| Apr 19 2024 |
5304 |
449.15 |
| Apr 19 2024 |
10129 |
449.15 |
| Apr 17 2024 |
5274 |
449.15 |
| Apr 17 2024 |
10114 |
449.15 |
| Apr 10 2024 |
5281 |
449.15 |
| Apr 10 2024 |
10168 |
449.15 |
| Apr 03 2024 |
5245 |
449.15 |
| Apr 03 2024 |
10019 |
449.15 |
| Mar 27 2024 |
5226 |
449.15 |
| Mar 27 2024 |
10111 |
449.15 |
| Mar 21 2024 |
5235 |
449.15 |
| Mar 21 2024 |
10047 |
449.15 |
| Mar 14 2024 |
5212 |
449.15 |
| Mar 14 2024 |
10104 |
449.15 |
| Mar 07 2024 |
5243 |
449.15 |
| Mar 07 2024 |
10131 |
449.15 |
| Feb 29 2024 |
5244 |
449.15 |
| Feb 29 2024 |
10116 |
449.15 |
| Feb 22 2024 |
5233 |
449.15 |
| Feb 22 2024 |
10150 |
449.15 |
| Feb 15 2024 |
5238 |
449.15 |
| Feb 15 2024 |
10075 |
449.15 |
| Feb 08 2024 |
5211 |
449.15 |
| Feb 08 2024 |
10120 |
449.15 |
| Feb 01 2024 |
5218 |
449.15 |
| Feb 01 2024 |
10049 |
449.15 |
| Jan 25 2024 |
5187 |
449.15 |
| Jan 25 2024 |
9957 |
449.15 |
| Jan 18 2024 |
5176 |
449.15 |
| Jan 18 2024 |
9961 |
449.15 |
| Jan 11 2024 |
5175 |
449.15 |
| Jan 11 2024 |
9953 |
449.15 |
| Jan 04 2024 |
5180 |
449.15 |
| Jan 04 2024 |
9652 |
449.15 |
| Dec 28 2023 |
5176 |
449.15 |
| Dec 28 2023 |
9630 |
449.15 |
| Dec 21 2023 |
5176 |
449.15 |
| Dec 21 2023 |
9630 |
449.15 |
| Dec 14 2023 |
5174 |
449.15 |
| Dec 14 2023 |
9602 |
449.15 |
| Dec 07 2023 |
5175 |
449.15 |
| Dec 07 2023 |
9602 |
449.15 |
| Nov 30 2023 |
5177 |
449.15 |
| Nov 30 2023 |
9603 |
449.15 |
| Nov 23 2023 |
5178 |
449.15 |
| Nov 23 2023 |
9581 |
449.15 |
| Nov 16 2023 |
5136 |
449.15 |
| Nov 16 2023 |
9499 |
449.15 |
| Nov 09 2023 |
5134 |
449.15 |
| Nov 09 2023 |
9415 |
449.15 |
| Nov 02 2023 |
5134 |
449.15 |
| Nov 02 2023 |
9412 |
449.15 |
| Oct 26 2023 |
5117 |
449.15 |
| Oct 26 2023 |
9393 |
449.15 |
| Oct 19 2023 |
5099 |
449.15 |
| Oct 19 2023 |
9339 |
449.15 |
| Oct 12 2023 |
5096 |
449.15 |
| Oct 12 2023 |
9283 |
449.15 |
| Oct 05 2023 |
5103 |
449.15 |
| Oct 05 2023 |
9004 |
449.15 |
| Sep 28 2023 |
5090 |
449.15 |
| Sep 28 2023 |
8907 |
449.15 |
| Sep 21 2023 |
5003 |
449.15 |
| Sep 21 2023 |
8841 |
449.15 |
| Sep 14 2023 |
5022 |
449.15 |
| Sep 14 2023 |
8952 |
449.15 |
| Sep 07 2023 |
5114 |
449.15 |
| Sep 07 2023 |
9094 |
449.15 |
| Aug 31 2023 |
5091 |
449.15 |
| Aug 31 2023 |
9117 |
449.15 |
| Aug 24 2023 |
5101 |
449.15 |
| Aug 24 2023 |
8955 |
449.15 |
| Aug 17 2023 |
5205 |
449.15 |
| Aug 17 2023 |
9041 |
449.15 |
| Aug 10 2023 |
5302 |
449.15 |
| Aug 10 2023 |
9074 |
449.15 |
| Aug 03 2023 |
5272 |
449.15 |
| Aug 03 2023 |
9073 |
449.15 |
| Jul 27 2023 |
5347 |
449.15 |
| Jul 27 2023 |
9108 |
449.15 |
| Jul 20 2023 |
5462 |
449.15 |
| Jul 20 2023 |
8673 |
449.15 |
| Jul 13 2023 |
5462 |
449.15 |
| Jul 13 2023 |
8665 |
449.15 |
| Jul 06 2023 |
5490 |
449.15 |
| Jul 06 2023 |
8649 |
449.15 |
| Jun 29 2023 |
5536 |
449.15 |
| Jun 29 2023 |
8679 |
449.15 |
| Jun 22 2023 |
5597 |
449.15 |
| Jun 22 2023 |
8705 |
449.15 |
| Jun 15 2023 |
5642 |
449.15 |
| Jun 15 2023 |
8655 |
449.15 |
| Jun 08 2023 |
5642 |
449.15 |
| Jun 08 2023 |
8656 |
449.15 |
| Jun 01 2023 |
5638 |
449.15 |
| Jun 01 2023 |
8680 |
449.15 |
| May 25 2023 |
5619 |
449.15 |
| May 25 2023 |
8344 |
449.15 |
| May 18 2023 |
5584 |
449.15 |
| May 18 2023 |
8332 |
449.15 |
| May 11 2023 |
5525 |
449.15 |
| May 11 2023 |
8315 |
449.15 |
| May 04 2023 |
5436 |
449.15 |
| May 04 2023 |
8089 |
449.15 |
| Apr 27 2023 |
5419 |
449.15 |
| Apr 27 2023 |
8021 |
449.15 |
| Apr 20 2023 |
5416 |
449.15 |
| Apr 20 2023 |
8031 |
449.15 |
| Apr 13 2023 |
5393 |
449.15 |
| Apr 13 2023 |
8018 |
449.15 |
| Apr 06 2023 |
5405 |
449.15 |
| Apr 06 2023 |
7810 |
449.15 |
| Mar 30 2023 |
5374 |
449.15 |
| Mar 30 2023 |
7526 |
449.15 |
| Mar 23 2023 |
5383 |
449.15 |
| Mar 23 2023 |
7525 |
449.15 |
| May 13 2015 |
27440 |
583.75 |
| May 13 2015 |
38388 |
583.75 |
| May 06 2015 |
27211 |
583.75 |
| May 06 2015 |
37926 |
583.75 |
| Apr 29 2015 |
27557 |
583.75 |
| Apr 29 2015 |
38121 |
583.75 |
| Apr 22 2015 |
27675 |
583.75 |
| Apr 22 2015 |
38363 |
583.75 |
| Apr 15 2015 |
26996 |
583.75 |
| Apr 15 2015 |
37711 |
583.75 |
| Apr 08 2015 |
27173 |
583.75 |
| Apr 08 2015 |
37909 |
583.75 |
| Apr 01 2015 |
27359 |
583.75 |
| Apr 01 2015 |
38702 |
583.75 |
| Mar 25 2015 |
26612 |
583.75 |
| Mar 25 2015 |
37665 |
583.75 |
| Mar 18 2015 |
25191 |
583.75 |
| Mar 18 2015 |
36071 |
583.75 |
| Mar 11 2015 |
25805 |
583.75 |
| Mar 11 2015 |
36998 |
583.75 |
| Mar 04 2015 |
26280 |
583.75 |
| Mar 04 2015 |
37465 |
583.75 |
| Feb 25 2015 |
26280 |
583.75 |
| Feb 25 2015 |
37462 |
583.75 |
| Feb 18 2015 |
26527 |
583.75 |
| Feb 18 2015 |
37578 |
583.75 |
| Feb 11 2015 |
26517 |
583.75 |
| Feb 11 2015 |
37593 |
583.75 |
| Feb 04 2015 |
26594 |
583.75 |
| Feb 04 2015 |
37600 |
583.75 |
| Jan 28 2015 |
26566 |
583.75 |
| Jan 28 2015 |
37572 |
583.75 |
| Jan 21 2015 |
26613 |
583.75 |
| Jan 21 2015 |
37626 |
583.75 |
| Jan 14 2015 |
26630 |
583.75 |
| Jan 14 2015 |
37618 |
583.75 |
| Jan 07 2015 |
26629 |
583.75 |
| Jan 07 2015 |
37609 |
583.75 |
| Dec 31 2014 |
26629 |
583.75 |
| Dec 31 2014 |
37643 |
583.75 |
| Dec 24 2014 |
26629 |
583.75 |
| Dec 24 2014 |
37643 |
583.75 |
| Dec 17 2014 |
26629 |
583.75 |
| Dec 17 2014 |
37630 |
583.75 |
| Dec 10 2014 |
26629 |
583.75 |
| Dec 10 2014 |
37631 |
583.75 |
| Dec 03 2014 |
26629 |
583.75 |
| Dec 03 2014 |
37631 |
583.75 |
| Nov 26 2014 |
26629 |
583.75 |
| Nov 26 2014 |
37631 |
583.75 |
| Nov 19 2014 |
26629 |
583.75 |
| Nov 19 2014 |
37630 |
583.75 |
| Nov 12 2014 |
26629 |
583.75 |
| Nov 12 2014 |
37633 |
583.75 |
| Nov 05 2014 |
26629 |
583.75 |
| Nov 05 2014 |
37635 |
583.75 |
| Oct 29 2014 |
26620 |
583.75 |
| Oct 29 2014 |
37629 |
583.75 |
| Oct 22 2014 |
26547 |
583.75 |
| Oct 22 2014 |
37623 |
583.75 |
| Oct 15 2014 |
26387 |
583.75 |
| Oct 15 2014 |
37484 |
583.75 |
| Oct 08 2014 |
26411 |
583.75 |
| Oct 08 2014 |
37457 |
583.75 |
| Oct 01 2014 |
26419 |
583.75 |
| Oct 01 2014 |
37535 |
583.75 |
| Sep 24 2014 |
26509 |
583.75 |
| Sep 24 2014 |
37505 |
583.75 |
| Sep 17 2014 |
26255 |
583.75 |
| Sep 17 2014 |
37368 |
583.75 |
| Sep 10 2014 |
26240 |
583.75 |
| Sep 10 2014 |
37429 |
583.75 |
| Sep 03 2014 |
26312 |
583.75 |
| Sep 03 2014 |
37454 |
583.75 |
| Aug 27 2014 |
26179 |
583.75 |
| Aug 27 2014 |
37558 |
583.75 |
| Aug 20 2014 |
26127 |
583.75 |
| Aug 20 2014 |
37606 |
583.75 |
| Aug 13 2014 |
26045 |
583.75 |
| Aug 13 2014 |
37754 |
583.75 |
| Aug 06 2014 |
26303 |
583.75 |
| Aug 06 2014 |
37938 |
583.75 |
| Jul 30 2014 |
26384 |
583.75 |
| Jul 30 2014 |
38216 |
583.75 |
| Jul 23 2014 |
26171 |
583.75 |
| Jul 23 2014 |
37877 |
583.75 |
| Jul 16 2014 |
26414 |
583.75 |
| Jul 16 2014 |
37854 |
583.75 |
| Jul 09 2014 |
26544 |
583.75 |
| Jul 09 2014 |
37926 |
583.75 |
| Jul 02 2014 |
26640 |
583.75 |
| Jul 02 2014 |
38216 |
583.75 |
| Jun 25 2014 |
26768 |
583.75 |
| Jun 25 2014 |
38466 |
583.75 |
| Jun 18 2014 |
26844 |
583.75 |
| Jun 18 2014 |
38488 |
583.75 |
| Apr 24 2013 |
24481 |
543.34 |
| Apr 24 2013 |
37060 |
543.34 |
| Apr 17 2013 |
24597 |
543.34 |
| Apr 17 2013 |
37126 |
543.34 |
| Apr 10 2013 |
24478 |
543.34 |
| Apr 10 2013 |
36820 |
543.34 |
| Apr 03 2013 |
24389 |
543.34 |
| Apr 03 2013 |
36629 |
543.34 |
| Mar 27 2013 |
24883 |
543.34 |
| Mar 27 2013 |
36798 |
543.34 |
| Mar 20 2013 |
24668 |
543.34 |
| Mar 20 2013 |
36676 |
543.34 |
| Mar 13 2013 |
32985 |
509.45 |
| Oct 19 2012 |
20335 |
492.5 |
| Oct 19 2012 |
21221 |
517.92 |
| Oct 19 2012 |
30409 |
495.55 |
| Sep 23 2012 |
20839 |
517.92 |
| Sep 23 2012 |
20159 |
492.5 |
| Sep 23 2012 |
30036 |
495.55 |
| Aug 31 2012 |
19594 |
492.5 |
| Aug 31 2012 |
19937 |
517.92 |
| Aug 31 2012 |
29292 |
495.55 |
| Aug 24 2012 |
19669 |
517.92 |
| Aug 24 2012 |
19281 |
492.5 |
| Aug 24 2012 |
28976 |
495.55 |
| Aug 10 2012 |
18496 |
492.5 |
| Aug 10 2012 |
18932 |
517.92 |
| Aug 10 2012 |
28112 |
495.55 |
| Aug 03 2012 |
18497 |
517.92 |
| Aug 03 2012 |
18149 |
492.5 |
| Aug 03 2012 |
27688 |
495.55 |
| Jul 27 2012 |
18238 |
517.92 |
| Jul 27 2012 |
17516 |
492.5 |
| Jul 27 2012 |
27079 |
495.55 |
| Jul 06 2012 |
16545 |
492.5 |
| Jul 06 2012 |
17378 |
517.92 |
| Jul 06 2012 |
26227 |
495.55 |
| Jun 22 2012 |
15043 |
492.5 |
| Jun 22 2012 |
15799 |
492.5 |
| Jun 22 2012 |
24713 |
490.06 |
| Jun 15 2012 |
14947 |
492.5 |
| Jun 15 2012 |
15614 |
492.5 |
| Jun 15 2012 |
25063 |
490.06 |
| Jun 08 2012 |
14892 |
492.5 |
| Jun 08 2012 |
15326 |
492.5 |
| Jun 08 2012 |
24843 |
490.06 |
| Jun 01 2012 |
14180 |
492.5 |
| Jun 01 2012 |
15286 |
492.5 |
| Jun 01 2012 |
24521 |
490.06 |
| May 25 2012 |
11674 |
492.5 |
| May 25 2012 |
14272 |
492.5 |
| May 25 2012 |
22881 |
490.06 |
| May 18 2012 |
11797 |
492.5 |
| May 18 2012 |
14343 |
492.5 |
| May 18 2012 |
23099 |
490.06 |
| May 11 2012 |
11659 |
492.5 |
| May 11 2012 |
13909 |
492.5 |
| May 11 2012 |
22997 |
490.06 |
| May 04 2012 |
12874 |
492.5 |
| May 04 2012 |
11185 |
492.5 |
| May 04 2012 |
22408 |
490.06 |
| Apr 27 2012 |
21583 |
489.24 |
| Apr 13 2012 |
19883 |
489.24 |
| Apr 06 2012 |
19363 |
489.24 |
| Mar 27 2012 |
18970 |
489.24 |
