Aug 24 2018 |
2044 |
359.47 |
Aug 17 2018 |
2050 |
359.47 |
Aug 10 2018 |
2051 |
359.47 |
Aug 03 2018 |
2065 |
359.47 |
Aug 03 2018 |
3598 |
372.3 |
Aug 03 2018 |
4938 |
372.3 |
Jul 27 2018 |
2085 |
359.47 |
Jul 27 2018 |
3589 |
372.3 |
Jul 27 2018 |
4944 |
372.3 |
Jul 20 2018 |
3656 |
372.3 |
Jul 20 2018 |
2113 |
359.47 |
Jul 20 2018 |
5036 |
372.3 |
Jul 13 2018 |
2139 |
359.47 |
Jul 13 2018 |
3500 |
372.3 |
Jul 13 2018 |
4926 |
372.3 |
Jul 06 2018 |
3370 |
372.3 |
Jul 06 2018 |
2131 |
359.47 |
Jul 06 2018 |
4682 |
372.3 |
Jun 29 2018 |
2122 |
359.47 |
Jun 29 2018 |
3392 |
372.3 |
Jun 29 2018 |
4715 |
372.3 |
Jun 22 2018 |
2193 |
359.47 |
Jun 22 2018 |
3551 |
372.3 |
Jun 22 2018 |
4877 |
372.3 |
Jun 15 2018 |
2209 |
359.47 |
Jun 15 2018 |
3587 |
372.3 |
Jun 15 2018 |
4920 |
372.3 |
Jun 08 2018 |
3662 |
372.3 |
Jun 08 2018 |
2257 |
359.47 |
Jun 08 2018 |
4989 |
372.3 |
Jun 01 2018 |
3679 |
372.3 |
Jun 01 2018 |
2251 |
359.47 |
Jun 01 2018 |
5235 |
372.3 |
May 25 2018 |
2260 |
359.47 |
May 25 2018 |
3777 |
372.3 |
May 25 2018 |
5305 |
372.3 |
May 18 2018 |
3806 |
372.3 |
May 18 2018 |
2248 |
359.47 |
May 18 2018 |
5285 |
372.3 |
May 11 2018 |
2205 |
359.47 |
May 11 2018 |
3775 |
372.3 |
May 11 2018 |
5354 |
372.3 |
May 04 2018 |
3897 |
372.3 |
May 04 2018 |
2217 |
359.47 |
May 04 2018 |
5456 |
372.3 |
Apr 27 2018 |
2278 |
359.47 |
Apr 27 2018 |
3903 |
372.3 |
Apr 27 2018 |
5451 |
372.3 |
Apr 20 2018 |
3955 |
372.3 |
Apr 20 2018 |
2273 |
359.47 |
Apr 20 2018 |
5468 |
372.3 |
Apr 13 2018 |
3957 |
372.3 |
Apr 13 2018 |
2233 |
359.47 |
Apr 13 2018 |
5459 |
372.3 |
Apr 06 2018 |
3953 |
372.3 |
Apr 06 2018 |
2248 |
359.47 |
Apr 06 2018 |
5502 |
372.3 |
Mar 30 2018 |
2250 |
359.47 |
Mar 30 2018 |
3991 |
372.3 |
Mar 30 2018 |
5589 |
372.3 |
Mar 23 2018 |
2299 |
359.47 |
Mar 23 2018 |
4025 |
372.3 |
Mar 23 2018 |
5659 |
372.3 |
Mar 16 2018 |
2297 |
359.47 |
Mar 16 2018 |
4036 |
372.3 |
Mar 16 2018 |
5663 |
372.3 |
Mar 09 2018 |
2285 |
359.47 |
Mar 09 2018 |
3996 |
372.3 |
Mar 09 2018 |
5670 |
372.3 |
Mar 02 2018 |
2328 |
359.47 |
Mar 02 2018 |
4021 |
372.3 |
Mar 02 2018 |
5814 |
372.3 |
Feb 23 2018 |
2363 |
359.47 |
Feb 23 2018 |
4064 |
372.3 |
Feb 23 2018 |
5857 |
372.3 |
Feb 16 2018 |
2305 |
359.47 |
Feb 16 2018 |
4073 |
372.3 |
Feb 16 2018 |
5872 |
372.3 |
Feb 09 2018 |
4084 |
372.3 |
Feb 09 2018 |
2378 |
359.47 |
Feb 09 2018 |
5858 |
372.3 |
Feb 02 2018 |
2370 |
359.47 |
Feb 02 2018 |
4095 |
372.3 |
Feb 02 2018 |
5859 |
372.3 |
Jan 26 2018 |
2370 |
359.47 |
Jan 26 2018 |
4102 |
372.3 |
Jan 26 2018 |
5868 |
372.3 |
Jan 19 2018 |
4102 |
372.3 |
Jan 19 2018 |
2370 |
359.47 |
Jan 19 2018 |
5867 |
372.3 |
Jan 12 2018 |
2361 |
359.47 |
Jan 12 2018 |
4111 |
372.3 |
Jan 12 2018 |
5875 |
372.3 |
Jan 05 2018 |
4117 |
372.3 |
Jan 05 2018 |
2361 |
359.47 |
Jan 05 2018 |
5881 |
372.3 |
Dec 29 2017 |
4117 |
372.3 |
Dec 29 2017 |
2364 |
359.47 |
Dec 29 2017 |
5881 |
372.3 |
Dec 22 2017 |
4117 |
372.3 |
Dec 22 2017 |
2364 |
359.47 |
Dec 22 2017 |
5881 |
372.3 |
Dec 15 2017 |
4116 |
372.3 |
Dec 15 2017 |
2364 |
359.47 |
Dec 15 2017 |
5881 |
372.3 |
Dec 08 2017 |
4116 |
372.3 |
Dec 08 2017 |
2364 |
359.47 |
Dec 08 2017 |
5881 |
372.3 |
Dec 01 2017 |
4116 |
372.3 |
Dec 01 2017 |
2364 |
359.47 |
Dec 01 2017 |
5881 |
372.3 |
Nov 24 2017 |
2364 |
359.47 |
Nov 24 2017 |
4116 |
372.3 |
Nov 24 2017 |
5881 |
372.3 |
Nov 17 2017 |
2364 |
359.47 |
Nov 17 2017 |
4116 |
372.3 |
Nov 17 2017 |
5881 |
372.3 |
Nov 10 2017 |
2364 |
359.47 |
Nov 10 2017 |
4116 |
372.3 |
Nov 10 2017 |
5883 |
372.3 |
Nov 03 2017 |
4116 |
372.3 |
Nov 03 2017 |
2364 |
359.47 |
Nov 03 2017 |
5883 |
372.3 |
Oct 27 2017 |
4116 |
372.3 |
Oct 27 2017 |
2364 |
359.47 |
Oct 27 2017 |
5917 |
372.3 |
Oct 20 2017 |
2359 |
359.47 |
Oct 20 2017 |
4125 |
372.3 |
Oct 20 2017 |
5900 |
372.3 |
Oct 13 2017 |
4124 |
372.3 |
Oct 13 2017 |
2362 |
359.47 |
Oct 13 2017 |
5913 |
372.3 |
Oct 06 2017 |
2362 |
359.47 |
Oct 06 2017 |
4123 |
372.3 |
Oct 06 2017 |
5917 |
372.3 |
Sep 29 2017 |
4125 |
372.3 |
Sep 29 2017 |
2365 |
359.47 |
Sep 29 2017 |
5865 |
372.3 |
Sep 22 2017 |
4122 |
372.3 |
Sep 22 2017 |
2365 |
359.47 |
Sep 22 2017 |
5924 |
372.3 |
Sep 15 2017 |
4158 |
372.3 |
Sep 15 2017 |
2359 |
359.47 |
Sep 15 2017 |
5976 |
372.3 |
Sep 08 2017 |
4197 |
372.3 |
Sep 08 2017 |
2302 |
359.47 |
Sep 08 2017 |
6097 |
372.3 |
Sep 01 2017 |
4245 |
372.3 |
Sep 01 2017 |
6097 |
372.3 |
Aug 25 2017 |
4268 |
372.3 |
Aug 25 2017 |
6444 |
372.3 |
Aug 18 2017 |
4303 |
372.3 |
Aug 18 2017 |
6507 |
372.3 |
Aug 11 2017 |
4282 |
372.3 |
Aug 11 2017 |
6538 |
372.3 |
Jul 21 2017 |
12355 |
454.85 |
Jul 21 2017 |
17600 |
454.85 |
Jul 14 2017 |
12460 |
454.85 |
Jul 14 2017 |
17679 |
454.85 |
Jul 07 2017 |
12550 |
454.85 |
Jul 07 2017 |
17738 |
454.85 |
Jun 30 2017 |
12614 |
454.85 |
Jun 30 2017 |
17782 |
454.85 |
Jun 23 2017 |
13668 |
454.85 |
Jun 23 2017 |
17903 |
454.85 |
Jun 16 2017 |
13755 |
454.85 |
Jun 16 2017 |
17911 |
454.85 |
Jun 09 2017 |
13842 |
454.85 |
Jun 09 2017 |
17791 |
454.85 |
Jun 02 2017 |
13878 |
454.85 |
Jun 02 2017 |
18057 |
454.85 |
May 26 2017 |
13962 |
454.85 |
May 26 2017 |
18127 |
454.85 |
May 19 2017 |
13976 |
454.85 |
May 19 2017 |
18355 |
454.85 |
May 12 2017 |
14136 |
454.85 |
May 12 2017 |
18437 |
454.85 |
May 05 2017 |
14123 |
454.85 |
May 05 2017 |
18429 |
454.85 |
Apr 28 2017 |
13928 |
454.85 |
Apr 28 2017 |
18231 |
454.85 |
Apr 21 2017 |
14135 |
454.85 |
Apr 21 2017 |
18412 |
454.85 |
Apr 14 2017 |
14179 |
454.85 |
Apr 14 2017 |
18412 |
454.85 |
Apr 07 2017 |
14291 |
454.85 |
Apr 07 2017 |
18150 |
454.85 |
Mar 31 2017 |
14621 |
454.85 |
Mar 31 2017 |
18362 |
454.85 |
Mar 24 2017 |
14493 |
454.85 |
Mar 24 2017 |
18111 |
454.85 |
Mar 17 2017 |
14582 |
454.85 |
Mar 17 2017 |
18249 |
454.85 |
Mar 10 2017 |
14715 |
454.85 |
Mar 10 2017 |
18306 |
454.85 |
Mar 03 2017 |
14617 |
454.85 |
Mar 03 2017 |
18216 |
454.85 |
Feb 24 2017 |
14551 |
454.85 |
Feb 24 2017 |
18248 |
454.85 |
Feb 17 2017 |
14368 |
454.85 |
Feb 17 2017 |
18298 |
454.85 |
Feb 10 2017 |
14416 |
454.85 |
Feb 10 2017 |
18407 |
454.85 |
Feb 03 2017 |
14429 |
454.85 |
Feb 03 2017 |
18380 |
454.85 |
Jan 27 2017 |
14463 |
454.85 |
Jan 27 2017 |
18396 |
454.85 |
Jan 20 2017 |
14433 |
454.85 |
Jan 20 2017 |
18344 |
454.85 |
Jan 13 2017 |
14437 |
454.85 |
Jan 13 2017 |
18322 |
454.85 |
Jan 06 2017 |
14440 |
454.85 |
Jan 06 2017 |
18321 |
454.85 |
Dec 30 2016 |
14446 |
454.85 |
Dec 30 2016 |
18326 |
454.85 |
Dec 23 2016 |
14446 |
454.85 |
Dec 23 2016 |
18326 |
454.85 |
Dec 16 2016 |
14441 |
454.85 |
Dec 16 2016 |
18321 |
454.85 |
Dec 09 2016 |
14447 |
454.85 |
Dec 09 2016 |
18319 |
454.85 |
Dec 02 2016 |
14447 |
454.85 |
Dec 02 2016 |
18320 |
454.85 |
Nov 25 2016 |
14444 |
454.85 |
Nov 25 2016 |
18318 |
454.85 |
Nov 18 2016 |
14444 |
454.85 |
Nov 18 2016 |
18318 |
454.85 |
Nov 11 2016 |
14444 |
454.85 |
Nov 11 2016 |
18309 |
454.85 |
Nov 04 2016 |
14444 |
454.85 |
Nov 04 2016 |
18309 |
454.85 |
Oct 28 2016 |
14445 |
454.85 |
Oct 28 2016 |
18327 |
454.85 |
Oct 21 2016 |
14449 |
454.85 |
Oct 21 2016 |
18344 |
454.85 |
Oct 14 2016 |
14410 |
454.85 |
Oct 14 2016 |
18333 |
454.85 |
Oct 07 2016 |
14427 |
454.85 |
Oct 07 2016 |
18340 |
454.85 |
Sep 30 2016 |
14465 |
454.85 |
Sep 30 2016 |
18360 |
454.85 |
Sep 23 2016 |
14469 |
454.85 |
Sep 23 2016 |
18215 |
454.85 |
Sep 16 2016 |
14554 |
454.85 |
Sep 16 2016 |
18254 |
454.85 |
Sep 09 2016 |
14639 |
454.85 |
Sep 09 2016 |
18329 |
454.85 |
Sep 02 2016 |
14795 |
454.85 |
Sep 02 2016 |
18468 |
454.85 |
Aug 26 2016 |
14852 |
454.85 |
Aug 26 2016 |
18251 |
454.85 |
Aug 19 2016 |
14889 |
454.85 |
Aug 19 2016 |
18271 |
454.85 |
Aug 12 2016 |
15081 |
454.85 |
Aug 12 2016 |
19931 |
454.85 |
Aug 05 2016 |
15025 |
454.85 |
Aug 05 2016 |
20047 |
454.85 |
Jul 29 2016 |
15073 |
454.85 |
Jul 29 2016 |
20231 |
454.85 |
Jun 17 2015 |
5668 |
347.29 |
Jun 17 2015 |
8508 |
347.29 |
Jun 10 2015 |
5725 |
347.29 |
Jun 10 2015 |
8450 |
347.29 |
Jun 03 2015 |
5776 |
347.29 |
Jun 03 2015 |
11300 |
408.57 |
Jun 03 2015 |
12331 |
377.93 |
May 27 2015 |
5800 |
347.29 |
May 27 2015 |
11207 |
408.57 |
May 27 2015 |
12252 |
377.93 |
May 20 2015 |
11277 |
408.57 |
May 20 2015 |
5850 |
347.29 |
May 20 2015 |
12311 |
377.93 |
May 13 2015 |
5837 |
347.29 |
May 13 2015 |
11402 |
408.57 |
May 13 2015 |
12402 |
377.93 |
May 06 2015 |
11274 |
408.57 |
May 06 2015 |
5649 |
347.29 |
May 06 2015 |
12133 |
377.93 |
Apr 29 2015 |
5704 |
347.29 |
Apr 29 2015 |
11442 |
408.57 |
Apr 29 2015 |
12289 |
377.93 |
Apr 22 2015 |
11483 |
408.57 |
Apr 22 2015 |
5756 |
347.29 |
Apr 22 2015 |
12352 |
377.93 |
Apr 15 2015 |
5753 |
347.29 |
Apr 15 2015 |
11358 |
408.57 |
Apr 15 2015 |
12378 |
377.93 |
Apr 08 2015 |
11355 |
408.57 |
Apr 08 2015 |
5845 |
347.29 |
Apr 08 2015 |
12434 |
377.93 |
Apr 01 2015 |
5944 |
347.29 |
Apr 01 2015 |
11471 |
408.57 |
Apr 01 2015 |
12635 |
377.93 |
Mar 25 2015 |
5865 |
347.29 |
Mar 25 2015 |
11079 |
408.57 |
Mar 25 2015 |
12258 |
377.93 |
Mar 18 2015 |
5803 |
347.29 |
Mar 18 2015 |
10786 |
408.57 |
Mar 18 2015 |
12080 |
377.93 |
Mar 11 2015 |
11026 |
408.57 |
Mar 11 2015 |
5857 |
347.29 |
Mar 11 2015 |
12474 |
377.93 |
Mar 04 2015 |
5962 |
347.29 |
Mar 04 2015 |
11183 |
408.57 |
Mar 04 2015 |
12602 |
377.93 |
Feb 25 2015 |
11224 |
408.57 |
Feb 25 2015 |
5959 |
347.29 |
Feb 25 2015 |
12614 |
377.93 |
Feb 18 2015 |
11296 |
408.57 |
Feb 18 2015 |
5988 |
347.29 |
Feb 18 2015 |
12693 |
377.93 |
Feb 11 2015 |
11330 |
408.57 |
Feb 11 2015 |
6001 |
347.29 |
Feb 11 2015 |
12701 |
377.93 |
Feb 04 2015 |
5998 |
347.29 |
Feb 04 2015 |
11371 |
408.57 |
Feb 04 2015 |
12708 |
377.93 |
Jan 28 2015 |
6010 |
347.29 |
Jan 28 2015 |
11359 |
408.57 |
Jan 28 2015 |
12730 |
377.93 |
Jan 21 2015 |
6017 |
347.29 |
Jan 21 2015 |
11377 |
408.57 |
Jan 21 2015 |
12749 |
377.93 |
Jan 14 2015 |
11389 |
408.57 |
Jan 14 2015 |
6039 |
347.29 |
Jan 14 2015 |
12777 |
377.93 |
Jan 07 2015 |
11389 |
408.57 |
Jan 07 2015 |
6030 |
347.29 |
Jan 07 2015 |
12763 |
377.93 |
Dec 31 2014 |
6029 |
347.29 |
Dec 31 2014 |
11389 |
408.57 |
Dec 31 2014 |
12765 |
377.93 |
Dec 24 2014 |
11389 |
408.57 |
Dec 24 2014 |
6029 |
347.29 |
Dec 24 2014 |
12765 |
377.93 |
Dec 17 2014 |
6029 |
347.29 |
Dec 17 2014 |
11389 |
408.57 |
Dec 17 2014 |
12758 |
377.93 |
Dec 10 2014 |
6029 |
347.29 |
Dec 10 2014 |
11389 |
408.57 |
Dec 10 2014 |
12758 |
377.93 |
Dec 03 2014 |
6029 |
347.29 |
Dec 03 2014 |
11389 |
408.57 |
Dec 03 2014 |
12758 |
377.93 |
Nov 26 2014 |
11389 |
408.57 |
Nov 26 2014 |
6029 |
347.29 |
Nov 26 2014 |
12758 |
377.93 |
Nov 19 2014 |
6029 |
347.29 |
Nov 19 2014 |
11389 |
408.57 |
Nov 19 2014 |
12757 |
377.93 |
Nov 12 2014 |
6029 |
347.29 |
Nov 12 2014 |
11389 |
408.57 |
Nov 12 2014 |
12757 |
377.93 |
Nov 05 2014 |
11389 |
408.57 |
Nov 05 2014 |
6029 |
347.29 |
Nov 05 2014 |
12757 |
377.93 |
Oct 29 2014 |
11387 |
408.57 |
Oct 29 2014 |
6029 |
347.29 |
Oct 29 2014 |
12757 |
377.93 |
Oct 22 2014 |
6008 |
347.29 |
Oct 22 2014 |
11375 |
408.57 |
Oct 22 2014 |
12775 |
377.93 |
Oct 15 2014 |
11333 |
408.57 |
Oct 15 2014 |
6003 |
347.29 |
Oct 15 2014 |
12753 |
377.93 |
Oct 08 2014 |
11340 |
408.57 |
Oct 08 2014 |
6001 |
347.29 |
Oct 08 2014 |
12752 |
377.93 |
Oct 01 2014 |
6009 |
347.29 |
Oct 01 2014 |
11346 |
408.57 |
Oct 01 2014 |
12764 |
377.93 |
Sep 24 2014 |
3130 |
304.04 |
Sep 24 2014 |
11407 |
408.57 |
Sep 24 2014 |
8153 |
338.88 |
Sep 17 2014 |
11330 |
408.57 |
Sep 17 2014 |
3486 |
309.67 |
Sep 17 2014 |
7711 |
334.39 |
Sep 10 2014 |
3475 |
309.67 |
Sep 10 2014 |
11347 |
408.57 |
Sep 10 2014 |
7703 |
334.39 |
Sep 03 2014 |
3517 |
309.67 |
Sep 03 2014 |
11341 |
408.57 |
Sep 03 2014 |
7734 |
334.39 |
Aug 27 2014 |
3558 |
309.67 |
Aug 27 2014 |
11252 |
408.57 |
Aug 27 2014 |
7719 |
334.39 |
Aug 20 2014 |
11256 |
408.57 |
Aug 20 2014 |
3557 |
309.67 |
Aug 20 2014 |
7737 |
334.39 |
Aug 13 2014 |
3600 |
309.67 |
Aug 13 2014 |
11244 |
408.57 |
Aug 13 2014 |
7791 |
334.39 |
Aug 06 2014 |
3630 |
309.67 |
Aug 06 2014 |
11379 |
408.57 |
Aug 06 2014 |
7804 |
334.39 |
Jul 30 2014 |
11397 |
408.57 |
Jul 30 2014 |
3552 |
308.13 |
Jul 30 2014 |
5488 |
308.13 |
Jul 23 2014 |
3509 |
308.13 |
Jul 23 2014 |
11347 |
408.57 |
Jul 23 2014 |
5484 |
308.13 |
Jul 16 2014 |
3489 |
308.13 |
Jul 16 2014 |
11474 |
408.57 |
Jul 16 2014 |
5446 |
308.13 |
Jul 09 2014 |
3572 |
308.13 |
Jul 09 2014 |
11499 |
408.57 |
Jul 09 2014 |
5437 |
308.13 |
Jul 02 2014 |
3603 |
308.13 |
Jul 02 2014 |
11572 |
408.57 |
Jul 02 2014 |
5545 |
308.13 |
Jun 25 2014 |
2957 |
295.08 |
Jun 25 2014 |
11654 |
408.57 |
Jun 25 2014 |
4447 |
295.08 |
Jun 18 2014 |
2635 |
288.01 |
Jun 18 2014 |
11694 |
408.57 |
Jun 18 2014 |
3967 |
288.01 |
Jun 11 2014 |
11621 |
408.57 |
Jun 11 2014 |
2667 |
288.01 |
Jun 11 2014 |
3979 |
288.01 |
Jun 04 2014 |
2742 |
288.01 |
Jun 04 2014 |
4040 |
288.01 |
May 28 2014 |
2787 |
288.01 |
May 28 2014 |
4074 |
288.01 |
May 21 2014 |
4820 |
331.89 |
May 21 2014 |
2835 |
288.01 |
May 21 2014 |
1408 |
264.91 |
May 21 2014 |
3391 |
276.81 |
May 14 2014 |
4865 |
331.89 |
May 14 2014 |
2673 |
283.56 |
May 14 2014 |
1428 |
264.91 |
May 14 2014 |
3421 |
276.81 |
May 07 2014 |
2670 |
283.56 |
May 07 2014 |
1369 |
264.91 |
May 07 2014 |
4753 |
331.89 |
May 07 2014 |
3397 |
276.81 |
Apr 30 2014 |
4985 |
331.89 |
Apr 30 2014 |
2821 |
283.56 |
Apr 30 2014 |
1470 |
264.91 |
Apr 30 2014 |
3526 |
276.81 |
Apr 23 2014 |
5110 |
331.89 |
Apr 23 2014 |
2871 |
283.56 |
Apr 23 2014 |
1522 |
264.91 |
Apr 23 2014 |
3591 |
276.81 |
Apr 16 2014 |
1527 |
264.91 |
Apr 16 2014 |
2856 |
283.56 |
Apr 16 2014 |
5123 |
331.89 |
Apr 16 2014 |
3605 |
276.81 |
Apr 09 2014 |
2885 |
283.56 |
Apr 09 2014 |
1528 |
264.91 |
Apr 09 2014 |
5311 |
331.89 |
Apr 09 2014 |
3678 |
276.81 |
Apr 02 2014 |
5320 |
331.89 |
Apr 02 2014 |
2948 |
283.56 |
Apr 02 2014 |
1502 |
264.91 |
Apr 02 2014 |
3583 |
276.81 |
Mar 26 2014 |
1503 |
264.91 |
Mar 26 2014 |
2998 |
283.56 |
Mar 26 2014 |
5273 |
331.89 |
Mar 26 2014 |
3612 |
276.81 |
Mar 19 2014 |
1548 |
264.91 |
Mar 19 2014 |
3018 |
283.56 |
Mar 19 2014 |
5281 |
331.89 |
Mar 19 2014 |
3651 |
276.81 |
Mar 12 2014 |
3053 |
283.56 |
Mar 12 2014 |
1580 |
264.91 |
Mar 12 2014 |
5310 |
331.89 |
Mar 12 2014 |
3678 |
276.81 |
Mar 05 2014 |
5293 |
331.89 |
Mar 05 2014 |
3069 |
283.56 |
Mar 05 2014 |
1589 |
264.91 |
Mar 05 2014 |
3700 |
276.81 |
Feb 26 2014 |
3095 |
283.56 |
Feb 26 2014 |
1613 |
264.91 |
Feb 26 2014 |
5298 |
331.89 |
Feb 26 2014 |
3734 |
276.81 |
Feb 19 2014 |
1615 |
264.91 |
Feb 19 2014 |
3124 |
283.56 |
Feb 19 2014 |
5368 |
331.89 |
Feb 19 2014 |
3770 |
276.81 |
Feb 12 2014 |
5361 |
331.89 |
Feb 12 2014 |
3122 |
283.56 |
Feb 12 2014 |
1607 |
264.91 |
Feb 12 2014 |
3775 |
276.81 |
Feb 05 2014 |
1607 |
264.91 |
Feb 05 2014 |
3175 |
283.56 |
Feb 05 2014 |
5401 |
331.89 |
Feb 05 2014 |
3815 |
276.81 |
Jan 29 2014 |
3199 |
283.56 |
Jan 29 2014 |
1607 |
264.91 |
Jan 29 2014 |
5389 |
331.89 |
Jan 29 2014 |
3835 |
276.81 |
Jan 22 2014 |
1606 |
264.91 |
Jan 22 2014 |
3218 |
283.56 |
Jan 22 2014 |
5379 |
331.89 |
Jan 22 2014 |
3835 |
276.81 |
Jan 15 2014 |
1606 |
264.91 |
Jan 15 2014 |
3232 |
283.56 |
Jan 15 2014 |
5380 |
331.89 |
Jan 15 2014 |
3844 |
276.81 |
Jan 08 2014 |
3237 |
283.56 |
Jan 08 2014 |
1606 |
264.91 |
Jan 08 2014 |
5374 |
331.89 |
Jan 08 2014 |
3849 |
276.81 |
Jan 01 2014 |
3240 |
283.56 |
Jan 01 2014 |
1606 |
264.91 |
Jan 01 2014 |
5374 |
331.89 |
Jan 01 2014 |
3851 |
276.81 |
Dec 25 2013 |
5374 |
331.89 |
Dec 25 2013 |
1607 |
264.91 |
Dec 25 2013 |
3240 |
283.56 |
Dec 25 2013 |
3851 |
276.81 |
Dec 18 2013 |
1607 |
264.91 |
Dec 18 2013 |
3240 |
283.56 |
Dec 18 2013 |
5374 |
331.89 |
Dec 18 2013 |
3851 |
276.81 |
Dec 11 2013 |
1607 |
264.91 |
Dec 11 2013 |
3240 |
283.56 |
Dec 11 2013 |
5374 |
331.89 |
Dec 11 2013 |
3851 |
276.81 |
Dec 04 2013 |
5375 |
331.89 |
Dec 04 2013 |
3240 |
283.56 |
Dec 04 2013 |
1607 |
264.91 |
Dec 04 2013 |
3851 |
276.81 |
Nov 27 2013 |
5375 |
331.89 |
Nov 27 2013 |
3240 |
283.56 |
Nov 27 2013 |
1607 |
264.91 |
Nov 27 2013 |
3851 |
276.81 |
Nov 20 2013 |
3240 |
283.56 |
Nov 20 2013 |
1608 |
264.91 |
Nov 20 2013 |
5375 |
331.89 |
Nov 20 2013 |
3852 |
276.81 |
Nov 13 2013 |
5375 |
331.89 |
Nov 13 2013 |
3240 |
283.56 |
Nov 13 2013 |
1608 |
264.91 |
Nov 13 2013 |
3852 |
276.81 |
Nov 06 2013 |
5375 |
331.89 |
Nov 06 2013 |
1608 |
264.91 |
Nov 06 2013 |
3240 |
283.56 |
Nov 06 2013 |
3852 |
276.81 |
Oct 30 2013 |
1608 |
264.91 |
Oct 30 2013 |
3240 |
283.56 |
Oct 30 2013 |
5375 |
331.89 |
Oct 30 2013 |
3851 |
276.81 |
Oct 23 2013 |
3240 |
283.56 |
Oct 23 2013 |
1608 |
264.91 |
Oct 23 2013 |
5373 |
331.89 |
Oct 23 2013 |
3850 |
276.81 |
Oct 16 2013 |
5396 |
331.89 |
Oct 16 2013 |
3241 |
283.56 |
Oct 16 2013 |
1600 |
264.91 |
Oct 16 2013 |
3854 |
276.81 |
Oct 09 2013 |
1600 |
264.91 |
Oct 09 2013 |
3254 |
283.56 |
Oct 09 2013 |
5366 |
331.89 |
Oct 09 2013 |
3870 |
276.81 |
Oct 02 2013 |
3256 |
283.56 |
Oct 02 2013 |
1610 |
264.91 |
Oct 02 2013 |
5373 |
331.89 |
Oct 02 2013 |
3873 |
276.81 |
Sep 25 2013 |
3924 |
295.59 |
Sep 25 2013 |
1604 |
264.91 |
Sep 25 2013 |
5351 |
331.89 |
Sep 25 2013 |
4773 |
288.84 |
Sep 18 2013 |
5310 |
331.89 |
Sep 18 2013 |
4118 |
299.25 |
Sep 18 2013 |
1598 |
264.91 |
Sep 18 2013 |
4363 |
284.38 |
Sep 11 2013 |
1572 |
264.91 |
Sep 11 2013 |
4104 |
299.25 |
Sep 11 2013 |
5326 |
331.89 |
Sep 11 2013 |
4359 |
284.38 |
Sep 04 2013 |
3046 |
279.37 |
Sep 04 2013 |
1577 |
264.91 |
Sep 04 2013 |
5357 |
331.89 |
Sep 04 2013 |
4390 |
284.38 |
Aug 28 2013 |
5380 |
331.89 |
Aug 28 2013 |
1646 |
264.91 |
Aug 28 2013 |
3071 |
279.37 |
Aug 28 2013 |
4424 |
284.38 |
Aug 21 2013 |
1643 |
264.91 |
Aug 21 2013 |
3117 |
279.37 |
Aug 21 2013 |
5413 |
331.89 |
Aug 21 2013 |
4473 |
284.38 |
Aug 14 2013 |
3158 |
279.37 |
Aug 14 2013 |
1455 |
264.91 |
Aug 14 2013 |
5430 |
331.89 |
Aug 14 2013 |
4294 |
284.38 |
Aug 07 2013 |
1475 |
264.91 |
Aug 07 2013 |
3227 |
279.37 |
Aug 07 2013 |
5422 |
331.89 |
Aug 07 2013 |
4352 |
284.38 |
Jul 31 2013 |
1479 |
264.91 |
Jul 31 2013 |
2862 |
271.35 |
Jul 31 2013 |
5511 |
331.89 |
Jul 31 2013 |
3996 |
277.87 |
Jul 24 2013 |
2885 |
271.35 |
Jul 24 2013 |
1482 |
264.91 |
Jul 24 2013 |
5466 |
331.89 |
Jul 24 2013 |
4017 |
277.87 |
Jul 17 2013 |
2889 |
271.35 |
Jul 17 2013 |
1452 |
264.91 |
Jul 17 2013 |
5488 |
331.89 |
Jul 17 2013 |
4021 |
277.87 |
Jul 10 2013 |
5516 |
331.89 |
Jul 10 2013 |
2936 |
271.35 |
Jul 10 2013 |
1473 |
264.91 |
Jul 10 2013 |
4066 |
277.87 |
Jul 03 2013 |
2981 |
271.35 |
Jul 03 2013 |
1416 |
264.91 |
Jul 03 2013 |
5529 |
331.89 |
Jul 03 2013 |
4040 |
277.87 |
Jun 26 2013 |
1411 |
264.91 |
Jun 26 2013 |
3391 |
276.86 |
Jun 26 2013 |
5534 |
331.89 |
Jun 26 2013 |
3520 |
267.93 |
Jun 19 2013 |
5601 |
331.89 |
Jun 19 2013 |
1437 |
264.91 |
Jun 19 2013 |
2692 |
262.41 |
Jun 19 2013 |
2809 |
253.48 |
Jun 12 2013 |
5694 |
331.89 |
Jun 12 2013 |
2708 |
262.41 |
Jun 12 2013 |
1547 |
264.91 |
Jun 12 2013 |
2886 |
253.48 |
Jun 05 2013 |
1484 |
264.91 |
Jun 05 2013 |
2698 |
262.41 |
Jun 05 2013 |
5678 |
331.89 |
Jun 05 2013 |
2888 |
253.48 |
May 29 2013 |
5609 |
331.89 |
May 29 2013 |
2738 |
262.41 |
May 29 2013 |
1485 |
264.91 |
May 29 2013 |
2887 |
253.48 |
May 22 2013 |
2810 |
262.41 |
May 22 2013 |
3459 |
262.41 |
May 15 2013 |
3138 |
267.71 |
May 15 2013 |
3836 |
267.71 |
May 08 2013 |
3124 |
267.71 |
May 08 2013 |
9210 |
373.77 |
May 08 2013 |
3806 |
267.71 |
May 01 2013 |
9396 |
373.77 |
May 01 2013 |
3195 |
267.71 |
May 01 2013 |
3884 |
267.71 |
Apr 24 2013 |
3231 |
267.71 |
Apr 24 2013 |
8877 |
369.97 |
Apr 24 2013 |
3937 |
267.71 |
Apr 17 2013 |
3280 |
267.71 |
Apr 17 2013 |
8983 |
369.97 |
Apr 17 2013 |
3999 |
267.71 |
Apr 10 2013 |
3284 |
267.71 |
Apr 10 2013 |
9015 |
369.97 |
Apr 10 2013 |
4050 |
267.71 |
Apr 03 2013 |
8998 |
369.97 |
Apr 03 2013 |
3287 |
267.71 |
Apr 03 2013 |
4083 |
267.71 |
Mar 27 2013 |
3341 |
267.71 |
Mar 27 2013 |
9209 |
369.97 |
Mar 27 2013 |
4147 |
267.71 |
Mar 20 2013 |
3308 |
267.71 |
Mar 20 2013 |
9154 |
369.97 |
Mar 20 2013 |
4163 |
267.71 |
Mar 13 2013 |
4175 |
267.71 |
Oct 19 2012 |
2684 |
267.71 |
Oct 19 2012 |
8591 |
369.97 |
Oct 19 2012 |
5067 |
294.6 |
Sep 23 2012 |
8546 |
369.97 |
Sep 23 2012 |
2684 |
267.71 |
Sep 23 2012 |
5064 |
294.6 |
Aug 31 2012 |
2435 |
263.03 |
Aug 31 2012 |
8252 |
369.97 |
Aug 31 2012 |
5775 |
305.81 |
Aug 24 2012 |
8174 |
369.97 |
Aug 24 2012 |
2415 |
263.03 |
Aug 24 2012 |
5747 |
305.81 |
Aug 10 2012 |
2385 |
263.03 |
Aug 10 2012 |
7997 |
369.97 |
Aug 10 2012 |
5669 |
305.81 |
Aug 03 2012 |
7849 |
369.97 |
Aug 03 2012 |
3025 |
278.41 |
Aug 03 2012 |
7110 |
324.19 |
Jul 27 2012 |
7788 |
369.97 |
Jul 27 2012 |
2972 |
278.41 |
Jul 27 2012 |
7021 |
324.19 |
Jul 06 2012 |
2913 |
278.41 |
Jul 06 2012 |
7554 |
369.97 |
Jul 06 2012 |
6963 |
324.19 |
Jun 22 2012 |
7443 |
369.97 |
Jun 22 2012 |
10855 |
369.97 |
Jun 15 2012 |
7344 |
369.97 |
Jun 15 2012 |
11308 |
369.97 |
Jun 08 2012 |
7229 |
369.97 |
Jun 08 2012 |
11243 |
369.97 |
Jun 01 2012 |
3064 |
289.77 |
Jun 01 2012 |
7259 |
369.97 |
Jun 01 2012 |
6916 |
321.85 |
May 25 2012 |
2623 |
289.77 |
May 25 2012 |
6756 |
369.97 |
May 25 2012 |
6438 |
321.85 |
May 18 2012 |
1765 |
273.74 |
May 18 2012 |
2197 |
274.25 |
May 18 2012 |
5621 |
349.06 |
May 18 2012 |
5210 |
302.74 |
May 11 2012 |
1756 |
273.74 |
May 11 2012 |
2181 |
274.25 |
May 11 2012 |
4895 |
336.71 |
May 11 2012 |
4460 |
290.06 |
May 04 2012 |
4556 |
336.71 |
May 04 2012 |
2120 |
274.25 |
May 04 2012 |
1607 |
273.74 |
May 04 2012 |
4440 |
290.06 |
Apr 27 2012 |
1460 |
273.74 |
Apr 27 2012 |
1578 |
255.98 |
Apr 27 2012 |
3100 |
307.25 |
Apr 27 2012 |
3335 |
267.48 |
Apr 13 2012 |
2444 |
307.25 |
Apr 13 2012 |
1375 |
255.98 |
Apr 13 2012 |
1256 |
273.74 |
Apr 13 2012 |
3102 |
267.48 |
Apr 06 2012 |
2277 |
307.25 |
Apr 06 2012 |
1349 |
255.98 |
Apr 06 2012 |
1206 |
273.74 |
Apr 06 2012 |
3076 |
267.48 |
Mar 27 2012 |
2198 |
307.25 |
Mar 27 2012 |
1361 |
255.98 |
Mar 27 2012 |
1279 |
273.74 |
Mar 27 2012 |
3083 |
267.48 |
Sep 23 2011 |
1791 |
255.98 |
Sep 23 2011 |
2944 |
307.25 |
Sep 23 2011 |
2744 |
267.48 |
Sep 16 2011 |
1792 |
255.98 |
Sep 16 2011 |
2943 |
307.25 |
Sep 16 2011 |
2742 |
267.48 |
Sep 10 2011 |
1747 |
255.98 |
Sep 10 2011 |
2892 |
307.25 |
Sep 10 2011 |
2721 |
267.48 |
Sep 02 2011 |
2838 |
307.25 |
Sep 02 2011 |
1749 |
255.98 |
Sep 02 2011 |
2707 |
267.48 |
Aug 26 2011 |
1745 |
255.98 |
Aug 26 2011 |
2834 |
307.25 |
Aug 26 2011 |
2706 |
267.48 |
Aug 19 2011 |
2769 |
307.25 |
Aug 19 2011 |
1683 |
255.98 |
Aug 19 2011 |
2402 |
267.48 |
Aug 12 2011 |
1649 |
255.98 |
Aug 12 2011 |
2764 |
307.25 |
Aug 12 2011 |
2372 |
267.48 |
Aug 05 2011 |
2739 |
307.25 |
Aug 05 2011 |
1522 |
248.93 |
Aug 05 2011 |
2237 |
263.07 |
Jul 29 2011 |
1283 |
235.87 |
Jul 29 2011 |
2725 |
307.25 |
Jul 29 2011 |
2101 |
257.72 |
Jul 22 2011 |
2557 |
307.25 |
Jul 22 2011 |
1157 |
234.78 |
Jul 22 2011 |
1753 |
248.92 |
Jul 15 2011 |
1114 |
237.13 |
Jul 15 2011 |
1435 |
237.13 |
Jul 08 2011 |
1124 |
237.13 |
Jul 08 2011 |
1443 |
237.13 |
Jul 01 2011 |
648 |
231.51 |
Jul 01 2011 |
960 |
231.51 |
Jun 17 2011 |
1344 |
280.56 |
Jun 17 2011 |
855 |
248.01 |
Jun 17 2011 |
1473 |
258.86 |
Jun 10 2011 |
1266 |
280.56 |
Jun 10 2011 |
954 |
248.01 |
Jun 10 2011 |
1514 |
258.86 |
Jun 03 2011 |
1156 |
280.56 |
Jun 03 2011 |
957 |
255.31 |
Jun 03 2011 |
1441 |
260.36 |
May 29 2011 |
1151 |
280.56 |
May 29 2011 |
950 |
255.31 |
May 29 2011 |
1468 |
260.36 |
May 06 2011 |
762 |
240.39 |
May 06 2011 |
937 |
256.13 |
May 06 2011 |
1277 |
242.3 |
Apr 22 2011 |
903 |
243.51 |
Apr 22 2011 |
1059 |
256.13 |
Apr 22 2011 |
1373 |
242.3 |
Apr 01 2011 |
1336 |
268.69 |
Apr 01 2011 |
600 |
245.54 |
Apr 01 2011 |
1083 |
240.31 |
Apr 01 2011 |
1473 |
242.3 |
Oct 15 2010 |
1434 |
240.31 |
Oct 15 2010 |
1826 |
277.85 |
Oct 15 2010 |
1391 |
306.61 |
Oct 15 2010 |
1819 |
242.3 |
Aug 15 2010 |
1311 |
306.61 |
Aug 15 2010 |
1356 |
237.75 |
Aug 15 2010 |
1751 |
277.18 |
Aug 15 2010 |
1864 |
247.45 |
Aug 01 2010 |
1733 |
277.18 |
Aug 01 2010 |
1310 |
306.61 |
Aug 01 2010 |
1301 |
242.05 |
Aug 01 2010 |
1828 |
250.17 |
Jul 15 2010 |
1788 |
292.34 |
Jul 15 2010 |
1156 |
306.61 |
Jul 15 2010 |
1271 |
245.84 |
Jul 15 2010 |
2120 |
273.73 |
Jul 01 2010 |
1200 |
306.61 |
Jul 01 2010 |
927 |
213.58 |
Jul 01 2010 |
1862 |
292.58 |
Jul 01 2010 |
2104 |
267.52 |
Jun 15 2010 |
1619 |
281.42 |
Jun 15 2010 |
1134 |
306.61 |
Jun 15 2010 |
832 |
206.06 |
Jun 15 2010 |
1653 |
248.47 |
Jun 01 2010 |
643 |
203.68 |
Jun 01 2010 |
1419 |
281.42 |
Jun 01 2010 |
1038 |
306.61 |
Jun 01 2010 |
1442 |
244.09 |
May 27 2010 |
564 |
209.87 |
May 27 2010 |
1918 |
316.74 |
May 27 2010 |
907 |
306.61 |
May 27 2010 |
1449 |
258.49 |
May 15 2010 |
1314 |
281.42 |
May 15 2010 |
650 |
209.04 |
May 15 2010 |
970 |
306.61 |
May 15 2010 |
1362 |
244.09 |
Apr 30 2010 |
633 |
209.04 |
Apr 30 2010 |
1241 |
239.82 |
Apr 15 2010 |
1364 |
293.34 |
Apr 15 2010 |
974 |
306.61 |
Apr 15 2010 |
566 |
209.04 |
Apr 15 2010 |
1106 |
233.41 |
Apr 02 2010 |
488 |
209.04 |
Apr 02 2010 |
1044 |
293.34 |
Apr 02 2010 |
851 |
219.44 |
Aug 30 2009 |
339 |
209.04 |
Aug 30 2009 |
669 |
293.34 |
Aug 30 2009 |
526 |
219.44 |
Aug 15 2009 |
353 |
209.04 |
Aug 15 2009 |
740 |
293.34 |
Aug 15 2009 |
540 |
219.44 |
Aug 01 2009 |
345 |
207.31 |
Aug 01 2009 |
535 |
268.78 |
Aug 01 2009 |
577 |
224.3 |
Jul 15 2009 |
746 |
293.73 |
Jul 15 2009 |
598 |
255.53 |
Jul 15 2009 |
817 |
260.46 |
Jul 01 2009 |
738 |
281.52 |
Jul 01 2009 |
584 |
293.73 |
Jul 01 2009 |
1029 |
286.4 |
Jun 15 2009 |
1112 |
349.44 |
Jun 15 2009 |
717 |
281.52 |
Jun 15 2009 |
1195 |
298.5 |
Jun 01 2009 |
641 |
281.52 |
Jun 01 2009 |
1047 |
349.44 |
Jun 01 2009 |
1133 |
298.5 |
May 15 2009 |
852 |
304.37 |
May 15 2009 |
1029 |
349.44 |
May 15 2009 |
1476 |
319.4 |
May 01 2009 |
847 |
304.37 |
May 01 2009 |
1156 |
304.37 |
Apr 15 2009 |
852 |
304.37 |
Apr 15 2009 |
1111 |
304.37 |
Apr 01 2009 |
855 |
304.37 |
Apr 01 2009 |
1118 |
304.37 |
Oct 14 2008 |
760 |
304.37 |
Oct 14 2008 |
1031 |
304.37 |