| Apr 24 2020 |
133 |
289.92 |
| Apr 24 2020 |
259 |
289.92 |
| Apr 17 2020 |
171 |
289.92 |
| Apr 17 2020 |
292 |
289.92 |
| Apr 10 2020 |
173 |
289.92 |
| Apr 10 2020 |
299 |
289.92 |
| Apr 03 2020 |
198 |
289.92 |
| Apr 03 2020 |
332 |
289.92 |
| Mar 27 2020 |
203 |
289.92 |
| Mar 27 2020 |
352 |
289.92 |
| Mar 20 2020 |
222 |
289.92 |
| Mar 20 2020 |
370 |
289.92 |
| Mar 13 2020 |
239 |
289.92 |
| Mar 13 2020 |
397 |
289.92 |
| Mar 06 2020 |
246 |
289.92 |
| Mar 06 2020 |
406 |
289.92 |
| Feb 28 2020 |
256 |
289.92 |
| Feb 28 2020 |
414 |
289.92 |
| Feb 21 2020 |
256 |
289.92 |
| Feb 21 2020 |
409 |
289.92 |
| Feb 14 2020 |
257 |
289.92 |
| Feb 14 2020 |
409 |
289.92 |
| Feb 07 2020 |
255 |
289.92 |
| Feb 07 2020 |
409 |
289.92 |
| Jan 31 2020 |
256 |
289.92 |
| Jan 31 2020 |
411 |
289.92 |
| Jan 24 2020 |
256 |
289.92 |
| Jan 24 2020 |
411 |
289.92 |
| Jan 17 2020 |
256 |
289.92 |
| Jan 17 2020 |
408 |
289.92 |
| Jan 10 2020 |
256 |
289.92 |
| Jan 10 2020 |
408 |
289.92 |
| Jan 03 2020 |
257 |
289.92 |
| Jan 03 2020 |
409 |
289.92 |
| Dec 27 2019 |
257 |
289.92 |
| Dec 27 2019 |
410 |
289.92 |
| Dec 20 2019 |
257 |
289.92 |
| Dec 20 2019 |
410 |
289.92 |
| Dec 13 2019 |
257 |
289.92 |
| Dec 13 2019 |
410 |
289.92 |
| Dec 06 2019 |
257 |
289.92 |
| Dec 06 2019 |
410 |
289.92 |
| Nov 29 2019 |
257 |
289.92 |
| Nov 29 2019 |
411 |
289.92 |
| Nov 22 2019 |
257 |
289.92 |
| Nov 22 2019 |
411 |
289.92 |
| Nov 15 2019 |
257 |
289.92 |
| Nov 15 2019 |
411 |
289.92 |
| Nov 08 2019 |
257 |
289.92 |
| Nov 08 2019 |
410 |
289.92 |
| Nov 01 2019 |
255 |
289.92 |
| Nov 01 2019 |
409 |
289.92 |
| Oct 25 2019 |
255 |
289.92 |
| Oct 25 2019 |
409 |
289.92 |
| Oct 18 2019 |
255 |
289.92 |
| Oct 18 2019 |
409 |
289.92 |
| Oct 11 2019 |
255 |
289.92 |
| Oct 11 2019 |
408 |
289.92 |
| Oct 04 2019 |
255 |
289.92 |
| Oct 04 2019 |
409 |
289.92 |
| Sep 27 2019 |
255 |
289.92 |
| Sep 27 2019 |
409 |
289.92 |
| Sep 20 2019 |
256 |
289.92 |
| Sep 20 2019 |
410 |
289.92 |
| Sep 13 2019 |
257 |
289.92 |
| Sep 13 2019 |
404 |
289.92 |
| Sep 06 2019 |
258 |
289.92 |
| Sep 06 2019 |
410 |
289.92 |
| Aug 30 2019 |
263 |
289.92 |
| Aug 30 2019 |
412 |
289.92 |
| Oct 14 2016 |
5812 |
374.31 |
| Oct 14 2016 |
7895 |
374.31 |
| Oct 07 2016 |
5809 |
374.31 |
| Oct 07 2016 |
7895 |
374.31 |
| Sep 30 2016 |
5812 |
374.31 |
| Sep 30 2016 |
7900 |
374.31 |
| Sep 23 2016 |
5767 |
374.31 |
| Sep 23 2016 |
7867 |
374.31 |
| Sep 16 2016 |
5743 |
374.31 |
| Sep 16 2016 |
7871 |
374.31 |
| Sep 09 2016 |
5823 |
374.31 |
| Sep 09 2016 |
7901 |
374.31 |
| Sep 02 2016 |
5845 |
374.31 |
| Sep 02 2016 |
7990 |
374.31 |
| Aug 26 2016 |
5541 |
374.31 |
| Aug 26 2016 |
7691 |
374.31 |
| Aug 19 2016 |
5561 |
374.31 |
| Aug 19 2016 |
7715 |
374.31 |
| Aug 12 2016 |
5556 |
374.31 |
| Aug 12 2016 |
8696 |
374.31 |
| Aug 05 2016 |
5594 |
374.31 |
| Aug 05 2016 |
8819 |
374.31 |
| Jul 29 2016 |
5484 |
374.31 |
| Jul 29 2016 |
8884 |
374.31 |
| Jul 22 2016 |
5593 |
374.31 |
| Jul 22 2016 |
9018 |
374.31 |
| Jun 22 2016 |
5747 |
374.31 |
| Jun 22 2016 |
9867 |
374.31 |
| Jun 15 2016 |
5847 |
374.31 |
| Jun 15 2016 |
9966 |
374.31 |
| Jun 08 2016 |
5828 |
374.31 |
| Jun 08 2016 |
9995 |
374.31 |
| Jun 01 2016 |
5906 |
374.31 |
| Jun 01 2016 |
10239 |
374.31 |
| May 25 2016 |
5912 |
374.31 |
| May 25 2016 |
10246 |
374.31 |
| May 18 2016 |
5947 |
374.31 |
| May 18 2016 |
10294 |
374.31 |
| May 11 2016 |
5968 |
374.31 |
| May 11 2016 |
10292 |
374.31 |
| May 04 2016 |
5934 |
374.31 |
| May 04 2016 |
10249 |
374.31 |
| Apr 27 2016 |
9335 |
406.31 |
| Apr 27 2016 |
14966 |
406.31 |
| Apr 20 2016 |
9344 |
406.31 |
| Apr 20 2016 |
8433 |
383.08 |
| Apr 20 2016 |
12766 |
390.82 |
| Apr 13 2016 |
6848 |
367.82 |
| Apr 13 2016 |
9573 |
406.31 |
| Apr 13 2016 |
10886 |
377.44 |
| Apr 06 2016 |
9761 |
406.31 |
| Apr 06 2016 |
6854 |
367.82 |
| Apr 06 2016 |
10958 |
377.44 |
| Mar 30 2016 |
9660 |
406.31 |
| Mar 30 2016 |
6779 |
367.82 |
| Mar 30 2016 |
10871 |
377.44 |
| Mar 23 2016 |
6815 |
367.82 |
| Mar 23 2016 |
9868 |
406.31 |
| Mar 23 2016 |
10998 |
377.44 |
| Mar 16 2016 |
6714 |
367.82 |
| Mar 16 2016 |
8724 |
394.85 |
| Mar 16 2016 |
11068 |
378.63 |
| Mar 09 2016 |
6716 |
367.82 |
| Mar 09 2016 |
8748 |
394.85 |
| Mar 09 2016 |
11117 |
378.63 |
| Mar 02 2016 |
8656 |
394.85 |
| Mar 02 2016 |
6711 |
367.82 |
| Mar 02 2016 |
11085 |
378.63 |
| Feb 24 2016 |
6685 |
367.82 |
| Feb 24 2016 |
8686 |
394.85 |
| Feb 24 2016 |
11058 |
378.63 |
| Feb 17 2016 |
6731 |
367.82 |
| Feb 17 2016 |
8799 |
394.85 |
| Feb 17 2016 |
11170 |
378.63 |
| Feb 10 2016 |
8805 |
394.85 |
| Feb 10 2016 |
6854 |
368.81 |
| Feb 10 2016 |
9956 |
368.65 |
| Feb 03 2016 |
6869 |
368.81 |
| Feb 03 2016 |
8845 |
394.85 |
| Feb 03 2016 |
9976 |
368.65 |
| Jan 27 2016 |
6882 |
368.81 |
| Jan 27 2016 |
8864 |
394.85 |
| Jan 27 2016 |
10006 |
368.65 |
| Jan 20 2016 |
6905 |
368.81 |
| Jan 20 2016 |
8866 |
394.85 |
| Jan 20 2016 |
10019 |
368.65 |
| Jan 13 2016 |
8865 |
394.85 |
| Jan 13 2016 |
6913 |
368.81 |
| Jan 13 2016 |
10024 |
368.65 |
| Jan 06 2016 |
6918 |
368.81 |
| Jan 06 2016 |
8865 |
394.85 |
| Jan 06 2016 |
10030 |
368.65 |
| Dec 30 2015 |
6918 |
368.81 |
| Dec 30 2015 |
8865 |
394.85 |
| Dec 30 2015 |
10030 |
368.65 |
| Dec 23 2015 |
6918 |
368.81 |
| Dec 23 2015 |
8865 |
394.85 |
| Dec 23 2015 |
10030 |
368.65 |
| Dec 16 2015 |
6918 |
368.81 |
| Dec 16 2015 |
8865 |
394.85 |
| Dec 16 2015 |
10030 |
368.65 |
| Dec 09 2015 |
6926 |
368.81 |
| Dec 09 2015 |
8865 |
394.85 |
| Dec 09 2015 |
10032 |
368.65 |
| Dec 02 2015 |
6927 |
368.81 |
| Dec 02 2015 |
8866 |
394.85 |
| Dec 02 2015 |
10033 |
368.65 |
| Nov 25 2015 |
8866 |
394.85 |
| Nov 25 2015 |
6927 |
368.81 |
| Nov 25 2015 |
10034 |
368.65 |
| Nov 18 2015 |
6927 |
368.81 |
| Nov 18 2015 |
8866 |
394.85 |
| Nov 18 2015 |
10034 |
368.65 |
| Nov 11 2015 |
6927 |
368.81 |
| Nov 11 2015 |
8857 |
394.85 |
| Nov 11 2015 |
10035 |
368.65 |
| Nov 04 2015 |
8857 |
394.85 |
| Nov 04 2015 |
6927 |
368.81 |
| Nov 04 2015 |
10035 |
368.65 |
| Oct 28 2015 |
6918 |
368.81 |
| Oct 28 2015 |
8858 |
394.85 |
| Oct 28 2015 |
10020 |
368.65 |
| Oct 21 2015 |
7694 |
383.39 |
| Oct 21 2015 |
8405 |
384.48 |
| Oct 21 2015 |
10367 |
371.73 |
| Oct 14 2015 |
7701 |
383.39 |
| Oct 14 2015 |
8414 |
384.48 |
| Oct 14 2015 |
10367 |
371.73 |
| Oct 07 2015 |
8399 |
384.48 |
| Oct 07 2015 |
7707 |
383.39 |
| Oct 07 2015 |
10370 |
371.73 |
| Sep 30 2015 |
8402 |
384.48 |
| Sep 30 2015 |
7712 |
383.39 |
| Sep 30 2015 |
10389 |
371.73 |
| Sep 23 2015 |
8409 |
384.48 |
| Sep 23 2015 |
7758 |
383.39 |
| Sep 23 2015 |
10425 |
371.73 |
| Sep 16 2015 |
7689 |
383.39 |
| Sep 16 2015 |
8408 |
384.48 |
| Sep 16 2015 |
10417 |
371.73 |
| Sep 09 2015 |
8431 |
384.48 |
| Sep 09 2015 |
7655 |
383.39 |
| Sep 09 2015 |
10434 |
371.73 |
| Sep 02 2015 |
8365 |
384.48 |
| Sep 02 2015 |
7719 |
383.39 |
| Sep 02 2015 |
10390 |
371.73 |
| Aug 26 2015 |
7831 |
383.39 |
| Aug 26 2015 |
8536 |
384.48 |
| Aug 26 2015 |
10534 |
371.73 |
| Aug 19 2015 |
8540 |
384.48 |
| Aug 19 2015 |
8020 |
383.39 |
| Aug 19 2015 |
10711 |
371.73 |
| Aug 12 2015 |
8604 |
384.48 |
| Aug 12 2015 |
8021 |
383.39 |
| Aug 12 2015 |
10737 |
371.73 |
| Aug 05 2015 |
8596 |
384.48 |
| Aug 05 2015 |
8112 |
383.39 |
| Aug 05 2015 |
10763 |
371.73 |
| Jul 29 2015 |
8128 |
383.39 |
| Jul 29 2015 |
8666 |
384.48 |
| Jul 29 2015 |
10924 |
371.73 |
| Jul 22 2015 |
8643 |
384.48 |
| Jul 22 2015 |
8115 |
383.39 |
| Jul 22 2015 |
10905 |
371.73 |
| Jul 15 2015 |
8761 |
384.48 |
| Jul 15 2015 |
8313 |
383.39 |
| Jul 15 2015 |
11019 |
371.73 |
| Jul 08 2015 |
8805 |
384.48 |
| Jul 08 2015 |
8362 |
383.39 |
| Jul 08 2015 |
11190 |
371.73 |
| Jul 01 2015 |
8862 |
384.48 |
| Jul 01 2015 |
8412 |
383.39 |
| Jul 01 2015 |
11265 |
371.73 |
| Jun 24 2015 |
8927 |
384.48 |
| Jun 24 2015 |
8408 |
383.39 |
| Jun 24 2015 |
11308 |
371.73 |
| Jun 17 2015 |
7654 |
370.22 |
| Jun 17 2015 |
8396 |
383.39 |
| Jun 17 2015 |
10254 |
362.56 |
| Jun 10 2015 |
8436 |
383.39 |
| Jun 10 2015 |
7685 |
370.22 |
| Jun 10 2015 |
10196 |
362.56 |
| Jun 03 2015 |
8943 |
383.02 |
| Jun 03 2015 |
8583 |
383.39 |
| Jun 03 2015 |
12997 |
383.1 |
| May 27 2015 |
8950 |
383.02 |
| May 27 2015 |
8533 |
383.39 |
| May 27 2015 |
12914 |
383.1 |
| May 20 2015 |
8623 |
383.39 |
| May 20 2015 |
9019 |
383.02 |
| May 20 2015 |
12980 |
383.1 |
| May 13 2015 |
10473 |
398.26 |
| May 13 2015 |
8686 |
383.39 |
| May 13 2015 |
14644 |
394.55 |
| May 06 2015 |
8576 |
383.39 |
| May 06 2015 |
10166 |
398.26 |
| May 06 2015 |
14350 |
394.55 |
| Apr 29 2015 |
8277 |
376.74 |
| Apr 29 2015 |
8672 |
383.39 |
| Apr 29 2015 |
12305 |
378.07 |
| Apr 22 2015 |
8744 |
383.39 |
| Apr 22 2015 |
8323 |
376.74 |
| Apr 22 2015 |
12365 |
378.07 |
| Apr 15 2015 |
8310 |
376.74 |
| Apr 15 2015 |
8722 |
383.39 |
| Apr 15 2015 |
12392 |
378.07 |
| Apr 08 2015 |
8711 |
383.39 |
| Apr 08 2015 |
8436 |
376.74 |
| Apr 08 2015 |
12444 |
378.07 |
| Apr 01 2015 |
8533 |
376.74 |
| Apr 01 2015 |
8799 |
383.39 |
| Apr 01 2015 |
12644 |
378.07 |
| Mar 25 2015 |
7617 |
367.64 |
| Mar 25 2015 |
8432 |
383.39 |
| Mar 25 2015 |
9431 |
354.89 |
| Mar 18 2015 |
5271 |
339.75 |
| Mar 18 2015 |
7679 |
339.75 |
| Mar 11 2015 |
5742 |
345.88 |
| Mar 11 2015 |
8608 |
345.88 |
| Mar 04 2015 |
5846 |
345.88 |
| Mar 04 2015 |
8693 |
345.88 |
| Feb 25 2015 |
6123 |
349.61 |
| Feb 25 2015 |
9088 |
349.61 |
| Feb 18 2015 |
6157 |
349.61 |
| Feb 18 2015 |
9173 |
349.61 |
| Feb 11 2015 |
6171 |
349.61 |
| Feb 11 2015 |
9199 |
349.61 |
| Feb 04 2015 |
6173 |
349.61 |
| Feb 04 2015 |
9216 |
349.61 |
| Jan 28 2015 |
6187 |
349.61 |
| Jan 28 2015 |
9220 |
349.61 |
| Jan 21 2015 |
6196 |
349.61 |
| Jan 21 2015 |
9244 |
349.61 |
| Jan 14 2015 |
6215 |
349.61 |
| Jan 14 2015 |
9266 |
349.61 |
| Jan 07 2015 |
6208 |
349.61 |
| Jan 07 2015 |
9250 |
349.61 |
| Dec 31 2014 |
6207 |
349.61 |
| Dec 31 2014 |
9249 |
349.61 |
| Dec 24 2014 |
6207 |
349.61 |
| Dec 24 2014 |
9249 |
349.61 |
| Dec 17 2014 |
6205 |
349.61 |
| Dec 17 2014 |
9248 |
349.61 |
| Dec 10 2014 |
6205 |
349.61 |
| Dec 10 2014 |
9248 |
349.61 |
| Dec 03 2014 |
6205 |
349.61 |
| Dec 03 2014 |
9248 |
349.61 |
| Nov 26 2014 |
6205 |
349.61 |
| Nov 26 2014 |
9248 |
349.61 |
| Nov 19 2014 |
6205 |
349.61 |
| Nov 19 2014 |
9248 |
349.61 |
| Nov 12 2014 |
6205 |
349.61 |
| Nov 12 2014 |
9248 |
349.61 |
| Nov 05 2014 |
6205 |
349.61 |
| Nov 05 2014 |
9248 |
349.61 |
| Oct 29 2014 |
6205 |
349.61 |
| Oct 29 2014 |
9247 |
349.61 |
| Oct 22 2014 |
6183 |
349.61 |
| Oct 22 2014 |
9255 |
349.61 |
| Oct 15 2014 |
6178 |
349.61 |
| Oct 15 2014 |
9244 |
349.61 |
| Oct 08 2014 |
6174 |
349.61 |
| Oct 08 2014 |
9256 |
349.61 |
| Oct 01 2014 |
6181 |
349.61 |
| Oct 01 2014 |
9265 |
349.61 |
| Sep 24 2014 |
6201 |
349.61 |
| Sep 24 2014 |
9241 |
349.61 |
| Sep 17 2014 |
6236 |
349.61 |
| Sep 17 2014 |
9247 |
349.61 |
| Sep 10 2014 |
6165 |
349.61 |
| Sep 10 2014 |
9244 |
349.61 |
| Sep 03 2014 |
6187 |
349.61 |
| Sep 03 2014 |
9315 |
349.61 |
| Aug 27 2014 |
6247 |
349.61 |
| Aug 27 2014 |
9297 |
349.61 |
| Aug 20 2014 |
6222 |
349.61 |
| Aug 20 2014 |
9304 |
349.61 |
| Aug 13 2014 |
6252 |
349.61 |
| Aug 13 2014 |
9357 |
349.61 |
| Aug 06 2014 |
6276 |
349.61 |
| Aug 06 2014 |
9388 |
349.61 |
| Jul 30 2014 |
6300 |
349.61 |
| Jul 30 2014 |
9468 |
349.61 |
| Jul 23 2014 |
6246 |
349.61 |
| Jul 23 2014 |
9471 |
349.61 |
| Jul 16 2014 |
5775 |
343.05 |
| Jul 16 2014 |
8740 |
343.05 |
| Jul 09 2014 |
5831 |
343.05 |
| Jul 09 2014 |
8719 |
343.05 |
| Jul 02 2014 |
5887 |
343.05 |
| Jul 02 2014 |
8834 |
343.05 |
| Jun 25 2014 |
5963 |
343.05 |
| Jun 25 2014 |
8798 |
343.05 |
| Jun 18 2014 |
6040 |
343.05 |
| Jun 18 2014 |
8850 |
343.05 |
| Jun 11 2014 |
6079 |
343.05 |
| Jun 11 2014 |
8962 |
343.05 |
| Jun 04 2014 |
6215 |
343.05 |
| Jun 04 2014 |
9044 |
343.05 |
| May 28 2014 |
6278 |
343.05 |
| May 28 2014 |
9068 |
343.05 |
| May 21 2014 |
6334 |
343.05 |
| May 21 2014 |
9097 |
343.05 |
| May 14 2014 |
7208 |
353.34 |
| May 14 2014 |
10336 |
353.34 |
| May 07 2014 |
7166 |
353.34 |
| May 07 2014 |
10244 |
353.34 |
| Apr 30 2014 |
7456 |
353.34 |
| Apr 30 2014 |
10519 |
353.34 |
| Apr 23 2014 |
7558 |
353.34 |
| Apr 23 2014 |
10653 |
353.34 |
| Apr 16 2014 |
8512 |
364.4 |
| Apr 16 2014 |
11999 |
364.4 |
| Apr 09 2014 |
13547 |
415.71 |
| Apr 09 2014 |
19515 |
415.71 |
| Apr 02 2014 |
13679 |
415.71 |
| Apr 02 2014 |
19145 |
415.71 |
| Mar 26 2014 |
17551 |
449.92 |
| Mar 26 2014 |
24312 |
449.92 |
| Mar 19 2014 |
17666 |
449.92 |
| Mar 19 2014 |
24264 |
449.92 |
| Mar 12 2014 |
17651 |
449.92 |
| Mar 12 2014 |
24273 |
449.92 |
| Mar 05 2014 |
15324 |
436.41 |
| Mar 05 2014 |
17655 |
449.94 |
| Mar 05 2014 |
23765 |
447.23 |
| Feb 26 2014 |
16234 |
435.58 |
| Feb 26 2014 |
15257 |
436.41 |
| Feb 26 2014 |
19979 |
421.96 |
| Feb 19 2014 |
16259 |
435.58 |
| Feb 19 2014 |
15324 |
436.41 |
| Feb 19 2014 |
20031 |
421.96 |
| Feb 12 2014 |
15299 |
436.41 |
| Feb 12 2014 |
16263 |
435.58 |
| Feb 12 2014 |
19979 |
421.96 |
| Feb 05 2014 |
16380 |
435.58 |
| Feb 05 2014 |
15348 |
436.41 |
| Feb 05 2014 |
20060 |
421.96 |
| Jan 29 2014 |
16489 |
435.58 |
| Jan 29 2014 |
15280 |
436.41 |
| Jan 29 2014 |
20079 |
421.96 |
| Jan 22 2014 |
16448 |
435.58 |
| Jan 22 2014 |
15208 |
436.41 |
| Jan 22 2014 |
20008 |
421.96 |
| Jan 15 2014 |
16491 |
435.58 |
| Jan 15 2014 |
15220 |
436.41 |
| Jan 15 2014 |
20043 |
421.96 |
| Jan 08 2014 |
16511 |
435.58 |
| Jan 08 2014 |
15121 |
436.41 |
| Jan 08 2014 |
19984 |
421.96 |
| Jan 01 2014 |
15423 |
425.56 |
| Jan 01 2014 |
15121 |
436.41 |
| Jan 01 2014 |
19985 |
421.96 |
| Dec 25 2013 |
15121 |
436.41 |
| Dec 25 2013 |
15423 |
425.56 |
| Dec 25 2013 |
19992 |
421.96 |
| Dec 18 2013 |
15423 |
425.56 |
| Dec 18 2013 |
15121 |
436.41 |
| Dec 18 2013 |
19992 |
421.96 |
| Dec 11 2013 |
15423 |
425.56 |
| Dec 11 2013 |
15122 |
436.41 |
| Dec 11 2013 |
19993 |
421.96 |
| Dec 04 2013 |
15123 |
436.41 |
| Dec 04 2013 |
15423 |
425.56 |
| Dec 04 2013 |
19994 |
421.96 |
| Nov 27 2013 |
15123 |
436.41 |
| Nov 27 2013 |
15423 |
425.56 |
| Nov 27 2013 |
19994 |
421.96 |
| Nov 20 2013 |
15423 |
425.56 |
| Nov 20 2013 |
15123 |
436.41 |
| Nov 20 2013 |
19995 |
421.96 |
| Nov 13 2013 |
15123 |
436.41 |
| Nov 13 2013 |
15425 |
425.56 |
| Nov 13 2013 |
19995 |
421.96 |
| Nov 06 2013 |
15123 |
436.41 |
| Nov 06 2013 |
15426 |
425.56 |
| Nov 06 2013 |
19995 |
421.96 |
| Oct 30 2013 |
15424 |
425.56 |
| Oct 30 2013 |
15123 |
436.41 |
| Oct 30 2013 |
19993 |
421.96 |
| Oct 23 2013 |
15425 |
425.56 |
| Oct 23 2013 |
15115 |
436.41 |
| Oct 23 2013 |
19991 |
421.96 |
| Oct 16 2013 |
15134 |
436.41 |
| Oct 16 2013 |
15403 |
425.56 |
| Oct 16 2013 |
19991 |
421.96 |
| Oct 09 2013 |
15391 |
425.56 |
| Oct 09 2013 |
14966 |
436.41 |
| Oct 09 2013 |
19853 |
421.96 |
| Oct 02 2013 |
15381 |
425.56 |
| Oct 02 2013 |
14984 |
436.41 |
| Oct 02 2013 |
19882 |
421.96 |
| Sep 25 2013 |
15300 |
425.56 |
| Sep 25 2013 |
14966 |
436.41 |
| Sep 25 2013 |
19827 |
421.96 |
| Sep 18 2013 |
14832 |
436.41 |
| Sep 18 2013 |
15215 |
425.56 |
| Sep 18 2013 |
19661 |
421.96 |
| Sep 11 2013 |
15140 |
425.56 |
| Sep 11 2013 |
14790 |
436.41 |
| Sep 11 2013 |
19555 |
421.96 |
| Sep 04 2013 |
15143 |
425.56 |
| Sep 04 2013 |
14938 |
436.41 |
| Sep 04 2013 |
19668 |
421.96 |
| Aug 28 2013 |
14871 |
436.41 |
| Aug 28 2013 |
15111 |
425.56 |
| Aug 28 2013 |
19621 |
421.96 |
| Aug 21 2013 |
15191 |
425.56 |
| Aug 21 2013 |
14957 |
436.41 |
| Aug 21 2013 |
19748 |
421.96 |
| Aug 14 2013 |
15275 |
425.56 |
| Aug 14 2013 |
14967 |
436.41 |
| Aug 14 2013 |
19503 |
421.96 |
| Aug 07 2013 |
15481 |
425.56 |
| Aug 07 2013 |
14985 |
436.41 |
| Aug 07 2013 |
19723 |
421.96 |
| Jul 31 2013 |
15592 |
425.56 |
| Jul 31 2013 |
15242 |
436.41 |
| Jul 31 2013 |
19924 |
421.96 |
| Jul 24 2013 |
15750 |
425.56 |
| Jul 24 2013 |
15136 |
436.41 |
| Jul 24 2013 |
20035 |
421.96 |
| Jul 17 2013 |
15806 |
425.56 |
| Jul 17 2013 |
15174 |
436.41 |
| Jul 17 2013 |
20094 |
421.96 |
| Jul 10 2013 |
15275 |
436.41 |
| Jul 10 2013 |
15973 |
425.56 |
| Jul 10 2013 |
20318 |
421.96 |
| Jul 03 2013 |
16083 |
425.56 |
| Jul 03 2013 |
15263 |
436.41 |
| Jul 03 2013 |
20282 |
421.96 |
| Jun 26 2013 |
16347 |
425.56 |
| Jun 26 2013 |
15235 |
436.41 |
| Jun 26 2013 |
20482 |
421.96 |
| Jun 19 2013 |
15407 |
436.41 |
| Jun 19 2013 |
16535 |
425.56 |
| Jun 19 2013 |
20468 |
421.96 |
| Jun 12 2013 |
15476 |
436.41 |
| Jun 12 2013 |
16591 |
425.56 |
| Jun 12 2013 |
20706 |
421.96 |
| Jun 05 2013 |
16378 |
425.56 |
| Jun 05 2013 |
15379 |
436.41 |
| Jun 05 2013 |
20525 |
421.96 |
| May 29 2013 |
15284 |
436.41 |
| May 29 2013 |
16406 |
425.56 |
| May 29 2013 |
20524 |
421.96 |
| May 22 2013 |
15584 |
436.41 |
| May 22 2013 |
16653 |
425.56 |
| May 22 2013 |
20913 |
421.96 |
| May 15 2013 |
16734 |
425.56 |
| May 15 2013 |
15576 |
436.41 |
| May 15 2013 |
20884 |
421.96 |
| May 08 2013 |
16661 |
425.56 |
| May 08 2013 |
15556 |
436.41 |
| May 08 2013 |
20840 |
421.96 |
| May 01 2013 |
15904 |
436.41 |
| May 01 2013 |
16776 |
425.56 |
| May 01 2013 |
20986 |
421.96 |
| Apr 24 2013 |
16756 |
425.56 |
| Apr 24 2013 |
20669 |
489.88 |
| Apr 24 2013 |
20872 |
421.96 |
| Apr 17 2013 |
16981 |
427.52 |
| Apr 17 2013 |
20755 |
489.88 |
| Apr 17 2013 |
25673 |
452.46 |
| Apr 10 2013 |
16733 |
427.52 |
| Apr 10 2013 |
20727 |
489.88 |
| Apr 10 2013 |
25512 |
452.46 |
| Apr 03 2013 |
20630 |
489.88 |
| Apr 03 2013 |
16606 |
427.52 |
| Apr 03 2013 |
25443 |
452.46 |
| Mar 27 2013 |
16599 |
427.52 |
| Mar 27 2013 |
21050 |
489.88 |
| Mar 27 2013 |
25543 |
452.46 |
| Mar 20 2013 |
16347 |
427.52 |
| Mar 20 2013 |
20900 |
489.88 |
| Mar 20 2013 |
25492 |
452.46 |
| Mar 13 2013 |
26033 |
456.48 |
| Oct 19 2012 |
22627 |
543.34 |
| Oct 19 2012 |
31913 |
507.71 |
| Sep 23 2012 |
22195 |
543.34 |
| Sep 23 2012 |
31490 |
507.71 |
| Aug 31 2012 |
21228 |
543.34 |
| Aug 31 2012 |
30726 |
507.71 |
| Aug 24 2012 |
20940 |
543.34 |
| Aug 24 2012 |
30379 |
507.71 |
| Aug 10 2012 |
20157 |
543.34 |
| Aug 10 2012 |
29455 |
507.71 |
| Aug 03 2012 |
19693 |
543.34 |
| Aug 03 2012 |
28989 |
507.71 |
| Jul 27 2012 |
19412 |
543.34 |
| Jul 27 2012 |
28344 |
507.71 |
| Jul 06 2012 |
18476 |
543.34 |
| Jul 06 2012 |
27433 |
507.71 |
| Jun 22 2012 |
24695 |
489.89 |
| Jun 15 2012 |
25044 |
489.89 |
| Jun 08 2012 |
24826 |
489.89 |
| Jun 01 2012 |
24506 |
489.89 |
| May 25 2012 |
22862 |
489.89 |
| May 18 2012 |
23080 |
489.89 |
| May 11 2012 |
22979 |
489.89 |
| May 04 2012 |
22390 |
489.89 |
| Apr 27 2012 |
21644 |
489.89 |
| Apr 13 2012 |
19939 |
489.89 |
| Apr 06 2012 |
19414 |
489.89 |
| Mar 27 2012 |
19016 |
489.89 |
