| Feb 10 2017 |
3684 |
339.85 |
| Feb 10 2017 |
4459 |
339.85 |
| Feb 03 2017 |
3687 |
339.85 |
| Feb 03 2017 |
4475 |
339.85 |
| Jan 27 2017 |
3297 |
333.48 |
| Jan 27 2017 |
4001 |
333.48 |
| Jan 20 2017 |
3305 |
333.48 |
| Jan 20 2017 |
4007 |
333.48 |
| Jan 13 2017 |
3308 |
333.48 |
| Jan 13 2017 |
4012 |
333.48 |
| Jan 06 2017 |
3316 |
333.48 |
| Jan 06 2017 |
4009 |
333.48 |
| Dec 30 2016 |
4727 |
354.69 |
| Dec 30 2016 |
5779 |
354.69 |
| Dec 23 2016 |
4727 |
354.69 |
| Dec 23 2016 |
5779 |
354.69 |
| Dec 16 2016 |
4723 |
354.69 |
| Dec 16 2016 |
5775 |
354.69 |
| Dec 09 2016 |
4722 |
354.69 |
| Dec 09 2016 |
5775 |
354.69 |
| Dec 02 2016 |
4722 |
354.69 |
| Dec 02 2016 |
5775 |
354.69 |
| Nov 25 2016 |
4719 |
354.69 |
| Nov 25 2016 |
5771 |
354.69 |
| Nov 18 2016 |
4719 |
354.69 |
| Nov 18 2016 |
5771 |
354.69 |
| Nov 11 2016 |
4719 |
354.69 |
| Nov 11 2016 |
5771 |
354.69 |
| Nov 04 2016 |
4719 |
354.69 |
| Nov 04 2016 |
5771 |
354.69 |
| Oct 28 2016 |
4720 |
354.69 |
| Oct 28 2016 |
5777 |
354.69 |
| Oct 21 2016 |
3912 |
342.77 |
| Oct 21 2016 |
4720 |
342.77 |
| Oct 14 2016 |
3934 |
342.77 |
| Oct 14 2016 |
14568 |
459.79 |
| Oct 14 2016 |
6987 |
366.18 |
| Oct 07 2016 |
14571 |
459.79 |
| Oct 07 2016 |
3935 |
342.77 |
| Oct 07 2016 |
6989 |
366.18 |
| Sep 30 2016 |
3935 |
342.77 |
| Sep 30 2016 |
14576 |
459.79 |
| Sep 30 2016 |
6994 |
366.18 |
| Sep 23 2016 |
3941 |
342.77 |
| Sep 23 2016 |
14407 |
459.79 |
| Sep 23 2016 |
6950 |
366.18 |
| Sep 16 2016 |
3962 |
342.77 |
| Sep 16 2016 |
14353 |
459.79 |
| Sep 16 2016 |
6956 |
366.18 |
| Sep 09 2016 |
4021 |
342.77 |
| Sep 09 2016 |
14465 |
459.79 |
| Sep 09 2016 |
6987 |
366.18 |
| Sep 02 2016 |
4096 |
342.77 |
| Sep 02 2016 |
14507 |
459.79 |
| Sep 02 2016 |
7062 |
366.18 |
| Aug 26 2016 |
4113 |
342.77 |
| Aug 26 2016 |
14285 |
459.79 |
| Aug 26 2016 |
6760 |
366.18 |
| Aug 19 2016 |
14313 |
459.79 |
| Aug 19 2016 |
4105 |
342.77 |
| Aug 19 2016 |
6805 |
366.18 |
| Aug 12 2016 |
4160 |
342.77 |
| Aug 12 2016 |
14313 |
459.79 |
| Aug 12 2016 |
7730 |
366.18 |
| Aug 05 2016 |
4193 |
342.77 |
| Aug 05 2016 |
14364 |
459.79 |
| Aug 05 2016 |
7847 |
366.18 |
| Jul 29 2016 |
14237 |
459.79 |
| Jul 29 2016 |
4231 |
342.77 |
| Jul 29 2016 |
7902 |
366.18 |
| Jul 22 2016 |
14356 |
459.79 |
| Jul 22 2016 |
4338 |
342.77 |
| Jul 22 2016 |
8024 |
366.18 |
| Jun 22 2016 |
14577 |
459.79 |
| Jun 22 2016 |
4484 |
342.77 |
| Jun 22 2016 |
8816 |
366.18 |
| Jun 15 2016 |
14776 |
459.79 |
| Jun 15 2016 |
4544 |
342.77 |
| Jun 15 2016 |
8923 |
366.18 |
| Jun 08 2016 |
4605 |
342.77 |
| Jun 08 2016 |
14829 |
459.79 |
| Jun 08 2016 |
8979 |
366.18 |
| Jun 01 2016 |
4662 |
342.77 |
| Jun 01 2016 |
14931 |
459.79 |
| Jun 01 2016 |
9233 |
366.18 |
| May 25 2016 |
4686 |
342.77 |
| May 25 2016 |
14915 |
459.79 |
| May 25 2016 |
9275 |
366.18 |
| May 18 2016 |
4717 |
342.77 |
| May 18 2016 |
15024 |
459.79 |
| May 18 2016 |
9305 |
366.18 |
| May 11 2016 |
15062 |
459.79 |
| May 11 2016 |
4720 |
342.77 |
| May 11 2016 |
9283 |
366.18 |
| May 04 2016 |
4669 |
342.77 |
| May 04 2016 |
14970 |
459.79 |
| May 04 2016 |
9251 |
366.18 |
| Apr 27 2016 |
4806 |
342.77 |
| Apr 27 2016 |
15198 |
459.79 |
| Apr 27 2016 |
9439 |
366.18 |
| Apr 20 2016 |
15113 |
459.79 |
| Apr 20 2016 |
4867 |
342.77 |
| Apr 20 2016 |
9536 |
366.18 |
| Apr 13 2016 |
4814 |
342.77 |
| Apr 13 2016 |
15463 |
459.79 |
| Apr 13 2016 |
9491 |
366.18 |
| Apr 06 2016 |
15848 |
459.79 |
| Apr 06 2016 |
4834 |
342.77 |
| Apr 06 2016 |
9558 |
366.18 |
| Mar 30 2016 |
15690 |
459.79 |
| Mar 30 2016 |
4764 |
342.77 |
| Mar 30 2016 |
9475 |
366.18 |
| Mar 23 2016 |
4783 |
342.77 |
| Mar 23 2016 |
15966 |
459.79 |
| Mar 23 2016 |
9624 |
366.18 |
| Mar 16 2016 |
4697 |
342.77 |
| Mar 16 2016 |
16107 |
459.79 |
| Mar 16 2016 |
9547 |
366.18 |
| Mar 09 2016 |
4698 |
342.77 |
| Mar 09 2016 |
16216 |
459.79 |
| Mar 09 2016 |
9572 |
366.18 |
| Mar 02 2016 |
15980 |
459.79 |
| Mar 02 2016 |
4704 |
342.77 |
| Mar 02 2016 |
9533 |
366.18 |
| Feb 24 2016 |
4701 |
342.77 |
| Feb 24 2016 |
15951 |
459.79 |
| Feb 24 2016 |
9523 |
366.18 |
| Feb 17 2016 |
4797 |
343.75 |
| Feb 17 2016 |
16144 |
459.79 |
| Feb 17 2016 |
10403 |
372.76 |
| Feb 10 2016 |
16059 |
459.79 |
| Feb 10 2016 |
4835 |
343.75 |
| Feb 10 2016 |
10427 |
372.76 |
| Feb 03 2016 |
5467 |
352.06 |
| Feb 03 2016 |
16050 |
459.79 |
| Feb 03 2016 |
12477 |
387.97 |
| Jan 27 2016 |
5479 |
352.06 |
| Jan 27 2016 |
16098 |
459.79 |
| Jan 27 2016 |
12480 |
387.97 |
| Jan 20 2016 |
5501 |
352.06 |
| Jan 20 2016 |
16094 |
459.79 |
| Jan 20 2016 |
12489 |
387.97 |
| Jan 13 2016 |
16110 |
459.79 |
| Jan 13 2016 |
7999 |
380.57 |
| Jan 13 2016 |
14365 |
400.38 |
| Jan 06 2016 |
9863 |
399.26 |
| Jan 06 2016 |
16110 |
459.79 |
| Jan 06 2016 |
15970 |
411.36 |
| Dec 30 2015 |
10540 |
405.73 |
| Dec 30 2015 |
16110 |
459.79 |
| Dec 30 2015 |
16716 |
416.54 |
| Dec 23 2015 |
10539 |
405.73 |
| Dec 23 2015 |
16108 |
459.79 |
| Dec 23 2015 |
16715 |
416.54 |
| Dec 16 2015 |
10539 |
405.73 |
| Dec 16 2015 |
16108 |
459.79 |
| Dec 16 2015 |
16715 |
416.54 |
| Dec 09 2015 |
10547 |
405.73 |
| Dec 09 2015 |
16109 |
459.79 |
| Dec 09 2015 |
16719 |
416.54 |
| Dec 02 2015 |
10548 |
405.73 |
| Dec 02 2015 |
16110 |
459.79 |
| Dec 02 2015 |
16720 |
416.54 |
| Nov 25 2015 |
16110 |
459.79 |
| Nov 25 2015 |
10548 |
405.73 |
| Nov 25 2015 |
16721 |
416.54 |
| Nov 18 2015 |
10548 |
405.73 |
| Nov 18 2015 |
16110 |
459.79 |
| Nov 18 2015 |
16720 |
416.54 |
| Nov 11 2015 |
10548 |
405.73 |
| Nov 11 2015 |
16088 |
459.79 |
| Nov 11 2015 |
16714 |
416.54 |
| Nov 04 2015 |
16088 |
459.79 |
| Nov 04 2015 |
10548 |
405.73 |
| Nov 04 2015 |
16714 |
416.54 |
| Oct 28 2015 |
13974 |
438.63 |
| Oct 28 2015 |
16090 |
459.79 |
| Oct 28 2015 |
20889 |
443.92 |
| Oct 21 2015 |
13988 |
438.63 |
| Oct 21 2015 |
20050 |
438.63 |
| Oct 14 2015 |
14004 |
438.63 |
| Oct 14 2015 |
20055 |
438.63 |
| Oct 07 2015 |
13975 |
438.63 |
| Oct 07 2015 |
20062 |
438.63 |
| Sep 30 2015 |
13972 |
438.63 |
| Sep 30 2015 |
20080 |
438.63 |
| Sep 23 2015 |
13964 |
438.63 |
| Sep 23 2015 |
20130 |
438.63 |
| Sep 16 2015 |
13955 |
438.63 |
| Sep 16 2015 |
20037 |
438.63 |
| Sep 09 2015 |
13942 |
438.63 |
| Sep 09 2015 |
20008 |
438.63 |
| Sep 02 2015 |
13837 |
438.63 |
| Sep 02 2015 |
19989 |
438.63 |
| Aug 26 2015 |
14034 |
438.63 |
| Aug 26 2015 |
20155 |
438.63 |
| Aug 19 2015 |
14060 |
438.63 |
| Aug 19 2015 |
20341 |
438.63 |
| Aug 12 2015 |
14143 |
438.63 |
| Aug 12 2015 |
20405 |
438.63 |
| Aug 05 2015 |
14091 |
438.63 |
| Aug 05 2015 |
20388 |
438.63 |
| Jul 29 2015 |
14255 |
438.63 |
| Jul 29 2015 |
20601 |
438.63 |
| Jul 22 2015 |
14207 |
438.63 |
| Jul 22 2015 |
20647 |
438.63 |
| Jul 15 2015 |
14328 |
438.63 |
| Jul 15 2015 |
20795 |
438.63 |
| Jul 08 2015 |
14373 |
438.63 |
| Jul 08 2015 |
20943 |
438.63 |
| Jul 01 2015 |
14477 |
438.63 |
| Jul 01 2015 |
21048 |
438.63 |
| Jun 24 2015 |
14517 |
438.63 |
| Jun 24 2015 |
21120 |
438.63 |
| Jun 17 2015 |
14552 |
438.63 |
| Jun 17 2015 |
21161 |
438.63 |
| Jun 10 2015 |
14571 |
438.63 |
| Jun 10 2015 |
21149 |
438.63 |
| Jun 03 2015 |
14564 |
438.63 |
| Jun 03 2015 |
21335 |
438.63 |
| May 27 2015 |
14515 |
438.63 |
| May 27 2015 |
21163 |
438.63 |
| May 20 2015 |
14571 |
438.63 |
| May 20 2015 |
21209 |
438.63 |
| May 13 2015 |
14527 |
438.63 |
| May 13 2015 |
21242 |
438.63 |
| May 06 2015 |
14191 |
438.63 |
| May 06 2015 |
20908 |
438.63 |
| Apr 29 2015 |
14353 |
438.63 |
| Apr 29 2015 |
21166 |
438.63 |
| Apr 22 2015 |
14407 |
438.63 |
| Apr 22 2015 |
21255 |
438.63 |
| Apr 15 2015 |
14334 |
438.63 |
| Apr 15 2015 |
21050 |
438.63 |
| Apr 08 2015 |
12987 |
422.99 |
| Apr 08 2015 |
18805 |
422.99 |
| Apr 01 2015 |
13115 |
422.99 |
| Apr 01 2015 |
19154 |
422.99 |
| Mar 25 2015 |
12966 |
422.99 |
| Mar 25 2015 |
18595 |
422.99 |
| Mar 18 2015 |
12770 |
422.99 |
| Mar 18 2015 |
18130 |
422.99 |
| Mar 11 2015 |
12887 |
422.99 |
| Mar 11 2015 |
18661 |
422.99 |
| Mar 04 2015 |
13062 |
422.99 |
| Mar 04 2015 |
18870 |
422.99 |
| Feb 25 2015 |
12982 |
422.99 |
| Feb 25 2015 |
18859 |
422.99 |
| Feb 18 2015 |
13041 |
422.99 |
| Feb 18 2015 |
18927 |
422.99 |
| Feb 11 2015 |
13069 |
422.99 |
| Feb 11 2015 |
18938 |
422.99 |
| Feb 04 2015 |
13057 |
422.99 |
| Feb 04 2015 |
18962 |
422.99 |
| Jan 28 2015 |
13090 |
422.99 |
| Jan 28 2015 |
18959 |
422.99 |
| Jan 21 2015 |
13075 |
422.99 |
| Jan 21 2015 |
18971 |
422.99 |
| Jan 14 2015 |
13084 |
422.99 |
| Jan 14 2015 |
18987 |
422.99 |
| Oct 19 2012 |
24955 |
455.64 |
| Sep 23 2012 |
24717 |
455.64 |
| Aug 31 2012 |
24121 |
455.64 |
| Aug 24 2012 |
23873 |
455.64 |
| Aug 10 2012 |
23285 |
455.64 |
| Aug 03 2012 |
22986 |
455.64 |
| Jul 27 2012 |
22515 |
455.64 |
| Jul 06 2012 |
21874 |
455.64 |
| Jun 22 2012 |
20964 |
455.64 |
| Jun 15 2012 |
21349 |
455.64 |
| Jun 08 2012 |
21161 |
455.64 |
| Jun 01 2012 |
20885 |
455.64 |
| May 25 2012 |
19531 |
455.64 |
| May 18 2012 |
19755 |
455.64 |
| May 11 2012 |
19656 |
455.64 |
| May 04 2012 |
19167 |
455.64 |
| Apr 27 2012 |
18577 |
455.64 |
| Apr 13 2012 |
17206 |
455.64 |
| Apr 06 2012 |
16802 |
455.64 |
| Mar 27 2012 |
16480 |
455.64 |
