| Apr 24 2024 |
5784 |
460.6 |
| Apr 24 2024 |
11056 |
460.6 |
| Apr 17 2024 |
5767 |
460.6 |
| Apr 17 2024 |
11099 |
460.6 |
| Apr 10 2024 |
5777 |
460.6 |
| Apr 10 2024 |
11165 |
460.6 |
| Apr 03 2024 |
5753 |
460.6 |
| Apr 03 2024 |
11009 |
460.6 |
| Mar 27 2024 |
5730 |
460.6 |
| Mar 27 2024 |
11088 |
460.6 |
| Mar 21 2024 |
5740 |
460.6 |
| Mar 21 2024 |
11000 |
460.6 |
| Mar 14 2024 |
5715 |
460.6 |
| Mar 14 2024 |
11075 |
460.6 |
| Mar 07 2024 |
5748 |
460.6 |
| Mar 07 2024 |
11110 |
460.6 |
| Feb 29 2024 |
5753 |
460.6 |
| Feb 29 2024 |
11098 |
460.6 |
| Feb 22 2024 |
5742 |
460.6 |
| Feb 22 2024 |
11127 |
460.6 |
| Feb 15 2024 |
5739 |
460.6 |
| Feb 15 2024 |
11055 |
460.6 |
| Feb 08 2024 |
5713 |
460.6 |
| Feb 08 2024 |
11101 |
460.6 |
| Feb 10 2016 |
7242 |
373.35 |
| Feb 10 2016 |
10487 |
373.35 |
| Feb 03 2016 |
7256 |
373.35 |
| Feb 03 2016 |
10517 |
373.35 |
| Jan 27 2016 |
7269 |
373.35 |
| Jan 27 2016 |
10544 |
373.35 |
| Jan 20 2016 |
7295 |
373.35 |
| Jan 20 2016 |
10557 |
373.35 |
| Jan 13 2016 |
7305 |
373.35 |
| Jan 13 2016 |
10563 |
373.35 |
| Jan 06 2016 |
7309 |
373.35 |
| Jan 06 2016 |
10569 |
373.35 |
| Dec 30 2015 |
7311 |
373.35 |
| Dec 30 2015 |
10569 |
373.35 |
| Dec 23 2015 |
7311 |
373.35 |
| Dec 23 2015 |
10570 |
373.35 |
| Dec 16 2015 |
7311 |
373.35 |
| Dec 16 2015 |
10570 |
373.35 |
| Dec 09 2015 |
7317 |
373.35 |
| Dec 09 2015 |
10572 |
373.35 |
| Dec 02 2015 |
7318 |
373.35 |
| Dec 02 2015 |
10573 |
373.35 |
| Nov 25 2015 |
7318 |
373.35 |
| Nov 25 2015 |
10574 |
373.35 |
| Nov 18 2015 |
7318 |
373.35 |
| Nov 18 2015 |
10574 |
373.35 |
| Nov 11 2015 |
7318 |
373.35 |
| Nov 11 2015 |
10575 |
373.35 |
| Nov 04 2015 |
7318 |
373.35 |
| Nov 04 2015 |
10575 |
373.35 |
| Oct 28 2015 |
7307 |
373.35 |
| Oct 28 2015 |
10560 |
373.35 |
| Oct 21 2015 |
6061 |
359.05 |
| Oct 21 2015 |
8873 |
359.05 |
| Oct 14 2015 |
6062 |
359.05 |
| Oct 14 2015 |
8877 |
359.05 |
| Oct 07 2015 |
6062 |
359.05 |
| Oct 07 2015 |
8880 |
359.05 |
| Sep 30 2015 |
6067 |
359.05 |
| Sep 30 2015 |
8900 |
359.05 |
| Sep 23 2015 |
6076 |
359.05 |
| Sep 23 2015 |
8932 |
359.05 |
| Sep 16 2015 |
6084 |
359.05 |
| Sep 16 2015 |
8905 |
359.05 |
| Sep 09 2015 |
6119 |
359.05 |
| Sep 09 2015 |
8922 |
359.05 |
| Sep 02 2015 |
6089 |
359.05 |
| Sep 02 2015 |
8888 |
359.05 |
| Aug 26 2015 |
6214 |
359.05 |
| Aug 26 2015 |
9030 |
359.05 |
| Aug 19 2015 |
6228 |
359.05 |
| Aug 19 2015 |
9209 |
359.05 |
| Aug 12 2015 |
6278 |
359.05 |
| Aug 12 2015 |
9236 |
359.05 |
| Aug 05 2015 |
6272 |
359.05 |
| Aug 05 2015 |
9275 |
359.05 |
| Jul 29 2015 |
6383 |
359.05 |
| Jul 29 2015 |
9398 |
359.05 |
| Jul 22 2015 |
6341 |
359.05 |
| Jul 22 2015 |
9379 |
359.05 |
| Jul 15 2015 |
6443 |
359.05 |
| Jul 15 2015 |
9464 |
359.05 |
| Jul 08 2015 |
6476 |
359.05 |
| Jul 08 2015 |
9607 |
359.05 |
| Jul 01 2015 |
6549 |
359.05 |
| Jul 01 2015 |
9680 |
359.05 |
| Jun 24 2015 |
6632 |
359.05 |
| Jun 24 2015 |
9745 |
359.05 |
| Jun 17 2015 |
6652 |
359.05 |
| Jun 17 2015 |
9838 |
359.05 |
| Jun 10 2015 |
6699 |
359.05 |
| Jun 10 2015 |
9773 |
359.05 |
| Jun 03 2015 |
6779 |
359.05 |
| Jun 03 2015 |
9944 |
359.05 |
| May 27 2015 |
6806 |
359.05 |
| May 27 2015 |
9880 |
359.05 |
| May 20 2015 |
6848 |
359.05 |
| May 20 2015 |
9947 |
359.05 |
| May 13 2015 |
6841 |
359.05 |
| May 13 2015 |
10022 |
359.05 |
| May 06 2015 |
6611 |
359.05 |
| May 06 2015 |
9789 |
359.05 |
| Apr 29 2015 |
6681 |
359.05 |
| Apr 29 2015 |
9857 |
359.05 |
| Apr 22 2015 |
6720 |
359.05 |
| Apr 22 2015 |
9926 |
359.05 |
| Apr 15 2015 |
6720 |
359.05 |
| Apr 15 2015 |
9979 |
359.05 |
| Apr 08 2015 |
6826 |
359.05 |
| Apr 08 2015 |
10011 |
359.05 |
| Apr 01 2015 |
6542 |
354.59 |
| Apr 01 2015 |
9661 |
354.59 |
| Mar 25 2015 |
6270 |
352.05 |
| Mar 25 2015 |
9105 |
352.05 |
| Mar 18 2015 |
7511 |
367.31 |
| Mar 18 2015 |
10732 |
367.31 |
| Mar 11 2015 |
7592 |
367.47 |
| Mar 11 2015 |
11131 |
367.47 |
| Mar 04 2015 |
7715 |
367.47 |
| Mar 04 2015 |
11247 |
367.47 |
| Feb 25 2015 |
6165 |
350.01 |
| Feb 25 2015 |
9141 |
350.01 |
| Feb 18 2015 |
6199 |
350.01 |
| Feb 18 2015 |
9227 |
350.01 |
| Feb 11 2015 |
5894 |
345.91 |
| Feb 11 2015 |
8823 |
345.91 |
| Feb 04 2015 |
5894 |
345.91 |
| Feb 04 2015 |
8833 |
345.91 |
| Jan 28 2015 |
5906 |
345.91 |
| Jan 28 2015 |
8845 |
345.91 |
| Jan 21 2015 |
5909 |
345.91 |
| Jan 21 2015 |
8870 |
345.91 |
| Jan 14 2015 |
5929 |
345.91 |
| Jan 14 2015 |
8883 |
345.91 |
| Jan 07 2015 |
5922 |
345.91 |
| Jan 07 2015 |
8871 |
345.91 |
| Dec 31 2014 |
5921 |
345.91 |
| Dec 31 2014 |
8871 |
345.91 |
| Dec 24 2014 |
5921 |
345.91 |
| Dec 24 2014 |
8871 |
345.91 |
| Dec 17 2014 |
5921 |
345.91 |
| Dec 17 2014 |
8870 |
345.91 |
| Dec 10 2014 |
5921 |
345.91 |
| Dec 10 2014 |
8870 |
345.91 |
| Dec 03 2014 |
5921 |
345.91 |
| Dec 03 2014 |
8870 |
345.91 |
| Nov 26 2014 |
5921 |
345.91 |
| Nov 26 2014 |
8870 |
345.91 |
| Nov 19 2014 |
5921 |
345.91 |
| Nov 19 2014 |
8870 |
345.91 |
| Nov 12 2014 |
5921 |
345.91 |
| Nov 12 2014 |
8870 |
345.91 |
| Nov 05 2014 |
5921 |
345.91 |
| Nov 05 2014 |
8870 |
345.91 |
| Oct 29 2014 |
5921 |
345.91 |
| Oct 29 2014 |
8868 |
345.91 |
| Oct 22 2014 |
5899 |
345.91 |
| Oct 22 2014 |
8881 |
345.91 |
| Oct 15 2014 |
5896 |
345.91 |
| Oct 15 2014 |
8869 |
345.91 |
| Oct 08 2014 |
5894 |
345.91 |
| Oct 08 2014 |
8874 |
345.91 |
| Oct 01 2014 |
5901 |
345.91 |
| Oct 01 2014 |
8886 |
345.91 |
| Sep 24 2014 |
5925 |
345.91 |
| Sep 24 2014 |
8864 |
345.91 |
| Sep 17 2014 |
5942 |
345.91 |
| Sep 17 2014 |
8852 |
345.91 |
| Sep 10 2014 |
5864 |
345.91 |
| Sep 10 2014 |
8847 |
345.91 |
| Sep 03 2014 |
5888 |
345.91 |
| Sep 03 2014 |
8911 |
345.91 |
| Aug 27 2014 |
5958 |
345.91 |
| Aug 27 2014 |
8897 |
345.91 |
| Aug 20 2014 |
5954 |
345.91 |
| Aug 20 2014 |
8905 |
345.91 |
| Aug 13 2014 |
5977 |
345.91 |
| Aug 13 2014 |
8949 |
345.91 |
| Aug 06 2014 |
6003 |
345.91 |
| Aug 06 2014 |
8970 |
345.91 |
| Jul 30 2014 |
6032 |
345.91 |
| Jul 30 2014 |
9053 |
345.91 |
| Jul 23 2014 |
5984 |
345.91 |
| Jul 23 2014 |
9052 |
345.91 |
| Jul 16 2014 |
5976 |
345.91 |
| Jul 16 2014 |
9019 |
345.91 |
| Jul 09 2014 |
6050 |
345.91 |
| Jul 09 2014 |
9017 |
345.91 |
| Jul 02 2014 |
6115 |
345.91 |
| Jul 02 2014 |
9132 |
345.91 |
| Jun 25 2014 |
6188 |
345.91 |
| Jun 25 2014 |
9101 |
345.91 |
| Jun 18 2014 |
6260 |
345.91 |
| Jun 18 2014 |
9149 |
345.91 |
| Jun 11 2014 |
6291 |
345.91 |
| Jun 11 2014 |
9263 |
345.91 |
| Jun 04 2014 |
6444 |
345.91 |
| Jun 04 2014 |
9353 |
345.91 |
| May 28 2014 |
6490 |
345.91 |
| May 28 2014 |
9371 |
345.91 |
| May 21 2014 |
6556 |
345.91 |
| May 21 2014 |
9414 |
345.91 |
| May 14 2014 |
6623 |
345.91 |
| May 14 2014 |
9482 |
345.91 |
| May 07 2014 |
6567 |
345.91 |
| May 07 2014 |
9392 |
345.91 |
| Apr 30 2014 |
6858 |
345.91 |
| Apr 30 2014 |
9689 |
345.91 |
| Apr 23 2014 |
6958 |
345.91 |
| Apr 23 2014 |
9827 |
345.91 |
| Apr 16 2014 |
8021 |
358.71 |
| Apr 16 2014 |
11253 |
358.71 |
| Apr 09 2014 |
8114 |
358.71 |
| Apr 09 2014 |
11432 |
358.71 |
| Apr 02 2014 |
6862 |
343.28 |
| Apr 02 2014 |
9446 |
343.28 |
| Mar 26 2014 |
3398 |
290.95 |
| Mar 26 2014 |
4656 |
290.95 |
| Mar 19 2014 |
3427 |
290.95 |
| Mar 19 2014 |
4706 |
290.95 |
| Mar 12 2014 |
3451 |
290.95 |
| Mar 12 2014 |
4745 |
290.95 |
| Mar 05 2014 |
3476 |
290.95 |
| Mar 05 2014 |
4753 |
290.95 |
| Feb 26 2014 |
3503 |
290.95 |
| Feb 26 2014 |
4777 |
290.95 |
| Feb 19 2014 |
5983 |
327.78 |
| Feb 19 2014 |
8097 |
327.78 |
| Feb 12 2014 |
6008 |
327.78 |
| Feb 12 2014 |
8115 |
327.78 |
| Feb 05 2014 |
6076 |
327.78 |
| Feb 05 2014 |
8177 |
327.78 |
| Jan 29 2014 |
6127 |
327.78 |
| Jan 29 2014 |
8205 |
327.78 |
| Jan 22 2014 |
6128 |
327.78 |
| Jan 22 2014 |
8193 |
327.78 |
| Jan 15 2014 |
6589 |
333.28 |
| Jan 15 2014 |
8741 |
333.28 |
| Jan 08 2014 |
6795 |
335.35 |
| Jan 08 2014 |
8968 |
335.35 |
| Jan 01 2014 |
6795 |
335.35 |
| Jan 01 2014 |
8968 |
335.35 |
| Dec 25 2013 |
6795 |
335.35 |
| Dec 25 2013 |
8968 |
335.35 |
| Dec 18 2013 |
6795 |
335.35 |
| Dec 18 2013 |
8968 |
335.35 |
| Dec 11 2013 |
6795 |
335.35 |
| Dec 11 2013 |
8968 |
335.35 |
| Dec 04 2013 |
6796 |
335.35 |
| Dec 04 2013 |
8969 |
335.35 |
| Nov 27 2013 |
6796 |
335.35 |
| Nov 27 2013 |
8969 |
335.35 |
| Nov 20 2013 |
6796 |
335.35 |
| Nov 20 2013 |
8970 |
335.35 |
| Nov 13 2013 |
6796 |
335.35 |
| Nov 13 2013 |
8970 |
335.35 |
| Nov 06 2013 |
6796 |
335.35 |
| Nov 06 2013 |
8970 |
335.35 |
| Oct 30 2013 |
6796 |
335.35 |
| Oct 30 2013 |
8970 |
335.35 |
| Oct 23 2013 |
6796 |
335.35 |
| Oct 23 2013 |
8971 |
335.35 |
| Oct 16 2013 |
6779 |
335.35 |
| Oct 16 2013 |
8970 |
335.35 |
| Oct 09 2013 |
6782 |
335.35 |
| Oct 09 2013 |
8958 |
335.35 |
| Oct 02 2013 |
6779 |
335.35 |
| Oct 02 2013 |
8959 |
335.35 |
| Sep 25 2013 |
6721 |
335.35 |
| Sep 25 2013 |
8938 |
335.35 |
| Sep 18 2013 |
6707 |
335.35 |
| Sep 18 2013 |
8913 |
335.35 |
| Sep 11 2013 |
6692 |
335.35 |
| Sep 11 2013 |
8864 |
335.35 |
| Sep 04 2013 |
6714 |
335.35 |
| Sep 04 2013 |
8865 |
335.35 |
| Aug 28 2013 |
6778 |
335.35 |
| Aug 28 2013 |
8897 |
335.35 |
| Aug 21 2013 |
6838 |
335.35 |
| Aug 21 2013 |
8971 |
335.35 |
| Aug 14 2013 |
6885 |
335.35 |
| Aug 14 2013 |
8710 |
335.35 |
| Aug 07 2013 |
6996 |
335.35 |
| Aug 07 2013 |
8801 |
335.35 |
| Jul 31 2013 |
7060 |
335.35 |
| Jul 31 2013 |
8839 |
335.35 |
| Jul 24 2013 |
7094 |
335.35 |
| Jul 24 2013 |
8874 |
335.35 |
| Jul 17 2013 |
7126 |
335.35 |
| Jul 17 2013 |
8880 |
335.35 |
| Jul 10 2013 |
7214 |
335.35 |
| Jul 10 2013 |
8982 |
335.35 |
| Jul 03 2013 |
7331 |
335.35 |
| Jul 03 2013 |
8972 |
335.35 |
| Jun 26 2013 |
7495 |
335.35 |
| Jun 26 2013 |
9113 |
335.35 |
| Jun 19 2013 |
7590 |
335.35 |
| Jun 19 2013 |
9147 |
335.35 |
| Jun 12 2013 |
7649 |
335.35 |
| Jun 12 2013 |
9306 |
335.35 |
| Jun 05 2013 |
7546 |
335.35 |
| Jun 05 2013 |
9243 |
335.35 |
| May 29 2013 |
7604 |
335.35 |
| May 29 2013 |
9262 |
335.35 |
| May 22 2013 |
7741 |
335.35 |
| May 22 2013 |
9455 |
335.35 |
| May 15 2013 |
8747 |
346.45 |
| May 15 2013 |
10662 |
346.45 |
| May 08 2013 |
8698 |
346.45 |
| May 08 2013 |
10612 |
346.45 |
| May 01 2013 |
8810 |
346.45 |
| May 01 2013 |
10722 |
346.45 |
| Apr 24 2013 |
8826 |
346.45 |
| Apr 24 2013 |
10703 |
346.45 |
| Apr 17 2013 |
8867 |
346.45 |
| Apr 17 2013 |
10797 |
346.45 |
| Apr 10 2013 |
8798 |
346.45 |
| Apr 10 2013 |
10806 |
346.45 |
| Apr 03 2013 |
8760 |
346.45 |
| Apr 03 2013 |
10837 |
346.45 |
| Mar 27 2013 |
8769 |
346.45 |
| Mar 27 2013 |
10860 |
346.45 |
| Mar 20 2013 |
8662 |
346.45 |
| Mar 20 2013 |
10868 |
346.45 |
| Mar 13 2013 |
10896 |
346.45 |
| Oct 19 2012 |
8919 |
339.56 |
| Sep 23 2012 |
8883 |
339.56 |
| Aug 31 2012 |
8738 |
339.56 |
| Aug 24 2012 |
8693 |
339.56 |
| Aug 10 2012 |
8530 |
339.56 |
| Aug 03 2012 |
8466 |
339.56 |
| Jul 27 2012 |
8358 |
339.56 |
| Jul 06 2012 |
8232 |
339.56 |
| Jun 22 2012 |
7928 |
339.56 |
| Jun 15 2012 |
8370 |
339.56 |
| Jun 08 2012 |
8298 |
339.56 |
| Jun 01 2012 |
8271 |
339.56 |
| May 25 2012 |
7749 |
339.56 |
| May 18 2012 |
7875 |
339.56 |
| May 11 2012 |
7902 |
339.56 |
| May 04 2012 |
7758 |
339.56 |
| Apr 27 2012 |
7647 |
339.56 |
| Apr 13 2012 |
7173 |
339.56 |
| Apr 06 2012 |
7059 |
339.56 |
| Mar 27 2012 |
6955 |
339.56 |
