jul 21 2017 |
8997 |
421.74 |
Jul 21 2017 |
13027 |
421.74 |
Jul 14 2017 |
9078 |
421.74 |
Jul 14 2017 |
13103 |
421.74 |
Jul 07 2017 |
9106 |
421.74 |
Jul 07 2017 |
13141 |
421.74 |
Jun 30 2017 |
9173 |
421.74 |
Jun 30 2017 |
13200 |
421.74 |
Jun 23 2017 |
10213 |
421.74 |
Jun 23 2017 |
13311 |
421.74 |
Jun 16 2017 |
10282 |
421.74 |
Jun 16 2017 |
13271 |
421.74 |
Jun 09 2017 |
10363 |
421.74 |
Jun 09 2017 |
13172 |
421.74 |
Jun 02 2017 |
10387 |
421.74 |
Jun 02 2017 |
13387 |
421.74 |
May 26 2017 |
10490 |
421.74 |
May 26 2017 |
13448 |
421.74 |
May 19 2017 |
10522 |
421.74 |
May 19 2017 |
13632 |
421.74 |
May 12 2017 |
10709 |
421.74 |
May 12 2017 |
13733 |
421.74 |
May 05 2017 |
10707 |
421.74 |
May 05 2017 |
13714 |
421.74 |
Apr 28 2017 |
10532 |
421.74 |
Apr 28 2017 |
13559 |
421.74 |
Apr 21 2017 |
10731 |
421.74 |
Apr 21 2017 |
13731 |
421.74 |
Apr 14 2017 |
10791 |
421.74 |
Apr 14 2017 |
13744 |
421.74 |
Apr 07 2017 |
10878 |
421.74 |
Apr 07 2017 |
13519 |
421.74 |
Mar 31 2017 |
11157 |
421.74 |
Mar 31 2017 |
13751 |
421.74 |
Mar 24 2017 |
11023 |
421.74 |
Mar 24 2017 |
13565 |
421.74 |
Mar 17 2017 |
11133 |
421.74 |
Mar 17 2017 |
13697 |
421.74 |
Mar 10 2017 |
11261 |
421.74 |
Mar 10 2017 |
13789 |
421.74 |
Mar 03 2017 |
11197 |
421.74 |
Mar 03 2017 |
13750 |
421.74 |
Feb 24 2017 |
11151 |
421.74 |
Feb 24 2017 |
13745 |
421.74 |
Feb 17 2017 |
10994 |
421.74 |
Feb 17 2017 |
13790 |
421.74 |
Feb 10 2017 |
11034 |
421.74 |
Feb 10 2017 |
13857 |
421.74 |
Feb 03 2017 |
11036 |
421.74 |
Feb 03 2017 |
13828 |
421.74 |
Jan 27 2017 |
11062 |
421.74 |
Jan 27 2017 |
13853 |
421.74 |
Jul 02 2014 |
2104 |
285.42 |
Jul 02 2014 |
3803 |
285.42 |
Jun 25 2014 |
3368 |
302.93 |
Jun 25 2014 |
3290 |
309.13 |
Jun 25 2014 |
5319 |
306.03 |
Jun 18 2014 |
3410 |
302.93 |
Jun 18 2014 |
3323 |
309.13 |
Jun 18 2014 |
5366 |
306.03 |
Jun 11 2014 |
3342 |
309.13 |
Jun 11 2014 |
3458 |
302.93 |
Jun 11 2014 |
5406 |
306.03 |
Jun 04 2014 |
3539 |
302.93 |
Jun 04 2014 |
3388 |
309.13 |
Jun 04 2014 |
5486 |
306.03 |
May 28 2014 |
3582 |
302.93 |
May 28 2014 |
3429 |
309.13 |
May 28 2014 |
5524 |
306.03 |
May 21 2014 |
3442 |
309.13 |
May 21 2014 |
3657 |
302.93 |
May 21 2014 |
5559 |
306.03 |
May 14 2014 |
3469 |
309.13 |
May 14 2014 |
3708 |
302.93 |
May 14 2014 |
5598 |
306.03 |
May 07 2014 |
3719 |
302.93 |
May 07 2014 |
3391 |
309.13 |
May 07 2014 |
5621 |
306.03 |
Apr 30 2014 |
3605 |
309.13 |
Apr 30 2014 |
3900 |
302.93 |
Apr 30 2014 |
5816 |
306.03 |
Apr 23 2014 |
3691 |
309.13 |
Apr 23 2014 |
3935 |
302.93 |
Apr 23 2014 |
5895 |
306.03 |
Apr 16 2014 |
3948 |
302.93 |
Apr 16 2014 |
3688 |
309.13 |
Apr 16 2014 |
5877 |
306.03 |
Apr 09 2014 |
3999 |
302.93 |
Apr 09 2014 |
3839 |
309.13 |
Apr 09 2014 |
5974 |
306.03 |
Apr 02 2014 |
2366 |
279.4 |
Apr 02 2014 |
2901 |
282.84 |
Apr 02 2014 |
3214 |
270.78 |
Mar 26 2014 |
2957 |
282.84 |
Mar 26 2014 |
2355 |
279.4 |
Mar 26 2014 |
3249 |
270.78 |
Mar 19 2014 |
2979 |
282.84 |
Mar 19 2014 |
2356 |
279.4 |
Mar 19 2014 |
3293 |
270.78 |
Mar 12 2014 |
3010 |
282.84 |
Mar 12 2014 |
2385 |
279.4 |
Mar 12 2014 |
3310 |
270.78 |
Mar 05 2014 |
2377 |
279.4 |
Mar 05 2014 |
3031 |
282.84 |
Mar 05 2014 |
3329 |
270.78 |
Feb 26 2014 |
3050 |
282.84 |
Feb 26 2014 |
2402 |
279.4 |
Feb 26 2014 |
3358 |
270.78 |
Feb 19 2014 |
3077 |
282.84 |
Feb 19 2014 |
2453 |
279.4 |
Feb 19 2014 |
3392 |
270.78 |
Feb 12 2014 |
2334 |
276.39 |
Feb 12 2014 |
3077 |
282.84 |
Feb 12 2014 |
4001 |
280.26 |
Feb 05 2014 |
3130 |
282.84 |
Feb 05 2014 |
2358 |
276.39 |
Feb 05 2014 |
4044 |
280.26 |
Jan 29 2014 |
3154 |
282.84 |
Jan 29 2014 |
2357 |
276.39 |
Jan 29 2014 |
4064 |
280.26 |
Jan 22 2014 |
3173 |
282.84 |
Jan 22 2014 |
2356 |
276.39 |
Jan 22 2014 |
4073 |
280.26 |
Jan 15 2014 |
3186 |
282.84 |
Jan 15 2014 |
2356 |
276.39 |
Jan 15 2014 |
4078 |
280.26 |
Jan 08 2014 |
3191 |
282.84 |
Jan 08 2014 |
2356 |
276.39 |
Jan 08 2014 |
4084 |
280.26 |
Jan 01 2014 |
2627 |
271.48 |
Jan 01 2014 |
2356 |
276.39 |
Jan 01 2014 |
2867 |
261.17 |
Dec 25 2013 |
2356 |
276.39 |
Dec 25 2013 |
2627 |
271.48 |
Dec 25 2013 |
2867 |
261.17 |
Dec 18 2013 |
2627 |
271.48 |
Dec 18 2013 |
2356 |
276.39 |
Dec 18 2013 |
2867 |
261.17 |
Dec 11 2013 |
2627 |
271.48 |
Dec 11 2013 |
2356 |
276.39 |
Dec 11 2013 |
2867 |
261.17 |
Dec 04 2013 |
2356 |
276.39 |
Dec 04 2013 |
2627 |
271.48 |
Dec 04 2013 |
2867 |
261.17 |
Nov 27 2013 |
2356 |
276.39 |
Nov 27 2013 |
2627 |
271.48 |
Nov 27 2013 |
2867 |
261.17 |
Nov 20 2013 |
2627 |
271.48 |
Nov 20 2013 |
2356 |
276.39 |
Nov 20 2013 |
2868 |
261.17 |
Nov 13 2013 |
2356 |
276.39 |
Nov 13 2013 |
2627 |
271.48 |
Nov 13 2013 |
2868 |
261.17 |
Nov 06 2013 |
2356 |
276.39 |
Nov 06 2013 |
2627 |
271.48 |
Nov 06 2013 |
2868 |
261.17 |
Oct 30 2013 |
2626 |
271.48 |
Oct 30 2013 |
2356 |
276.39 |
Oct 30 2013 |
2868 |
261.17 |
Oct 23 2013 |
2626 |
271.48 |
Oct 23 2013 |
2358 |
276.39 |
Oct 23 2013 |
2868 |
261.17 |
Oct 16 2013 |
2367 |
276.39 |
Oct 16 2013 |
2623 |
271.48 |
Oct 16 2013 |
2867 |
261.17 |
Oct 09 2013 |
2636 |
271.48 |
Oct 09 2013 |
2365 |
276.39 |
Oct 09 2013 |
2883 |
261.17 |
Oct 02 2013 |
2642 |
271.48 |
Oct 02 2013 |
2365 |
276.39 |
Oct 02 2013 |
2889 |
261.17 |
Sep 25 2013 |
2626 |
271.48 |
Sep 25 2013 |
2362 |
276.39 |
Sep 25 2013 |
2887 |
261.17 |
Sep 18 2013 |
2345 |
276.39 |
Sep 18 2013 |
2616 |
271.48 |
Sep 18 2013 |
2866 |
261.17 |
Sep 11 2013 |
2626 |
271.48 |
Sep 11 2013 |
2368 |
276.39 |
Sep 11 2013 |
2892 |
261.17 |
Sep 04 2013 |
2662 |
271.48 |
Sep 04 2013 |
2393 |
276.39 |
Sep 04 2013 |
2929 |
261.17 |
Aug 28 2013 |
2413 |
276.39 |
Aug 28 2013 |
2688 |
271.48 |
Aug 28 2013 |
2971 |
261.17 |
Aug 21 2013 |
2724 |
271.48 |
Aug 21 2013 |
2427 |
276.39 |
Aug 21 2013 |
3018 |
261.17 |
Aug 14 2013 |
2749 |
271.48 |
Aug 14 2013 |
2438 |
276.39 |
Aug 14 2013 |
2912 |
261.17 |
Aug 07 2013 |
2820 |
271.48 |
Aug 07 2013 |
2436 |
276.39 |
Aug 07 2013 |
2977 |
261.17 |
Jul 31 2013 |
2869 |
271.48 |
Jul 31 2013 |
2497 |
276.39 |
Jul 31 2013 |
3022 |
261.17 |
Jul 24 2013 |
1562 |
240.02 |
Jul 24 2013 |
777 |
219.94 |
Jul 24 2013 |
1662 |
233.33 |
Jul 17 2013 |
1570 |
240.02 |
Jul 17 2013 |
778 |
219.94 |
Jul 17 2013 |
1659 |
233.33 |
Jul 10 2013 |
786 |
219.94 |
Jul 10 2013 |
1593 |
240.02 |
Jul 10 2013 |
1684 |
233.33 |
Jul 03 2013 |
1632 |
240.02 |
Jul 03 2013 |
786 |
219.94 |
Jul 03 2013 |
1692 |
233.33 |
Jun 26 2013 |
1691 |
240.02 |
Jun 26 2013 |
800 |
219.94 |
Jun 26 2013 |
1746 |
233.33 |
Jun 19 2013 |
1698 |
252.12 |
Jun 19 2013 |
945 |
239.85 |
Jun 19 2013 |
1743 |
240.02 |
Jun 19 2013 |
2345 |
244.83 |
Jun 12 2013 |
1730 |
252.12 |
Jun 12 2013 |
1766 |
240.02 |
Jun 12 2013 |
1036 |
239.85 |
Jun 12 2013 |
2424 |
244.83 |
Jun 05 2013 |
1004 |
239.85 |
Jun 05 2013 |
1769 |
240.02 |
Jun 05 2013 |
1730 |
252.12 |
Jun 05 2013 |
2427 |
244.83 |
May 29 2013 |
1681 |
252.12 |
May 29 2013 |
1806 |
240.02 |
May 29 2013 |
1006 |
239.85 |
May 29 2013 |
2447 |
244.83 |
May 22 2013 |
1742 |
252.12 |
May 22 2013 |
1020 |
239.85 |
May 22 2013 |
1853 |
240.02 |
May 22 2013 |
2510 |
244.83 |
May 15 2013 |
1893 |
240.02 |
May 15 2013 |
1075 |
239.85 |
May 15 2013 |
1779 |
252.12 |
May 15 2013 |
2544 |
244.83 |
May 08 2013 |
1902 |
240.02 |
May 08 2013 |
1010 |
239.85 |
May 08 2013 |
1766 |
252.12 |
May 08 2013 |
2531 |
244.83 |
May 01 2013 |
1864 |
252.12 |
May 01 2013 |
1955 |
240.02 |
May 01 2013 |
1083 |
239.85 |
May 01 2013 |
2615 |
244.83 |
Apr 24 2013 |
1992 |
240.02 |
Apr 24 2013 |
1102 |
239.85 |
Apr 24 2013 |
1813 |
249.72 |
Apr 24 2013 |
2294 |
236.95 |
Apr 17 2013 |
1181 |
239.85 |
Apr 17 2013 |
2052 |
240.02 |
Apr 17 2013 |
1874 |
249.72 |
Apr 17 2013 |
2362 |
236.95 |
Apr 10 2013 |
1961 |
237.39 |
Apr 10 2013 |
1156 |
239.85 |
Apr 10 2013 |
2491 |
264.6 |
Apr 10 2013 |
3170 |
251.61 |
Apr 03 2013 |
2510 |
264.6 |
Apr 03 2013 |
1156 |
239.85 |
Apr 03 2013 |
1967 |
237.39 |
Apr 03 2013 |
3186 |
251.61 |
Mar 27 2013 |
1185 |
239.85 |
Mar 27 2013 |
2011 |
237.39 |
Mar 27 2013 |
2578 |
264.6 |
Mar 27 2013 |
3237 |
251.61 |
Mar 20 2013 |
1138 |
239.85 |
Mar 20 2013 |
1983 |
237.39 |
Mar 20 2013 |
2583 |
264.6 |
Mar 20 2013 |
3264 |
251.61 |
Mar 13 2013 |
2438 |
284.3 |
Mar 13 2013 |
826 |
239.85 |
Mar 13 2013 |
1091 |
200.77 |
Oct 19 2012 |
207 |
177.5 |
Oct 19 2012 |
1144 |
239.85 |
Oct 19 2012 |
842 |
210.34 |
Oct 19 2012 |
1537 |
224.2 |
Sep 23 2012 |
859 |
210.34 |
Sep 23 2012 |
1128 |
239.85 |
Sep 23 2012 |
208 |
177.5 |
Sep 23 2012 |
1539 |
224.2 |
Aug 31 2012 |
1095 |
239.85 |
Aug 31 2012 |
204 |
177.5 |
Aug 31 2012 |
865 |
210.34 |
Aug 31 2012 |
1536 |
224.2 |
Aug 24 2012 |
861 |
210.34 |
Aug 24 2012 |
1094 |
239.85 |
Aug 24 2012 |
203 |
177.5 |
Aug 24 2012 |
1530 |
224.2 |
Aug 10 2012 |
1081 |
239.85 |
Aug 10 2012 |
205 |
177.5 |
Aug 10 2012 |
875 |
210.34 |
Aug 10 2012 |
1554 |
224.2 |
Aug 03 2012 |
868 |
210.34 |
Aug 03 2012 |
1069 |
239.85 |
Aug 03 2012 |
211 |
177.5 |
Aug 03 2012 |
1561 |
224.2 |
Jul 27 2012 |
862 |
210.34 |
Jul 27 2012 |
1059 |
239.85 |
Jul 27 2012 |
214 |
177.5 |
Jul 27 2012 |
1566 |
224.2 |
Jul 06 2012 |
220 |
177.5 |
Jul 06 2012 |
1005 |
239.85 |
Jul 06 2012 |
876 |
210.34 |
Jul 06 2012 |
1534 |
223.47 |
Jun 22 2012 |
258 |
177.5 |
Jun 22 2012 |
1038 |
239.85 |
Jun 22 2012 |
161 |
156.07 |
Jun 22 2012 |
885 |
202.08 |
Jun 15 2012 |
266 |
177.5 |
Jun 15 2012 |
155 |
156.07 |
Jun 15 2012 |
713 |
192.74 |
Jun 08 2012 |
276 |
177.5 |
Jun 08 2012 |
157 |
156.07 |
Jun 08 2012 |
723 |
192.74 |
Jun 01 2012 |
266 |
177.5 |
Jun 01 2012 |
203 |
156.07 |
Jun 01 2012 |
775 |
192.74 |
May 25 2012 |
266 |
177.5 |
May 25 2012 |
195 |
156.07 |
May 25 2012 |
779 |
192.74 |
May 18 2012 |
335 |
177.5 |
May 18 2012 |
253 |
156.07 |
May 18 2012 |
855 |
192.74 |
May 11 2012 |
330 |
177.5 |
May 11 2012 |
249 |
156.07 |
May 11 2012 |
867 |
192.74 |
May 04 2012 |
241 |
156.07 |
May 04 2012 |
315 |
177.5 |
May 04 2012 |
873 |
192.74 |
Apr 27 2012 |
306 |
177.5 |
Apr 27 2012 |
80 |
134.64 |
Apr 27 2012 |
1072 |
201.45 |
Apr 13 2012 |
1326 |
213.56 |
Apr 06 2012 |
1299 |
213.56 |
Mar 27 2012 |
1306 |
213.56 |