| Apr 20 2016 |
16520 |
459.15 |
| Apr 20 2016 |
23012 |
459.15 |
| Apr 13 2016 |
14378 |
440.37 |
| Apr 13 2016 |
20148 |
440.37 |
| Apr 06 2016 |
14410 |
440.37 |
| Apr 06 2016 |
20382 |
440.37 |
| Mar 30 2016 |
14331 |
440.37 |
| Mar 30 2016 |
20223 |
440.37 |
| Mar 23 2016 |
14344 |
440.37 |
| Mar 23 2016 |
20360 |
440.37 |
| Mar 16 2016 |
14247 |
440.37 |
| Mar 16 2016 |
20309 |
440.37 |
| Mar 09 2016 |
14190 |
440.37 |
| Mar 09 2016 |
20353 |
440.37 |
| Mar 02 2016 |
14146 |
440.37 |
| Mar 02 2016 |
20222 |
440.37 |
| Feb 24 2016 |
14068 |
440.37 |
| Feb 24 2016 |
20163 |
440.37 |
| Feb 17 2016 |
14125 |
440.37 |
| Feb 17 2016 |
20364 |
440.37 |
| Feb 10 2016 |
14115 |
440.37 |
| Feb 10 2016 |
20327 |
440.37 |
| Feb 03 2016 |
14113 |
440.37 |
| Feb 03 2016 |
20336 |
440.37 |
| Jan 27 2016 |
14087 |
440.37 |
| Jan 27 2016 |
20338 |
440.37 |
| Jan 20 2016 |
14122 |
440.37 |
| Jan 20 2016 |
20347 |
440.37 |
| Jan 13 2016 |
14147 |
440.37 |
| Jan 13 2016 |
20371 |
440.37 |
| Jan 06 2016 |
14156 |
440.37 |
| Jan 06 2016 |
20376 |
440.37 |
| Dec 30 2015 |
14156 |
440.37 |
| Dec 30 2015 |
20369 |
440.37 |
| Dec 23 2015 |
14155 |
440.37 |
| Dec 23 2015 |
20369 |
440.37 |
| Dec 16 2015 |
14155 |
440.37 |
| Dec 16 2015 |
20369 |
440.37 |
| Dec 09 2015 |
14160 |
440.37 |
| Dec 09 2015 |
20373 |
440.37 |
| Dec 02 2015 |
14161 |
440.37 |
| Dec 02 2015 |
20374 |
440.37 |
| Nov 25 2015 |
14161 |
440.37 |
| Nov 25 2015 |
20375 |
440.37 |
| Nov 18 2015 |
14161 |
440.37 |
| Nov 18 2015 |
20374 |
440.37 |
| Nov 11 2015 |
14161 |
440.37 |
| Nov 11 2015 |
20356 |
440.37 |
| Nov 04 2015 |
14161 |
440.37 |
| Nov 04 2015 |
20356 |
440.37 |
| Oct 28 2015 |
14136 |
440.37 |
| Oct 28 2015 |
20324 |
440.37 |
| Oct 21 2015 |
15236 |
450.39 |
| Oct 21 2015 |
21866 |
450.39 |
| Oct 14 2015 |
15253 |
450.39 |
| Oct 14 2015 |
21868 |
450.39 |
| Oct 07 2015 |
15217 |
450.39 |
| Oct 07 2015 |
21862 |
450.39 |
| Sep 30 2015 |
15215 |
450.39 |
| Sep 30 2015 |
21878 |
450.39 |
| Sep 23 2015 |
15208 |
450.39 |
| Sep 23 2015 |
21928 |
450.39 |
| Sep 16 2015 |
15184 |
450.39 |
| Sep 16 2015 |
21806 |
450.39 |
| Sep 09 2015 |
15154 |
450.39 |
| Sep 09 2015 |
21773 |
450.39 |
| Sep 02 2015 |
15030 |
450.39 |
| Sep 02 2015 |
21721 |
450.39 |
| Aug 26 2015 |
15243 |
450.39 |
| Aug 26 2015 |
21904 |
450.39 |
| Aug 19 2015 |
15283 |
450.39 |
| Aug 19 2015 |
22114 |
450.39 |
| Aug 12 2015 |
15394 |
450.39 |
| Aug 12 2015 |
22219 |
450.39 |
| Aug 05 2015 |
15329 |
450.39 |
| Aug 05 2015 |
22194 |
450.39 |
| Jul 29 2015 |
15470 |
450.39 |
| Jul 29 2015 |
22386 |
450.39 |
| Jul 22 2015 |
15442 |
450.39 |
| Jul 22 2015 |
22469 |
450.39 |
| Jul 15 2015 |
15550 |
450.39 |
| Jul 15 2015 |
22639 |
450.39 |
| Jul 08 2015 |
15608 |
450.39 |
| Jul 08 2015 |
22805 |
450.39 |
| Jul 01 2015 |
15702 |
450.39 |
| Jul 01 2015 |
22918 |
450.39 |
| Jun 24 2015 |
15087 |
444.43 |
| Jun 24 2015 |
22085 |
444.43 |
| Jun 17 2015 |
15114 |
444.43 |
| Jun 17 2015 |
22121 |
444.43 |
| Jun 10 2015 |
15144 |
444.43 |
| Jun 10 2015 |
22135 |
444.43 |
| Jun 03 2015 |
14648 |
439.53 |
| Jun 03 2015 |
21493 |
439.53 |
| May 27 2015 |
14596 |
439.53 |
| May 27 2015 |
21302 |
439.53 |
| May 20 2015 |
14648 |
439.53 |
| May 20 2015 |
21349 |
439.53 |
| May 13 2015 |
14599 |
439.53 |
| May 13 2015 |
8999 |
386.65 |
| May 13 2015 |
19315 |
426.31 |
| May 06 2015 |
8905 |
386.65 |
| May 06 2015 |
14266 |
439.53 |
| May 06 2015 |
18984 |
426.31 |
| Apr 29 2015 |
14372 |
438.8 |
| Apr 29 2015 |
9015 |
386.65 |
| Apr 29 2015 |
19179 |
425.76 |
| Apr 22 2015 |
9070 |
386.65 |
| Apr 22 2015 |
14427 |
438.8 |
| Apr 22 2015 |
19257 |
425.76 |
| Apr 15 2015 |
14353 |
438.8 |
| Apr 15 2015 |
9028 |
386.65 |
| Apr 15 2015 |
19146 |
425.76 |
| Apr 08 2015 |
9010 |
386.65 |
| Apr 08 2015 |
13390 |
427.25 |
| Apr 08 2015 |
18223 |
419.13 |
| Apr 01 2015 |
13522 |
427.25 |
| Apr 01 2015 |
9107 |
386.65 |
| Apr 01 2015 |
18568 |
419.13 |
| Mar 25 2015 |
13355 |
427.25 |
| Mar 25 2015 |
8751 |
386.65 |
| Mar 25 2015 |
18017 |
419.13 |
| Mar 18 2015 |
13156 |
427.25 |
| Mar 18 2015 |
8528 |
386.65 |
| Mar 18 2015 |
17581 |
419.13 |
| Mar 11 2015 |
8718 |
386.65 |
| Mar 11 2015 |
14017 |
434.92 |
| Mar 11 2015 |
17963 |
418.16 |
| Mar 04 2015 |
14220 |
434.92 |
| Mar 04 2015 |
8856 |
386.65 |
| Mar 04 2015 |
18157 |
418.16 |
| Feb 25 2015 |
8874 |
386.65 |
| Feb 25 2015 |
14138 |
434.92 |
| Feb 25 2015 |
18141 |
418.16 |
| Feb 18 2015 |
8944 |
386.65 |
| Feb 18 2015 |
11889 |
411.27 |
| Feb 18 2015 |
15057 |
395.48 |
| Feb 11 2015 |
8981 |
386.65 |
| Feb 11 2015 |
9761 |
389.4 |
| Feb 11 2015 |
13172 |
381.42 |
| Feb 04 2015 |
9759 |
389.4 |
| Feb 04 2015 |
9015 |
386.65 |
| Feb 04 2015 |
13184 |
381.42 |
| Jan 28 2015 |
9775 |
389.4 |
| Jan 28 2015 |
9016 |
386.65 |
| Jan 28 2015 |
13195 |
381.42 |
| Jan 21 2015 |
9783 |
389.4 |
| Jan 21 2015 |
9030 |
386.65 |
| Jan 21 2015 |
13215 |
381.42 |
| Jan 14 2015 |
9037 |
386.65 |
| Jan 14 2015 |
9789 |
389.4 |
| Jan 14 2015 |
13235 |
381.42 |
| Jan 07 2015 |
9037 |
386.65 |
| Jan 07 2015 |
9765 |
389.4 |
| Jan 07 2015 |
13215 |
381.42 |
| Dec 31 2014 |
9766 |
389.4 |
| Dec 31 2014 |
9037 |
386.65 |
| Dec 31 2014 |
13217 |
381.42 |
| Dec 24 2014 |
9037 |
386.65 |
| Dec 24 2014 |
9766 |
389.4 |
| Dec 24 2014 |
13217 |
381.42 |
| Dec 17 2014 |
9753 |
389.4 |
| Dec 17 2014 |
9037 |
386.65 |
| Dec 17 2014 |
13210 |
381.42 |
| Dec 10 2014 |
9753 |
389.4 |
| Dec 10 2014 |
9037 |
386.65 |
| Dec 10 2014 |
13210 |
381.42 |
| Dec 03 2014 |
9753 |
389.4 |
| Dec 03 2014 |
9037 |
386.65 |
| Dec 03 2014 |
13210 |
381.42 |
| Nov 26 2014 |
9037 |
386.65 |
| Nov 26 2014 |
9753 |
389.4 |
| Nov 26 2014 |
13210 |
381.42 |
| Nov 19 2014 |
9753 |
389.4 |
| Nov 19 2014 |
9037 |
386.65 |
| Nov 19 2014 |
13210 |
381.42 |
| Nov 12 2014 |
9753 |
389.4 |
| Nov 12 2014 |
9037 |
386.65 |
| Nov 12 2014 |
13210 |
381.42 |
| Nov 05 2014 |
9037 |
386.65 |
| Nov 05 2014 |
9753 |
389.4 |
| Nov 05 2014 |
13211 |
381.42 |
| Oct 29 2014 |
9035 |
386.65 |
| Oct 29 2014 |
9753 |
389.4 |
| Oct 29 2014 |
13210 |
381.42 |
| Oct 22 2014 |
9728 |
389.4 |
| Oct 22 2014 |
9029 |
386.65 |
| Oct 22 2014 |
13227 |
381.42 |
| Oct 15 2014 |
8998 |
386.65 |
| Oct 15 2014 |
9713 |
389.4 |
| Oct 15 2014 |
13201 |
381.42 |
| Oct 08 2014 |
9012 |
386.65 |
| Oct 08 2014 |
9697 |
389.4 |
| Oct 08 2014 |
13204 |
381.42 |
| Oct 01 2014 |
9711 |
389.4 |
| Oct 01 2014 |
9019 |
386.65 |
| Oct 01 2014 |
13219 |
381.42 |
| Sep 24 2014 |
9694 |
389.4 |
| Sep 24 2014 |
9062 |
386.65 |
| Sep 24 2014 |
13207 |
381.42 |
| Sep 17 2014 |
8997 |
386.65 |
| Sep 17 2014 |
9761 |
389.4 |
| Sep 17 2014 |
13193 |
381.42 |
| Sep 10 2014 |
9674 |
389.4 |
| Sep 10 2014 |
9019 |
386.65 |
| Sep 10 2014 |
13218 |
381.42 |
| Sep 03 2014 |
9687 |
389.4 |
| Sep 03 2014 |
9025 |
386.65 |
| Sep 03 2014 |
13249 |
381.42 |
| Aug 27 2014 |
9750 |
389.4 |
| Aug 27 2014 |
8949 |
386.65 |
| Aug 27 2014 |
13253 |
381.42 |
| Aug 20 2014 |
8948 |
386.65 |
| Aug 20 2014 |
9718 |
389.4 |
| Aug 20 2014 |
13271 |
381.42 |
| Aug 13 2014 |
9776 |
389.4 |
| Aug 13 2014 |
8930 |
386.65 |
| Aug 13 2014 |
13318 |
381.42 |
| Aug 06 2014 |
9824 |
389.4 |
| Aug 06 2014 |
9056 |
386.65 |
| Aug 06 2014 |
13391 |
381.42 |
| Jul 30 2014 |
9088 |
386.65 |
| Jul 30 2014 |
9843 |
389.4 |
| Jul 30 2014 |
13498 |
381.42 |
| Jul 23 2014 |
9784 |
389.4 |
| Jul 23 2014 |
9065 |
386.65 |
| Jul 23 2014 |
13412 |
381.42 |
| Jul 16 2014 |
9794 |
389.4 |
| Jul 16 2014 |
9161 |
386.65 |
| Jul 16 2014 |
13404 |
381.42 |
| Jul 09 2014 |
9854 |
389.4 |
| Jul 09 2014 |
9196 |
386.65 |
| Jul 09 2014 |
13374 |
381.42 |
| Jul 02 2014 |
10706 |
397.21 |
| Jul 02 2014 |
9269 |
386.65 |
| Jul 02 2014 |
13509 |
381.42 |
| Jun 25 2014 |
10815 |
397.21 |
| Jun 25 2014 |
9364 |
386.65 |
| Jun 25 2014 |
13498 |
381.42 |
| Jun 18 2014 |
10916 |
397.21 |
| Jun 18 2014 |
9397 |
386.65 |
| Jun 18 2014 |
13535 |
381.42 |
| Jun 11 2014 |
10929 |
397.21 |
| Jun 11 2014 |
15914 |
397.21 |
| Jun 04 2014 |
11133 |
397.21 |
| Jun 04 2014 |
16025 |
397.21 |
| May 28 2014 |
9217 |
376.27 |
| May 28 2014 |
13177 |
376.27 |
| May 21 2014 |
9292 |
376.27 |
| May 21 2014 |
13226 |
376.27 |
| May 14 2014 |
12893 |
413.58 |
| May 14 2014 |
18503 |
413.58 |
| May 07 2014 |
12709 |
413.58 |
| May 07 2014 |
18227 |
413.58 |
| Apr 30 2014 |
13153 |
413.58 |
| Apr 30 2014 |
18702 |
413.58 |
| Apr 23 2014 |
13297 |
413.58 |
| Apr 23 2014 |
18983 |
413.58 |
| Apr 16 2014 |
13211 |
413.58 |
| Apr 16 2014 |
18876 |
413.58 |
| Apr 09 2014 |
13347 |
413.58 |
| Apr 09 2014 |
19184 |
413.58 |
| Apr 02 2014 |
10475 |
383.19 |
| Apr 02 2014 |
14472 |
383.19 |
| Mar 26 2014 |
8926 |
364.69 |
| Mar 26 2014 |
12027 |
364.69 |
| Mar 19 2014 |
8992 |
364.69 |
| Mar 19 2014 |
12059 |
364.69 |
| Mar 12 2014 |
9009 |
364.69 |
| Mar 12 2014 |
12128 |
364.69 |
| Mar 05 2014 |
9580 |
370.94 |
| Mar 05 2014 |
12852 |
370.94 |
| Feb 26 2014 |
9887 |
373.96 |
| Feb 26 2014 |
13266 |
373.96 |
| Feb 19 2014 |
9918 |
373.96 |
| Feb 19 2014 |
13300 |
373.96 |
| Feb 12 2014 |
9949 |
373.96 |
| Feb 12 2014 |
13311 |
373.96 |
| Feb 05 2014 |
10046 |
373.96 |
| Feb 05 2014 |
13396 |
373.96 |
| Jan 29 2014 |
12354 |
396.92 |
| Jan 29 2014 |
16456 |
396.92 |
| Jan 22 2014 |
12338 |
396.92 |
| Jan 22 2014 |
16409 |
396.92 |
| Jan 15 2014 |
13054 |
403.42 |
| Jan 15 2014 |
17311 |
403.42 |
| Jan 08 2014 |
13066 |
403.42 |
| Jan 08 2014 |
17269 |
403.42 |
| Jan 01 2014 |
13069 |
403.42 |
| Jan 01 2014 |
17271 |
403.42 |
| Dec 25 2013 |
13069 |
403.42 |
| Dec 25 2013 |
17276 |
403.42 |
| Dec 18 2013 |
13069 |
403.42 |
| Dec 18 2013 |
17276 |
403.42 |
| Dec 11 2013 |
13069 |
403.42 |
| Dec 11 2013 |
17277 |
403.42 |
| Dec 04 2013 |
13069 |
403.42 |
| Dec 04 2013 |
17278 |
403.42 |
| Nov 27 2013 |
13069 |
403.42 |
| Nov 27 2013 |
17278 |
403.42 |
| Nov 20 2013 |
13069 |
403.42 |
| Nov 20 2013 |
17279 |
403.42 |
| Nov 13 2013 |
13069 |
403.42 |
| Nov 13 2013 |
17279 |
403.42 |
| Nov 06 2013 |
13070 |
403.42 |
| Nov 06 2013 |
17279 |
403.42 |
| Oct 30 2013 |
13069 |
403.42 |
| Oct 30 2013 |
17278 |
403.42 |
| Oct 23 2013 |
13069 |
403.42 |
| Oct 23 2013 |
17274 |
403.42 |
| Oct 16 2013 |
13044 |
403.42 |
| Oct 16 2013 |
17267 |
403.42 |
| Oct 09 2013 |
13039 |
403.42 |
| Oct 09 2013 |
17178 |
403.42 |
| Oct 02 2013 |
13030 |
403.42 |
| Oct 02 2013 |
17209 |
403.42 |
| Sep 25 2013 |
12952 |
403.42 |
| Sep 25 2013 |
17164 |
403.42 |
| Sep 18 2013 |
12897 |
403.42 |
| Sep 18 2013 |
17025 |
403.42 |
| Sep 11 2013 |
12822 |
403.42 |
| Sep 11 2013 |
16907 |
403.42 |
| Sep 04 2013 |
12846 |
403.42 |
| Sep 04 2013 |
17040 |
403.42 |
| Aug 28 2013 |
12837 |
403.42 |
| Aug 28 2013 |
17023 |
403.42 |
| Aug 21 2013 |
12903 |
403.42 |
| Aug 21 2013 |
17110 |
403.42 |
| Aug 14 2013 |
12987 |
403.42 |
| Aug 14 2013 |
16866 |
403.42 |
| Aug 07 2013 |
13188 |
403.42 |
| Aug 07 2013 |
17051 |
403.42 |
| Jul 31 2013 |
13307 |
403.42 |
| Jul 31 2013 |
17259 |
403.42 |
| Jul 24 2013 |
13457 |
403.42 |
| Jul 24 2013 |
17376 |
403.42 |
| Jul 17 2013 |
13509 |
403.42 |
| Jul 17 2013 |
17428 |
403.42 |
| Jul 10 2013 |
13646 |
403.42 |
| Jul 10 2013 |
17624 |
403.42 |
| Jul 03 2013 |
13779 |
403.42 |
| Jul 03 2013 |
17628 |
403.42 |
| Jun 26 2013 |
14055 |
403.42 |
| Jun 26 2013 |
17815 |
403.42 |
| Jun 19 2013 |
14194 |
403.42 |
| Jun 19 2013 |
17744 |
403.42 |
| Jun 12 2013 |
15349 |
414.05 |
| Jun 12 2013 |
19524 |
414.05 |
| Jun 05 2013 |
15162 |
414.05 |
| Jun 05 2013 |
19367 |
414.05 |
| May 29 2013 |
15200 |
414.05 |
| May 29 2013 |
19376 |
414.05 |
| May 22 2013 |
15439 |
414.05 |
| May 22 2013 |
19730 |
414.05 |
| May 15 2013 |
16679 |
425.07 |
| May 15 2013 |
21369 |
425.07 |
| May 08 2013 |
16600 |
425.07 |
| May 08 2013 |
21309 |
425.07 |
| May 01 2013 |
16719 |
425.07 |
| May 01 2013 |
21468 |
425.07 |
| Apr 24 2013 |
16701 |
425.07 |
| Apr 24 2013 |
12084 |
404.64 |
| Apr 24 2013 |
20572 |
419.96 |
| Apr 17 2013 |
16701 |
425.07 |
| Apr 17 2013 |
12160 |
404.64 |
| Apr 17 2013 |
20623 |
419.96 |
| Apr 10 2013 |
16448 |
425.07 |
| Apr 10 2013 |
12109 |
404.64 |
| Apr 10 2013 |
20478 |
419.96 |
| Apr 03 2013 |
12104 |
404.64 |
| Apr 03 2013 |
16334 |
425.07 |
| Apr 03 2013 |
20421 |
419.96 |
| Mar 27 2013 |
16326 |
425.07 |
| Mar 27 2013 |
12381 |
404.64 |
| Mar 27 2013 |
20502 |
419.96 |
| Mar 20 2013 |
16093 |
425.07 |
| Mar 20 2013 |
12341 |
404.64 |
| Mar 20 2013 |
20473 |
419.96 |
| Mar 13 2013 |
20269 |
418.81 |
| Oct 19 2012 |
15860 |
440 |
| Oct 19 2012 |
7143 |
440 |
| Oct 19 2012 |
13317 |
422.32 |
| Oct 19 2012 |
21690 |
435.42 |
| Sep 23 2012 |
13194 |
422.32 |
| Sep 23 2012 |
7037 |
440 |
| Sep 23 2012 |
15750 |
440 |
| Sep 23 2012 |
21508 |
435.42 |
| Aug 31 2012 |
6607 |
440 |
| Aug 31 2012 |
15363 |
440 |
| Aug 31 2012 |
12663 |
422.32 |
| Aug 31 2012 |
21048 |
435.42 |
| Aug 24 2012 |
12529 |
422.32 |
| Aug 24 2012 |
6510 |
440 |
| Aug 24 2012 |
15172 |
440 |
| Aug 24 2012 |
20877 |
435.42 |
| Aug 10 2012 |
6219 |
440 |
| Aug 10 2012 |
14635 |
440 |
| Aug 10 2012 |
12155 |
422.32 |
| Aug 10 2012 |
20379 |
435.42 |
| Aug 03 2012 |
11910 |
422.32 |
| Aug 03 2012 |
5967 |
440 |
| Aug 03 2012 |
14391 |
440 |
| Aug 03 2012 |
20124 |
435.42 |
| Jul 27 2012 |
11785 |
422.32 |
| Jul 27 2012 |
5607 |
440 |
| Jul 27 2012 |
13944 |
440 |
| Jul 27 2012 |
19749 |
435.42 |
| Jul 06 2012 |
13248 |
440 |
| Jul 06 2012 |
5271 |
440 |
| Jul 06 2012 |
11345 |
422.32 |
| Jul 06 2012 |
19223 |
435.42 |
| Jun 22 2012 |
12017 |
440 |
| Jun 22 2012 |
5400 |
440 |
| Jun 22 2012 |
12511 |
440 |
| Jun 22 2012 |
18984 |
439.82 |
| Jun 15 2012 |
11981 |
440 |
| Jun 15 2012 |
5388 |
440 |
| Jun 15 2012 |
12352 |
440 |
| Jun 15 2012 |
19395 |
439.82 |
| Jun 08 2012 |
5424 |
440 |
| Jun 08 2012 |
11957 |
440 |
| Jun 08 2012 |
12103 |
440 |
| Jun 08 2012 |
19235 |
439.82 |
| Jun 01 2012 |
11392 |
440 |
| Jun 01 2012 |
5713 |
440 |
| Jun 01 2012 |
12090 |
440 |
| Jun 01 2012 |
18999 |
439.82 |
| May 25 2012 |
9438 |
440 |
| May 25 2012 |
5599 |
440 |
| May 25 2012 |
11306 |
440 |
| May 25 2012 |
17740 |
439.82 |
| May 18 2012 |
5798 |
440 |
| May 18 2012 |
9577 |
440 |
| May 18 2012 |
11382 |
440 |
| May 18 2012 |
17949 |
439.82 |
| May 11 2012 |
5764 |
440 |
| May 11 2012 |
9471 |
440 |
| May 11 2012 |
11064 |
440 |
| May 11 2012 |
17872 |
439.82 |
| May 04 2012 |
10249 |
440 |
| May 04 2012 |
9107 |
440 |
| May 04 2012 |
5472 |
440 |
| May 04 2012 |
17456 |
439.82 |
| Apr 27 2012 |
16935 |
439.69 |
| Apr 13 2012 |
15695 |
439.69 |
| Apr 06 2012 |
15302 |
439.69 |
| Mar 27 2012 |
15012 |
439.69 |
