| Mar 14 2024 |
7045 |
494.09 |
| Mar 14 2024 |
13304 |
494.09 |
| Mar 07 2024 |
7087 |
494.09 |
| Mar 07 2024 |
13351 |
494.09 |
| Feb 29 2024 |
7101 |
494.09 |
| Feb 29 2024 |
13359 |
494.09 |
| Feb 22 2024 |
7084 |
494.09 |
| Feb 22 2024 |
13384 |
494.09 |
| Feb 15 2024 |
6663 |
483.7 |
| Feb 15 2024 |
12618 |
483.7 |
| Feb 08 2024 |
6628 |
483.7 |
| Feb 08 2024 |
12652 |
483.7 |
| Feb 01 2024 |
6643 |
483.7 |
| Feb 01 2024 |
12592 |
483.7 |
| Jan 25 2024 |
8422 |
469.6 |
| Jan 25 2024 |
12674 |
469.6 |
| Jan 18 2024 |
8428 |
469.6 |
| Jan 18 2024 |
12678 |
469.6 |
| Jan 11 2024 |
8425 |
469.6 |
| Jan 11 2024 |
12681 |
469.6 |
| Jan 04 2024 |
8428 |
469.6 |
| Jan 04 2024 |
12672 |
469.6 |
| Dec 28 2023 |
8431 |
469.6 |
| Dec 28 2023 |
12671 |
469.6 |
| Dec 21 2023 |
8431 |
469.6 |
| Dec 21 2023 |
12671 |
469.6 |
| Dec 14 2023 |
8430 |
469.6 |
| Dec 14 2023 |
12671 |
469.6 |
| Dec 07 2023 |
8430 |
469.6 |
| Dec 07 2023 |
12672 |
469.6 |
| Nov 30 2023 |
8426 |
469.6 |
| Nov 30 2023 |
12668 |
469.6 |
| Nov 23 2023 |
8426 |
469.6 |
| Nov 23 2023 |
12667 |
469.6 |
| Nov 16 2023 |
8424 |
469.6 |
| Nov 16 2023 |
12655 |
469.6 |
| Nov 09 2023 |
8421 |
469.6 |
| Nov 09 2023 |
12659 |
469.6 |
| Nov 02 2023 |
8421 |
469.6 |
| Nov 02 2023 |
12659 |
469.6 |
| Oct 26 2023 |
8463 |
469.6 |
| Oct 26 2023 |
12616 |
469.6 |
| Oct 19 2023 |
8460 |
469.6 |
| Oct 19 2023 |
12569 |
469.6 |
| Oct 12 2023 |
8474 |
469.6 |
| Oct 12 2023 |
12571 |
469.6 |
| Oct 05 2023 |
8473 |
469.6 |
| Oct 05 2023 |
12394 |
469.6 |
| Sep 28 2023 |
8477 |
469.6 |
| Sep 28 2023 |
12508 |
469.6 |
| Sep 21 2023 |
8476 |
469.6 |
| Sep 21 2023 |
12492 |
469.6 |
| Sep 14 2023 |
8493 |
469.6 |
| Sep 14 2023 |
12543 |
469.6 |
| Sep 07 2023 |
8506 |
469.6 |
| Sep 07 2023 |
12592 |
469.6 |
| Aug 31 2023 |
8583 |
469.6 |
| Aug 31 2023 |
12639 |
469.6 |
| Aug 24 2023 |
8531 |
469.6 |
| Aug 24 2023 |
12506 |
469.6 |
| Aug 17 2023 |
8559 |
469.6 |
| Aug 17 2023 |
12559 |
469.6 |
| Aug 10 2023 |
8550 |
469.6 |
| Aug 10 2023 |
12597 |
469.6 |
| Aug 03 2023 |
8509 |
469.6 |
| Aug 03 2023 |
12549 |
469.6 |
| Jul 27 2023 |
8506 |
469.6 |
| Jul 27 2023 |
12550 |
469.6 |
| Jul 20 2023 |
8800 |
480.28 |
| Jul 20 2023 |
12870 |
480.28 |
| Jul 13 2023 |
8797 |
480.28 |
| Jul 13 2023 |
12869 |
480.28 |
| Jul 06 2023 |
8823 |
480.28 |
| Jul 06 2023 |
12912 |
480.28 |
| Jun 29 2023 |
8771 |
480.28 |
| Jun 29 2023 |
12885 |
480.28 |
| Jun 22 2023 |
8745 |
480.28 |
| Jun 22 2023 |
12836 |
480.28 |
| Jun 15 2023 |
8800 |
480.28 |
| Jun 15 2023 |
12894 |
480.28 |
| Jun 08 2023 |
8803 |
480.28 |
| Jun 08 2023 |
12939 |
480.28 |
| Jun 01 2023 |
8674 |
480.28 |
| Jun 01 2023 |
12812 |
476.47 |
| May 25 2023 |
8605 |
480.28 |
| May 25 2023 |
12721 |
476.47 |
| May 18 2023 |
8504 |
480.28 |
| May 18 2023 |
12687 |
476.47 |
| May 11 2023 |
8483 |
480.28 |
| May 11 2023 |
12676 |
476.47 |
| May 04 2023 |
8402 |
480.28 |
| May 04 2023 |
12498 |
476.47 |
| Apr 27 2023 |
8359 |
480.28 |
| Apr 27 2023 |
12040 |
467.56 |
| Apr 20 2023 |
8268 |
480.28 |
| Apr 20 2023 |
11931 |
467.56 |
| Apr 13 2023 |
8230 |
480.28 |
| Apr 13 2023 |
11870 |
467.56 |
| Apr 06 2023 |
8213 |
480.28 |
| Apr 06 2023 |
11420 |
458.1 |
| Mar 30 2023 |
8181 |
480.28 |
| Mar 30 2023 |
11361 |
458.1 |
| Mar 23 2023 |
8102 |
480.28 |
| Mar 23 2023 |
11305 |
458.1 |
| Mar 16 2023 |
8097 |
480.28 |
| Mar 16 2023 |
11246 |
458.1 |
| Mar 09 2023 |
8076 |
480.28 |
| Mar 09 2023 |
11124 |
458.1 |
| Mar 02 2023 |
8021 |
480.28 |
| Mar 02 2023 |
11081 |
458.1 |
| Feb 23 2023 |
8009 |
480.28 |
| Feb 23 2023 |
11088 |
458.1 |
| Feb 16 2023 |
7938 |
480.28 |
| Feb 16 2023 |
10966 |
458.1 |
| Feb 09 2023 |
7917 |
480.28 |
| Feb 09 2023 |
10951 |
458.1 |
| Feb 02 2023 |
7874 |
480.28 |
| Feb 02 2023 |
10923 |
458.1 |
| Jan 26 2023 |
7841 |
480.28 |
| Jan 26 2023 |
10901 |
458.1 |
| Jan 19 2023 |
7825 |
480.28 |
| Jan 19 2023 |
10893 |
458.1 |
| Jan 12 2023 |
7823 |
480.28 |
| Jan 12 2023 |
10893 |
458.1 |
| Jan 05 2023 |
7823 |
480.28 |
| Jan 05 2023 |
10895 |
458.1 |
| Dec 29 2022 |
7823 |
480.28 |
| Dec 29 2022 |
10895 |
458.1 |
| Dec 22 2022 |
7823 |
480.28 |
| Dec 22 2022 |
10895 |
458.1 |
| Dec 15 2022 |
7820 |
480.28 |
| Dec 15 2022 |
10871 |
458.1 |
| Dec 08 2022 |
7814 |
480.28 |
| Dec 08 2022 |
10865 |
458.1 |
| Dec 01 2022 |
7814 |
480.28 |
| Dec 01 2022 |
10865 |
458.1 |
| Nov 24 2022 |
7814 |
480.28 |
| Nov 24 2022 |
10867 |
458.1 |
| Nov 17 2022 |
7809 |
480.28 |
| Nov 17 2022 |
10851 |
458.1 |
| Nov 10 2022 |
7809 |
480.28 |
| Nov 10 2022 |
10852 |
458.1 |
| Nov 03 2022 |
7782 |
480.28 |
| Nov 03 2022 |
10829 |
458.1 |
| Oct 27 2022 |
7764 |
480.28 |
| Oct 27 2022 |
10817 |
458.1 |
| Oct 20 2022 |
7765 |
480.28 |
| Oct 20 2022 |
10829 |
458.1 |
| Oct 13 2022 |
7765 |
480.28 |
| Oct 13 2022 |
10803 |
458.1 |
| Oct 06 2022 |
7771 |
480.28 |
| Oct 06 2022 |
10805 |
458.1 |
| Sep 29 2022 |
7789 |
480.28 |
| Sep 29 2022 |
10807 |
458.1 |
| Sep 22 2022 |
7781 |
480.28 |
| Sep 22 2022 |
10793 |
458.1 |
| Sep 15 2022 |
7779 |
480.28 |
| Sep 15 2022 |
10782 |
458.1 |
| Sep 08 2022 |
7699 |
480.28 |
| Sep 08 2022 |
10751 |
458.1 |
| Sep 01 2022 |
7603 |
480.28 |
| Sep 01 2022 |
10623 |
458.1 |
| Aug 25 2022 |
7523 |
480.28 |
| Aug 25 2022 |
10540 |
458.1 |
| Aug 18 2022 |
7491 |
480.28 |
| Aug 18 2022 |
10481 |
458.1 |
| Aug 11 2022 |
7366 |
480.28 |
| Aug 11 2022 |
10394 |
458.1 |
| Aug 04 2022 |
7353 |
480.28 |
| Aug 04 2022 |
10369 |
458.1 |
| Jul 28 2022 |
7220 |
480.28 |
| Jul 28 2022 |
10249 |
458.1 |
| Jul 21 2022 |
7110 |
480.28 |
| Jul 21 2022 |
10146 |
458.1 |
| Jul 14 2022 |
7097 |
480.28 |
| Jul 14 2022 |
10120 |
458.1 |
| Jul 07 2022 |
7036 |
480.28 |
| Jul 07 2022 |
10042 |
458.1 |
| Jun 30 2022 |
7002 |
480.28 |
| Jun 30 2022 |
10009 |
458.1 |
| Jun 23 2022 |
6948 |
480.28 |
| Jun 23 2022 |
9986 |
458.1 |
| Jun 16 2022 |
6690 |
480.28 |
| Jun 16 2022 |
9772 |
458.1 |
| Jun 09 2022 |
6596 |
480.28 |
| Jun 09 2022 |
9623 |
458.1 |
| Jun 02 2022 |
6347 |
480.28 |
| Jun 02 2022 |
9361 |
458.1 |
| May 26 2022 |
6252 |
480.28 |
| May 26 2022 |
9205 |
458.1 |
| May 19 2022 |
5943 |
476.85 |
| May 19 2022 |
9208 |
465.89 |
| May 12 2022 |
5932 |
476.85 |
| May 12 2022 |
9113 |
465.89 |
| May 05 2022 |
5833 |
476.85 |
| May 05 2022 |
8866 |
465.89 |
| Apr 28 2022 |
5816 |
476.85 |
| Apr 28 2022 |
8664 |
465.89 |
| Apr 21 2022 |
5607 |
476.85 |
| Apr 21 2022 |
8364 |
465.89 |
| Apr 14 2022 |
5568 |
476.85 |
| Apr 14 2022 |
8200 |
465.89 |
| Apr 07 2022 |
5555 |
476.85 |
| Apr 07 2022 |
8078 |
465.89 |
| Mar 31 2022 |
5558 |
476.85 |
| Mar 31 2022 |
8029 |
465.89 |
| Mar 24 2022 |
5490 |
476.85 |
| Mar 24 2022 |
7820 |
465.89 |
| Mar 17 2022 |
5405 |
476.85 |
| Mar 17 2022 |
7753 |
465.89 |
| Mar 10 2022 |
5423 |
476.85 |
| Mar 10 2022 |
7617 |
465.89 |
| Mar 03 2022 |
5512 |
476.85 |
| Mar 03 2022 |
7737 |
465.89 |
| Feb 24 2022 |
5494 |
476.85 |
| Feb 24 2022 |
7673 |
465.89 |
| Feb 17 2022 |
6569 |
512.31 |
| Feb 17 2022 |
7445 |
472.02 |
| Feb 10 2022 |
6613 |
512.31 |
| Feb 10 2022 |
6681 |
440.69 |
| Feb 03 2022 |
6737 |
512.31 |
| Feb 03 2022 |
6765 |
440.69 |
| Jan 27 2022 |
6759 |
512.31 |
| Jan 27 2022 |
6821 |
440.69 |
| Jan 20 2022 |
6771 |
512.31 |
| Jan 20 2022 |
6873 |
440.69 |
| Jan 13 2022 |
6798 |
512.31 |
| Jan 13 2022 |
6900 |
440.69 |
| Jan 06 2022 |
6799 |
512.31 |
| Jan 06 2022 |
6900 |
440.69 |
| Dec 30 2021 |
6805 |
512.31 |
| Dec 30 2021 |
6905 |
440.69 |
| Dec 23 2021 |
6805 |
512.31 |
| Dec 23 2021 |
6905 |
440.69 |
| Dec 16 2021 |
6805 |
512.31 |
| Dec 16 2021 |
6905 |
440.69 |
| Dec 09 2021 |
6805 |
512.31 |
| Dec 09 2021 |
6905 |
440.69 |
| Dec 02 2021 |
6803 |
512.31 |
| Dec 02 2021 |
6907 |
440.69 |
| Nov 25 2021 |
6803 |
512.31 |
| Nov 25 2021 |
6907 |
440.69 |
| Nov 18 2021 |
6804 |
512.31 |
| Nov 18 2021 |
6907 |
440.69 |
| Nov 11 2021 |
6804 |
512.31 |
| Nov 11 2021 |
6907 |
440.69 |
| Nov 04 2021 |
6804 |
512.31 |
| Nov 04 2021 |
6925 |
440.69 |
| Oct 28 2021 |
6804 |
512.31 |
| Oct 28 2021 |
6925 |
440.69 |
| Oct 21 2021 |
6803 |
512.31 |
| Oct 21 2021 |
6925 |
440.69 |
| Oct 14 2021 |
6804 |
512.31 |
| Oct 14 2021 |
6937 |
440.69 |
| Oct 07 2021 |
6807 |
512.31 |
| Oct 07 2021 |
6940 |
440.69 |
| Sep 30 2021 |
6746 |
512.31 |
| Sep 30 2021 |
6953 |
442.44 |
| Sep 23 2021 |
6939 |
445.17 |
| Sep 16 2021 |
6799 |
445.17 |
| Sep 09 2021 |
6805 |
445.17 |
| Sep 02 2021 |
6637 |
445.17 |
| Aug 26 2021 |
6779 |
445.17 |
| Aug 19 2021 |
6693 |
445.17 |
| Aug 12 2021 |
6726 |
445.17 |
| Aug 05 2021 |
6738 |
445.17 |
| Jul 29 2021 |
6760 |
445.17 |
| Jul 22 2021 |
6657 |
445.17 |
| Jul 15 2021 |
6712 |
445.17 |
| Jul 08 2021 |
6836 |
445.17 |
| Jul 01 2021 |
6922 |
445.17 |
| Jun 24 2021 |
4046 |
451.91 |
| Jun 24 2021 |
7076 |
446.52 |
| Jun 17 2021 |
3883 |
451.91 |
| Jun 17 2021 |
6980 |
446.52 |
| Jun 10 2021 |
3836 |
451.91 |
| Jun 10 2021 |
6818 |
446.52 |
| Jun 03 2021 |
6169 |
433.91 |
| May 27 2021 |
2973 |
432.68 |
| May 27 2021 |
5945 |
433.91 |
| May 07 2021 |
10815 |
433.91 |
| Apr 30 2021 |
692 |
402.73 |
| Apr 23 2021 |
666 |
402.73 |
| Apr 16 2021 |
618 |
402.73 |
| Apr 09 2021 |
618 |
402.73 |
| Apr 02 2021 |
618 |
402.73 |
| Mar 26 2021 |
618 |
402.73 |
| Mar 19 2021 |
537 |
402.73 |
| Mar 12 2021 |
503 |
402.73 |
| Mar 05 2021 |
630 |
402.73 |
| Feb 26 2021 |
731 |
402.73 |
| Feb 19 2021 |
743 |
402.73 |
| Feb 12 2021 |
899 |
402.73 |
| Feb 12 2021 |
4096 |
445.17 |
| Feb 05 2021 |
961 |
402.73 |
| Feb 05 2021 |
4310 |
445.17 |
| Jan 29 2021 |
964 |
402.73 |
| Jan 29 2021 |
4426 |
445.17 |
| Jan 22 2021 |
972 |
402.73 |
| Jan 22 2021 |
4527 |
445.17 |
| Jan 15 2021 |
972 |
402.73 |
| Jan 15 2021 |
4612 |
445.17 |
| Jan 08 2021 |
972 |
402.73 |
| Jan 08 2021 |
4596 |
445.17 |
| Jan 01 2021 |
972 |
402.73 |
| Jan 01 2021 |
4563 |
445.17 |
| Dec 25 2020 |
972 |
402.73 |
| Dec 25 2020 |
4563 |
445.17 |
| Dec 18 2020 |
4563 |
445.17 |
| Dec 11 2020 |
4553 |
445.17 |
| Dec 04 2020 |
4529 |
445.17 |
| Nov 27 2020 |
4529 |
445.17 |
| Nov 20 2020 |
4529 |
445.17 |
| Nov 13 2020 |
4529 |
445.17 |
| Nov 06 2020 |
4598 |
445.17 |
| Oct 30 2020 |
4542 |
445.17 |
| Oct 23 2020 |
4495 |
445.17 |
| Oct 16 2020 |
4478 |
445.17 |
| Oct 09 2020 |
4449 |
445.17 |
| Oct 02 2020 |
4219 |
445.17 |
| Sep 25 2020 |
4251 |
445.17 |
| Sep 18 2020 |
4270 |
445.17 |
| Jun 26 2020 |
6247 |
451.91 |
| Jun 26 2020 |
8562 |
451.91 |
| Jun 19 2020 |
6437 |
451.91 |
| Jun 19 2020 |
8888 |
451.91 |
| Jun 12 2020 |
6676 |
451.91 |
| Jun 12 2020 |
9172 |
451.91 |
| Jun 05 2020 |
5551 |
432.68 |
| Jun 05 2020 |
7586 |
432.68 |
| May 29 2020 |
5784 |
432.68 |
| May 29 2020 |
7829 |
432.68 |
| May 22 2020 |
6012 |
432.68 |
| May 22 2020 |
8123 |
432.68 |
| May 15 2020 |
6143 |
432.68 |
| May 15 2020 |
8393 |
432.68 |
| May 08 2020 |
6268 |
432.68 |
| May 08 2020 |
8589 |
432.68 |
| May 01 2020 |
6588 |
432.68 |
| May 01 2020 |
9081 |
432.68 |
| Apr 24 2020 |
6815 |
432.68 |
| Apr 24 2020 |
9659 |
432.68 |
| Apr 17 2020 |
6854 |
432.68 |
| Apr 17 2020 |
9886 |
432.68 |
| Apr 10 2020 |
7010 |
432.68 |
| Apr 10 2020 |
10107 |
432.68 |
| Apr 03 2020 |
7174 |
432.68 |
| Apr 03 2020 |
10389 |
432.68 |
| Mar 27 2020 |
7347 |
432.68 |
| Mar 27 2020 |
10694 |
432.68 |
| Mar 20 2020 |
7445 |
432.68 |
| Mar 20 2020 |
10841 |
432.68 |
| Mar 13 2020 |
7497 |
432.68 |
| Mar 13 2020 |
10992 |
432.68 |
| Mar 06 2020 |
7547 |
432.68 |
| Mar 06 2020 |
11095 |
432.68 |
| Feb 28 2020 |
7531 |
432.68 |
| Feb 28 2020 |
11131 |
432.68 |
| Feb 21 2020 |
7429 |
432.68 |
| Feb 21 2020 |
10994 |
432.68 |
| Feb 14 2020 |
7459 |
432.68 |
| Feb 14 2020 |
11026 |
432.68 |
| Feb 07 2020 |
7404 |
432.68 |
| Feb 07 2020 |
10937 |
432.68 |
| Jan 31 2020 |
7421 |
432.68 |
| Jan 31 2020 |
10972 |
432.68 |
| Jan 24 2020 |
7444 |
432.68 |
| Jan 24 2020 |
10968 |
432.68 |
| Jan 17 2020 |
7390 |
432.68 |
| Jan 17 2020 |
10908 |
432.68 |
| Jan 10 2020 |
7387 |
432.68 |
| Jan 10 2020 |
10910 |
432.68 |
| Jan 03 2020 |
7393 |
432.68 |
| Jan 03 2020 |
10918 |
432.68 |
| Dec 27 2019 |
7390 |
432.68 |
| Dec 27 2019 |
10915 |
432.68 |
| Dec 20 2019 |
7390 |
432.68 |
| Dec 20 2019 |
10915 |
432.68 |
| Dec 13 2019 |
7390 |
432.68 |
| Dec 13 2019 |
10917 |
432.68 |
| Dec 06 2019 |
7383 |
432.68 |
| Dec 06 2019 |
10905 |
432.68 |
| Nov 29 2019 |
7365 |
432.68 |
| Nov 29 2019 |
10910 |
432.68 |
| Nov 22 2019 |
7365 |
432.68 |
| Nov 22 2019 |
10910 |
432.68 |
| Nov 15 2019 |
7366 |
432.68 |
| Nov 15 2019 |
10915 |
432.68 |
| Nov 08 2019 |
7371 |
432.68 |
| Nov 08 2019 |
10874 |
432.68 |
| Nov 01 2019 |
7370 |
432.68 |
| Nov 01 2019 |
10728 |
432.68 |
| Oct 25 2019 |
7386 |
432.68 |
| Oct 25 2019 |
10743 |
432.68 |
| Oct 18 2019 |
7386 |
432.68 |
| Oct 18 2019 |
14176 |
507.18 |
| Oct 18 2019 |
14033 |
457.51 |
| Oct 11 2019 |
7387 |
432.68 |
| Oct 11 2019 |
14128 |
507.18 |
| Oct 11 2019 |
14009 |
457.51 |
| Oct 04 2019 |
7398 |
432.68 |
| Oct 04 2019 |
14096 |
507.18 |
| Oct 04 2019 |
13999 |
457.51 |
| Sep 27 2019 |
14099 |
507.18 |
| Sep 27 2019 |
7392 |
432.68 |
| Sep 27 2019 |
14115 |
457.51 |
| Sep 20 2019 |
7401 |
432.68 |
| Sep 20 2019 |
14048 |
507.18 |
| Sep 20 2019 |
14114 |
457.51 |
| Sep 13 2019 |
9257 |
451.91 |
| Sep 13 2019 |
14128 |
507.18 |
| Sep 13 2019 |
16996 |
479.55 |
| Sep 06 2019 |
14403 |
507.18 |
| Sep 06 2019 |
9267 |
451.91 |
| Sep 06 2019 |
17276 |
479.55 |
| Aug 30 2019 |
9377 |
451.91 |
| Aug 30 2019 |
14475 |
507.18 |
| Aug 30 2019 |
17393 |
479.55 |
| Aug 23 2019 |
9455 |
451.91 |
| Aug 23 2019 |
14674 |
507.18 |
| Aug 23 2019 |
17608 |
479.55 |
| Aug 16 2019 |
9467 |
451.91 |
| Aug 16 2019 |
14581 |
507.18 |
| Aug 16 2019 |
17537 |
479.55 |
| Aug 09 2019 |
14648 |
507.18 |
| Aug 09 2019 |
9491 |
451.91 |
| Aug 09 2019 |
17591 |
479.55 |
| Aug 02 2019 |
9595 |
451.91 |
| Aug 02 2019 |
14775 |
507.18 |
| Aug 02 2019 |
17714 |
479.55 |
| Jul 26 2019 |
9667 |
451.91 |
| Jul 26 2019 |
13700 |
493.91 |
| Jul 26 2019 |
17852 |
479.91 |
| Jul 19 2019 |
9677 |
451.91 |
| Jul 19 2019 |
13935 |
493.91 |
| Jul 19 2019 |
18016 |
479.91 |
| Jul 12 2019 |
13917 |
493.91 |
| Jul 12 2019 |
19889 |
493.91 |
| Jul 05 2019 |
14136 |
493.91 |
| Jul 05 2019 |
20289 |
493.91 |
| Jun 28 2019 |
14237 |
493.91 |
| Jun 28 2019 |
20457 |
493.91 |
| Jun 21 2019 |
14192 |
493.91 |
| Jun 21 2019 |
5896 |
408.24 |
| Jun 21 2019 |
16578 |
465.35 |
| Jun 14 2019 |
5986 |
408.24 |
| Jun 14 2019 |
14190 |
493.91 |
| Jun 14 2019 |
16713 |
465.35 |
| Jun 07 2019 |
3392 |
373.68 |
| Jun 07 2019 |
14299 |
493.91 |
| Jun 07 2019 |
12369 |
433.8 |
| May 31 2019 |
14270 |
493.91 |
| May 31 2019 |
3405 |
373.68 |
| May 31 2019 |
12393 |
433.8 |
| May 24 2019 |
3460 |
373.68 |
| May 24 2019 |
14228 |
493.91 |
| May 24 2019 |
12439 |
433.8 |
| May 17 2019 |
14278 |
493.91 |
| May 17 2019 |
3498 |
373.68 |
| May 17 2019 |
12443 |
433.8 |
| May 10 2019 |
14385 |
493.91 |
| May 10 2019 |
3490 |
373.68 |
| May 10 2019 |
12385 |
433.8 |
| May 03 2019 |
3478 |
373.68 |
| May 03 2019 |
14427 |
493.91 |
| May 03 2019 |
12442 |
433.8 |
| Apr 26 2019 |
3508 |
373.68 |
| Apr 26 2019 |
14580 |
493.91 |
| Apr 26 2019 |
12214 |
433.8 |
| Apr 19 2019 |
4235 |
382.92 |
| Apr 19 2019 |
14532 |
493.91 |
| Apr 19 2019 |
11268 |
427.32 |
| Apr 18 2019 |
14540 |
493.91 |
| Apr 18 2019 |
4247 |
382.92 |
| Apr 12 2019 |
4323 |
382.92 |
| Apr 12 2019 |
14531 |
493.91 |
| Apr 12 2019 |
11328 |
427.32 |
| Apr 05 2019 |
4241 |
382.92 |
| Apr 05 2019 |
2858 |
385.52 |
| Apr 05 2019 |
14010 |
493.91 |
| Apr 05 2019 |
10980 |
427.32 |
| Mar 29 2019 |
4184 |
382.92 |
| Mar 29 2019 |
2746 |
385.52 |
| Mar 29 2019 |
13908 |
493.91 |
| Mar 29 2019 |
10852 |
427.32 |
| Mar 22 2019 |
13646 |
493.91 |
| Mar 22 2019 |
4175 |
382.92 |
| Mar 22 2019 |
2801 |
385.52 |
| Mar 22 2019 |
10764 |
427.32 |
| Mar 15 2019 |
2920 |
385.52 |
| Mar 15 2019 |
4164 |
382.92 |
| Mar 15 2019 |
13742 |
493.91 |
| Mar 15 2019 |
10814 |
427.32 |
| Mar 08 2019 |
2795 |
385.52 |
| Mar 08 2019 |
4137 |
382.92 |
| Mar 08 2019 |
13531 |
493.91 |
| Mar 08 2019 |
10635 |
427.32 |
| Mar 01 2019 |
4152 |
382.92 |
| Mar 01 2019 |
2842 |
385.52 |
| Mar 01 2019 |
13617 |
493.91 |
| Mar 01 2019 |
10687 |
427.32 |
| Feb 22 2019 |
13693 |
493.91 |
| Feb 22 2019 |
4165 |
382.92 |
| Feb 22 2019 |
2843 |
385.52 |
| Feb 22 2019 |
10724 |
427.32 |
| Feb 15 2019 |
4160 |
382.92 |
| Feb 15 2019 |
2851 |
385.52 |
| Feb 15 2019 |
13588 |
493.91 |
| Feb 15 2019 |
10650 |
427.32 |
| Feb 08 2019 |
4143 |
382.92 |
| Feb 08 2019 |
2939 |
385.52 |
| Feb 08 2019 |
12622 |
482.77 |
| Feb 08 2019 |
9488 |
417.98 |
| Feb 01 2019 |
2937 |
385.52 |
| Feb 01 2019 |
4155 |
382.92 |
| Feb 01 2019 |
12640 |
482.77 |
| Feb 01 2019 |
9489 |
417.98 |
| Jan 25 2019 |
2937 |
385.52 |
| Jan 25 2019 |
4153 |
382.92 |
| Jan 25 2019 |
12659 |
482.77 |
| Jan 25 2019 |
9522 |
417.98 |
| Jan 18 2019 |
2943 |
385.52 |
| Jan 18 2019 |
4160 |
382.92 |
| Jan 18 2019 |
12715 |
482.77 |
| Jan 18 2019 |
9528 |
417.98 |
| Jan 11 2019 |
4164 |
382.92 |
| Jan 11 2019 |
2943 |
385.52 |
| Jan 11 2019 |
12715 |
482.77 |
| Jan 11 2019 |
9526 |
417.98 |
| Jan 04 2019 |
12716 |
482.77 |
| Jan 04 2019 |
4171 |
382.92 |
| Jan 04 2019 |
2943 |
385.52 |
| Jan 04 2019 |
9534 |
417.98 |
| Dec 28 2018 |
2949 |
385.52 |
| Dec 28 2018 |
4171 |
382.92 |
| Dec 28 2018 |
12716 |
482.77 |
| Dec 28 2018 |
9534 |
417.98 |
| Dec 21 2018 |
2949 |
385.52 |
| Dec 21 2018 |
4171 |
382.92 |
| Dec 21 2018 |
12716 |
482.77 |
| Dec 21 2018 |
9534 |
417.98 |
| Dec 14 2018 |
12716 |
482.77 |
| Dec 14 2018 |
2949 |
385.52 |
| Dec 14 2018 |
4171 |
382.92 |
| Dec 14 2018 |
9534 |
417.98 |
| Dec 07 2018 |
4171 |
382.92 |
| Dec 07 2018 |
2942 |
385.52 |
| Dec 07 2018 |
12716 |
482.77 |
| Dec 07 2018 |
9532 |
417.98 |
| Nov 30 2018 |
12716 |
482.77 |
| Nov 30 2018 |
4171 |
382.92 |
| Nov 30 2018 |
2942 |
385.52 |
| Nov 30 2018 |
9532 |
417.98 |
| Nov 23 2018 |
12716 |
482.77 |
| Nov 23 2018 |
4171 |
382.92 |
| Nov 23 2018 |
2942 |
385.52 |
| Nov 23 2018 |
9532 |
417.98 |
| Nov 16 2018 |
4171 |
382.92 |
| Nov 16 2018 |
2942 |
385.52 |
| Nov 16 2018 |
12716 |
482.77 |
| Nov 16 2018 |
9532 |
417.98 |
| Nov 09 2018 |
2942 |
385.52 |
| Nov 09 2018 |
4171 |
382.92 |
| Nov 09 2018 |
12717 |
482.77 |
| Nov 09 2018 |
9532 |
417.98 |
| Nov 02 2018 |
4171 |
382.92 |
| Nov 02 2018 |
2942 |
385.52 |
| Nov 02 2018 |
12717 |
482.77 |
| Nov 02 2018 |
9507 |
417.98 |
| Oct 26 2018 |
12712 |
482.77 |
| Oct 26 2018 |
2942 |
385.52 |
| Oct 26 2018 |
4171 |
382.92 |
| Oct 26 2018 |
9504 |
417.98 |
| Oct 19 2018 |
2942 |
385.52 |
| Oct 19 2018 |
4171 |
382.92 |
| Oct 19 2018 |
13013 |
486.04 |
| Oct 19 2018 |
9137 |
414.73 |
| Oct 12 2018 |
4160 |
382.92 |
| Oct 12 2018 |
2942 |
385.52 |
| Oct 12 2018 |
12961 |
486.04 |
| Oct 12 2018 |
9107 |
414.73 |
| Oct 05 2018 |
10714 |
459.89 |
| Oct 05 2018 |
4155 |
382.92 |
| Oct 05 2018 |
2942 |
385.52 |
| Oct 05 2018 |
6768 |
392.91 |
| Sep 28 2018 |
2944 |
385.52 |
| Sep 28 2018 |
4157 |
382.92 |
| Sep 28 2018 |
10033 |
454.7 |
| Sep 28 2018 |
6604 |
392.91 |
| Sep 21 2018 |
2904 |
385.52 |
| Sep 21 2018 |
4148 |
382.92 |
| Sep 21 2018 |
10009 |
454.7 |
| Sep 21 2018 |
6597 |
392.91 |
| Sep 14 2018 |
4170 |
382.92 |
| Sep 14 2018 |
2936 |
385.52 |
| Sep 14 2018 |
10048 |
454.7 |
| Sep 14 2018 |
6609 |
392.91 |
| Sep 07 2018 |
2948 |
385.52 |
| Sep 07 2018 |
10223 |
454.7 |
| Sep 07 2018 |
4225 |
382.92 |
| Sep 07 2018 |
6726 |
392.91 |
| Aug 31 2018 |
10269 |
454.7 |
| Aug 31 2018 |
4269 |
382.92 |
| Aug 31 2018 |
2998 |
385.52 |
| Aug 31 2018 |
6756 |
392.91 |
| Aug 24 2018 |
10294 |
454.7 |
| Aug 24 2018 |
4220 |
382.92 |
| Aug 24 2018 |
3038 |
385.52 |
| Aug 24 2018 |
6749 |
392.91 |
| Aug 17 2018 |
4269 |
382.92 |
| Aug 17 2018 |
10271 |
454.7 |
| Aug 17 2018 |
3028 |
385.52 |
| Aug 17 2018 |
6818 |
392.91 |
| Aug 10 2018 |
4273 |
382.92 |
| Aug 10 2018 |
3034 |
385.52 |
| Aug 10 2018 |
10292 |
454.7 |
| Aug 10 2018 |
6914 |
392.91 |
| Aug 03 2018 |
3065 |
385.52 |
| Aug 03 2018 |
4315 |
382.92 |
| Aug 03 2018 |
10451 |
454.7 |
| Aug 03 2018 |
6998 |
392.91 |
| Jul 27 2018 |
3092 |
385.52 |
| Jul 27 2018 |
4323 |
382.92 |
| Jul 27 2018 |
10547 |
454.7 |
| Jul 27 2018 |
7021 |
392.91 |
| Jul 20 2018 |
4413 |
382.92 |
| Jul 20 2018 |
3152 |
385.52 |
| Jul 20 2018 |
10495 |
454.7 |
| Jul 20 2018 |
7125 |
392.91 |
| Jul 13 2018 |
10680 |
454.7 |
| Jul 13 2018 |
3192 |
385.52 |
| Jul 13 2018 |
3369 |
370.27 |
| Jul 13 2018 |
8277 |
404.13 |
| Jul 06 2018 |
3247 |
370.27 |
| Jul 06 2018 |
10507 |
454.7 |
| Jul 06 2018 |
3192 |
385.52 |
| Jul 06 2018 |
8019 |
404.13 |
| Jun 29 2018 |
10508 |
454.7 |
| Jun 29 2018 |
3185 |
385.52 |
| Jun 29 2018 |
5738 |
401.4 |
| Jun 29 2018 |
13109 |
444.04 |
| Jun 22 2018 |
4484 |
384.6 |
| Jun 22 2018 |
10729 |
454.7 |
| Jun 22 2018 |
8973 |
409.87 |
| Jun 15 2018 |
10792 |
454.7 |
| Jun 15 2018 |
4512 |
384.6 |
| Jun 15 2018 |
9018 |
409.87 |
| Jun 08 2018 |
4595 |
384.6 |
| Jun 08 2018 |
10836 |
454.7 |
| Jun 08 2018 |
9142 |
409.87 |
| Jun 01 2018 |
11197 |
454.7 |
| Jun 01 2018 |
4629 |
384.6 |
| Jun 01 2018 |
9411 |
409.87 |
| May 25 2018 |
4740 |
384.6 |
| May 25 2018 |
9898 |
441.31 |
| May 25 2018 |
7671 |
394.54 |
| May 18 2018 |
10000 |
441.31 |
| May 18 2018 |
4774 |
384.6 |
| May 18 2018 |
7670 |
394.54 |
| May 11 2018 |
4717 |
384.6 |
| May 11 2018 |
10024 |
441.31 |
| May 11 2018 |
7722 |
394.54 |
| May 04 2018 |
4860 |
384.6 |
| May 04 2018 |
10206 |
441.31 |
| May 04 2018 |
7867 |
394.54 |
| Apr 27 2018 |
4871 |
384.6 |
| Apr 27 2018 |
10144 |
441.31 |
| Apr 27 2018 |
7874 |
394.54 |
| Apr 20 2018 |
5340 |
389.77 |
| Apr 20 2018 |
10125 |
441.31 |
| Apr 20 2018 |
8145 |
396.61 |
| Apr 13 2018 |
5345 |
389.77 |
| Apr 13 2018 |
10037 |
441.31 |
| Apr 13 2018 |
8150 |
396.61 |
| Apr 06 2018 |
5339 |
389.77 |
| Apr 06 2018 |
5146 |
427.16 |
| Apr 06 2018 |
10250 |
441.31 |
| Apr 06 2018 |
8215 |
396.61 |
| Mar 30 2018 |
5145 |
427.16 |
| Mar 30 2018 |
6599 |
403.15 |
| Mar 30 2018 |
7821 |
415.48 |
| Mar 30 2018 |
7088 |
386.41 |
| Mar 23 2018 |
5087 |
427.16 |
| Mar 23 2018 |
11819 |
452.15 |
| Mar 23 2018 |
6850 |
405.51 |
| Mar 23 2018 |
8595 |
397.87 |
| Mar 16 2018 |
11673 |
452.15 |
| Mar 16 2018 |
5018 |
427.16 |
| Mar 16 2018 |
6858 |
405.51 |
| Mar 16 2018 |
8578 |
397.87 |
| Mar 09 2018 |
4985 |
427.16 |
| Mar 09 2018 |
6787 |
405.51 |
| Mar 09 2018 |
11637 |
452.15 |
| Mar 09 2018 |
8561 |
397.87 |
| Mar 02 2018 |
5113 |
427.16 |
| Mar 02 2018 |
6842 |
405.51 |
| Mar 02 2018 |
11693 |
452.15 |
| Mar 02 2018 |
8745 |
397.87 |
| Feb 23 2018 |
11815 |
452.15 |
| Feb 23 2018 |
5212 |
427.16 |
| Feb 23 2018 |
6903 |
405.51 |
| Feb 23 2018 |
8816 |
397.87 |
| Feb 16 2018 |
5149 |
427.16 |
| Feb 16 2018 |
6911 |
405.51 |
| Feb 16 2018 |
11626 |
450.07 |
| Feb 16 2018 |
8842 |
397.87 |
| Feb 09 2018 |
6935 |
405.51 |
| Feb 09 2018 |
5201 |
427.16 |
| Feb 09 2018 |
11491 |
450.07 |
| Feb 09 2018 |
8807 |
397.87 |
| Feb 02 2018 |
5226 |
427.16 |
| Feb 02 2018 |
6913 |
405.51 |
| Feb 02 2018 |
11467 |
450.07 |
| Feb 02 2018 |
8789 |
397.87 |
| Jan 26 2018 |
5226 |
427.16 |
| Jan 26 2018 |
6938 |
405.51 |
| Jan 26 2018 |
11514 |
450.07 |
| Jan 26 2018 |
8807 |
397.87 |
| Jan 19 2018 |
6938 |
405.51 |
| Jan 19 2018 |
5226 |
427.16 |
| Jan 19 2018 |
11518 |
450.07 |
| Jan 19 2018 |
8805 |
397.87 |
| Jan 12 2018 |
5204 |
427.16 |
| Jan 12 2018 |
6934 |
405.51 |
| Jan 12 2018 |
11539 |
450.07 |
| Jan 12 2018 |
8806 |
397.87 |
| Jan 05 2018 |
11539 |
450.07 |
| Jan 05 2018 |
6950 |
405.51 |
| Jan 05 2018 |
5204 |
427.16 |
| Jan 05 2018 |
8816 |
397.87 |
| Dec 29 2017 |
6950 |
405.51 |
| Dec 29 2017 |
5223 |
427.16 |
| Dec 29 2017 |
11539 |
450.07 |
| Dec 29 2017 |
8817 |
397.87 |
| Dec 22 2017 |
6951 |
405.51 |
| Dec 22 2017 |
5223 |
427.16 |
| Dec 22 2017 |
11539 |
450.07 |
| Dec 22 2017 |
8818 |
397.87 |
| Dec 15 2017 |
11539 |
450.07 |
| Dec 15 2017 |
6949 |
405.51 |
| Dec 15 2017 |
5223 |
427.16 |
| Dec 15 2017 |
8815 |
397.87 |
| Dec 08 2017 |
11539 |
450.07 |
| Dec 08 2017 |
6949 |
405.51 |
| Dec 08 2017 |
5223 |
427.16 |
| Dec 08 2017 |
8815 |
397.87 |
| Dec 01 2017 |
6949 |
405.51 |
| Dec 01 2017 |
5223 |
427.16 |
| Dec 01 2017 |
11539 |
450.07 |
| Dec 01 2017 |
8815 |
397.87 |
| Nov 24 2017 |
11539 |
450.07 |
| Nov 24 2017 |
5223 |
427.16 |
| Nov 24 2017 |
6949 |
405.51 |
| Nov 24 2017 |
8815 |
397.87 |
| Nov 17 2017 |
11539 |
450.07 |
| Nov 17 2017 |
5223 |
427.16 |
| Nov 17 2017 |
6949 |
405.51 |
| Nov 17 2017 |
8815 |
397.87 |
| Nov 10 2017 |
5223 |
427.16 |
| Nov 10 2017 |
6949 |
405.51 |
| Nov 10 2017 |
11552 |
450.07 |
| Nov 10 2017 |
8821 |
397.87 |
| Nov 03 2017 |
6950 |
405.51 |
| Nov 03 2017 |
5223 |
427.16 |
| Nov 03 2017 |
11552 |
450.07 |
| Nov 03 2017 |
8821 |
397.87 |
| Oct 27 2017 |
6422 |
398.62 |
| Oct 27 2017 |
6950 |
405.51 |
| Oct 27 2017 |
5223 |
427.16 |
| Oct 27 2017 |
8863 |
397.87 |
| Oct 20 2017 |
6316 |
398.33 |
| Oct 20 2017 |
6374 |
398.62 |
| Oct 20 2017 |
7789 |
389.28 |
| Oct 13 2017 |
6316 |
398.33 |
| Oct 13 2017 |
5366 |
387.84 |
| Oct 13 2017 |
6753 |
380.18 |
| Oct 06 2017 |
6311 |
398.33 |
| Oct 06 2017 |
5369 |
387.84 |
| Oct 06 2017 |
6761 |
380.18 |
| Sep 29 2017 |
5368 |
387.84 |
| Sep 29 2017 |
6313 |
398.33 |
| Sep 29 2017 |
6706 |
380.18 |
| Sep 22 2017 |
6314 |
398.33 |
| Sep 22 2017 |
5453 |
387.84 |
| Sep 22 2017 |
6769 |
380.18 |
| Sep 15 2017 |
6368 |
398.33 |
| Sep 15 2017 |
5475 |
387.84 |
| Sep 15 2017 |
6832 |
380.18 |
| Sep 08 2017 |
5439 |
387.84 |
| Sep 08 2017 |
6386 |
398.33 |
| Sep 08 2017 |
6952 |
380.18 |
| Sep 01 2017 |
6473 |
398.33 |
| Sep 01 2017 |
5440 |
387.84 |
| Sep 01 2017 |
6953 |
380.18 |
| Aug 25 2017 |
6488 |
398.33 |
| Aug 25 2017 |
5795 |
387.84 |
| Aug 25 2017 |
7291 |
380.18 |
| Aug 18 2017 |
6547 |
398.33 |
| Aug 18 2017 |
5827 |
387.84 |
| Aug 18 2017 |
7364 |
380.18 |
| Aug 11 2017 |
7210 |
405.96 |
| Aug 11 2017 |
5870 |
387.84 |
| Aug 11 2017 |
8406 |
388.97 |
| Aug 04 2017 |
7313 |
405.96 |
| Aug 04 2017 |
5893 |
387.84 |
| Aug 04 2017 |
8489 |
388.97 |
| Jul 28 2017 |
7360 |
405.96 |
| Jul 28 2017 |
5944 |
387.84 |
| Jul 28 2017 |
8601 |
388.97 |
| Jul 21 2017 |
6069 |
387.84 |
| Jul 21 2017 |
7429 |
405.96 |
| Jul 21 2017 |
8736 |
388.97 |
| Jul 14 2017 |
7487 |
405.96 |
| Jul 14 2017 |
6128 |
387.84 |
| Jul 14 2017 |
8820 |
388.97 |
| Jul 07 2017 |
7520 |
405.96 |
| Jul 07 2017 |
6173 |
387.84 |
| Jul 07 2017 |
8862 |
388.97 |
| Jun 30 2017 |
6200 |
387.84 |
| Jun 30 2017 |
7580 |
405.96 |
| Jun 30 2017 |
8879 |
388.97 |
| Jun 23 2017 |
6371 |
388.19 |
| Jun 23 2017 |
8565 |
405.96 |
| Jun 23 2017 |
8407 |
384.47 |
| Jun 16 2017 |
8662 |
405.96 |
| Jun 16 2017 |
6371 |
388.19 |
| Jun 16 2017 |
8422 |
384.47 |
| Jun 09 2017 |
6225 |
388.19 |
| Jun 09 2017 |
8746 |
405.96 |
| Jun 09 2017 |
8312 |
384.47 |
| Jun 02 2017 |
6458 |
388.19 |
| Jun 02 2017 |
8783 |
405.96 |
| Jun 02 2017 |
8509 |
384.47 |
| May 26 2017 |
8879 |
405.96 |
| May 26 2017 |
6496 |
388.34 |
| May 26 2017 |
9130 |
389.28 |
| May 19 2017 |
8910 |
405.96 |
| May 19 2017 |
6649 |
388.34 |
| May 19 2017 |
9247 |
389.28 |
| May 12 2017 |
6675 |
388.34 |
| May 12 2017 |
9046 |
405.96 |
| May 12 2017 |
9335 |
389.28 |
| May 05 2017 |
9061 |
405.96 |
| May 05 2017 |
6730 |
388.34 |
| May 05 2017 |
9396 |
389.28 |
| Apr 28 2017 |
8917 |
405.96 |
| Apr 28 2017 |
6719 |
388.34 |
| Apr 28 2017 |
9318 |
389.28 |
| Apr 21 2017 |
8915 |
404.03 |
| Apr 21 2017 |
6851 |
388.34 |
| Apr 21 2017 |
9423 |
389.44 |
| Apr 14 2017 |
6934 |
388.34 |
| Apr 14 2017 |
8967 |
404.03 |
| Apr 14 2017 |
9447 |
389.44 |
| Apr 07 2017 |
9047 |
404.03 |
| Apr 07 2017 |
6871 |
388.34 |
| Apr 07 2017 |
9315 |
389.44 |
| Mar 31 2017 |
8031 |
391.57 |
| Mar 31 2017 |
5925 |
377.76 |
| Mar 31 2017 |
8901 |
384.66 |
| Mar 24 2017 |
5828 |
377.76 |
| Mar 24 2017 |
7969 |
391.57 |
| Mar 24 2017 |
8787 |
384.66 |
| Mar 17 2017 |
8045 |
391.57 |
| Mar 17 2017 |
5913 |
377.76 |
| Mar 17 2017 |
8844 |
384.66 |
| Mar 10 2017 |
8140 |
391.57 |
| Mar 10 2017 |
5922 |
377.76 |
| Mar 10 2017 |
8916 |
384.66 |
| Mar 03 2017 |
8072 |
391.57 |
| Mar 03 2017 |
5937 |
377.76 |
| Mar 03 2017 |
8911 |
384.66 |
| Feb 24 2017 |
10171 |
412.44 |
| Feb 24 2017 |
5985 |
377.76 |
| Feb 24 2017 |
10710 |
398.57 |
| Feb 17 2017 |
8349 |
396.3 |
| Feb 17 2017 |
6034 |
377.76 |
| Feb 17 2017 |
8153 |
377.31 |
| Feb 10 2017 |
8384 |
396.3 |
| Feb 10 2017 |
6101 |
377.76 |
| Feb 10 2017 |
8196 |
377.31 |
| Feb 03 2017 |
7904 |
396.46 |
| Feb 03 2017 |
8406 |
396.3 |
| Feb 03 2017 |
8214 |
377.31 |
| Jan 27 2017 |
8335 |
395.6 |
| Jan 27 2017 |
7882 |
396.46 |
| Jan 27 2017 |
7717 |
373.16 |
| Jan 20 2017 |
8330 |
395.6 |
| Jan 20 2017 |
7872 |
396.46 |
| Jan 20 2017 |
7710 |
373.16 |
| Jan 13 2017 |
7876 |
396.46 |
| Jan 13 2017 |
8335 |
395.6 |
| Jan 13 2017 |
7718 |
373.16 |
| Jan 06 2017 |
7876 |
396.46 |
| Jan 06 2017 |
8320 |
395.6 |
| Jan 06 2017 |
7710 |
373.16 |
| Dec 30 2016 |
8322 |
395.6 |
| Dec 30 2016 |
7876 |
396.46 |
| Dec 30 2016 |
7715 |
373.16 |
| Dec 23 2016 |
7876 |
396.46 |
| Dec 23 2016 |
8322 |
395.6 |
| Dec 23 2016 |
7715 |
373.16 |
| Dec 16 2016 |
7876 |
396.46 |
| Dec 16 2016 |
8326 |
395.6 |
| Dec 16 2016 |
7717 |
373.16 |
| Dec 09 2016 |
8327 |
395.6 |
| Dec 09 2016 |
7875 |
396.46 |
| Dec 09 2016 |
7716 |
373.16 |
| Dec 02 2016 |
8327 |
395.6 |
| Dec 02 2016 |
7875 |
396.46 |
| Dec 02 2016 |
7716 |
373.16 |
| Nov 25 2016 |
7875 |
396.46 |
| Nov 25 2016 |
8323 |
395.6 |
| Nov 25 2016 |
7714 |
373.16 |
| Nov 18 2016 |
8323 |
395.6 |
| Nov 18 2016 |
7875 |
396.46 |
| Nov 18 2016 |
7714 |
373.16 |
| Nov 11 2016 |
8323 |
395.6 |
| Nov 11 2016 |
7866 |
396.46 |
| Nov 11 2016 |
7707 |
373.16 |
| Nov 04 2016 |
8323 |
395.6 |
| Nov 04 2016 |
7866 |
396.46 |
| Nov 04 2016 |
7707 |
373.16 |
| Oct 28 2016 |
7880 |
396.46 |
| Oct 28 2016 |
8323 |
395.6 |
| Oct 28 2016 |
7721 |
373.16 |
| Oct 21 2016 |
9511 |
407.23 |
| Oct 21 2016 |
7885 |
396.46 |
| Oct 21 2016 |
8755 |
381.94 |
| Oct 14 2016 |
9530 |
407.23 |
| Oct 14 2016 |
10027 |
417.15 |
| Oct 14 2016 |
9562 |
388.34 |
| Oct 07 2016 |
10027 |
417.15 |
| Oct 07 2016 |
9540 |
407.23 |
| Oct 07 2016 |
9559 |
388.34 |
| Sep 30 2016 |
9553 |
407.23 |
| Sep 30 2016 |
10034 |
417.15 |
| Sep 30 2016 |
9568 |
388.34 |
| Sep 23 2016 |
9548 |
407.23 |
| Sep 23 2016 |
9932 |
417.15 |
| Sep 23 2016 |
9525 |
388.34 |
| Sep 16 2016 |
9600 |
407.23 |
| Sep 16 2016 |
9896 |
417.15 |
| Sep 16 2016 |
9544 |
388.34 |
| Sep 09 2016 |
9658 |
407.23 |
| Sep 09 2016 |
10010 |
417.15 |
| Sep 09 2016 |
9588 |
388.34 |
| Sep 02 2016 |
9788 |
407.23 |
| Sep 02 2016 |
10053 |
417.15 |
| Sep 02 2016 |
9714 |
388.34 |
| Aug 26 2016 |
9842 |
407.23 |
| Aug 26 2016 |
9762 |
417.15 |
| Aug 26 2016 |
9432 |
388.34 |
| Aug 19 2016 |
9778 |
417.15 |
| Aug 19 2016 |
9869 |
407.23 |
| Aug 19 2016 |
9439 |
388.34 |
| Aug 12 2016 |
9991 |
407.23 |
| Aug 12 2016 |
9775 |
417.15 |
| Aug 12 2016 |
10516 |
388.34 |
| Aug 05 2016 |
10015 |
407.23 |
| Aug 05 2016 |
9813 |
417.15 |
| Aug 05 2016 |
10592 |
388.34 |
| Jul 29 2016 |
9681 |
417.15 |
| Jul 29 2016 |
10056 |
407.23 |
| Jul 29 2016 |
10689 |
388.34 |
| Jul 22 2016 |
9801 |
417.15 |
| Jul 22 2016 |
10245 |
407.23 |
| Jul 22 2016 |
10870 |
388.34 |
| Jun 22 2016 |
10995 |
426.45 |
| Jun 22 2016 |
10507 |
407.23 |
| Jun 22 2016 |
12781 |
396.04 |
| Jun 15 2016 |
11150 |
426.45 |
| Jun 15 2016 |
10590 |
407.23 |
| Jun 15 2016 |
12923 |
396.04 |
| Jun 08 2016 |
10659 |
407.23 |
| Jun 08 2016 |
11175 |
426.45 |
| Jun 08 2016 |
12949 |
396.04 |
| Jun 01 2016 |
10717 |
407.23 |
| Jun 01 2016 |
11253 |
426.45 |
| Jun 01 2016 |
13183 |
396.04 |
| May 25 2016 |
10693 |
407.23 |
| May 25 2016 |
11273 |
426.45 |
| May 25 2016 |
13181 |
396.04 |
| May 18 2016 |
10799 |
407.23 |
| May 18 2016 |
11353 |
426.45 |
| May 18 2016 |
13258 |
396.04 |
| May 11 2016 |
11370 |
426.45 |
| May 11 2016 |
10736 |
407.23 |
| May 11 2016 |
13225 |
396.04 |
| May 04 2016 |
10674 |
407.23 |
| May 04 2016 |
11297 |
426.45 |
| May 04 2016 |
13196 |
396.04 |
| Apr 27 2016 |
10905 |
407.23 |
| Apr 27 2016 |
13094 |
440.56 |
| Apr 27 2016 |
14496 |
403.17 |
| Apr 20 2016 |
13043 |
440.56 |
| Apr 20 2016 |
10351 |
401.67 |
| Apr 20 2016 |
14316 |
401.67 |
| Apr 13 2016 |
10291 |
401.86 |
| Apr 13 2016 |
13349 |
440.56 |
| Apr 13 2016 |
14303 |
401.86 |
| Apr 06 2016 |
13681 |
440.56 |
| Apr 06 2016 |
10313 |
401.86 |
| Apr 06 2016 |
14442 |
401.86 |
| Mar 30 2016 |
13525 |
440.56 |
| Mar 30 2016 |
9685 |
396.91 |
| Mar 30 2016 |
13566 |
396.91 |
| Mar 23 2016 |
9708 |
396.91 |
| Mar 23 2016 |
13778 |
440.56 |
| Mar 23 2016 |
13728 |
396.91 |
| Mar 16 2016 |
9586 |
396.91 |
| Mar 16 2016 |
13882 |
440.56 |
| Mar 16 2016 |
13658 |
396.91 |
| Mar 09 2016 |
9568 |
396.91 |
| Mar 09 2016 |
13978 |
440.56 |
| Mar 09 2016 |
13716 |
396.91 |
| Mar 02 2016 |
13810 |
440.56 |
| Mar 02 2016 |
9528 |
396.91 |
| Mar 02 2016 |
13641 |
396.91 |
| Feb 24 2016 |
11217 |
412.89 |
| Feb 24 2016 |
13818 |
440.56 |
| Feb 24 2016 |
15991 |
412.89 |
| Feb 17 2016 |
9737 |
398.69 |
| Feb 17 2016 |
13984 |
440.56 |
| Feb 17 2016 |
14029 |
398.69 |
| Feb 10 2016 |
14667 |
447.27 |
| Feb 10 2016 |
9245 |
393.58 |
| Feb 10 2016 |
13293 |
393.58 |
| Feb 03 2016 |
9737 |
398.27 |
| Feb 03 2016 |
14657 |
447.27 |
| Feb 03 2016 |
13994 |
398.27 |
| Jan 27 2016 |
9730 |
398.27 |
| Jan 27 2016 |
14704 |
447.27 |
| Jan 27 2016 |
13997 |
398.27 |
| Jan 20 2016 |
8886 |
389.93 |
| Jan 20 2016 |
11511 |
420.14 |
| Jan 20 2016 |
14008 |
398.27 |
| Jan 13 2016 |
11522 |
420.14 |
| Jan 13 2016 |
8897 |
389.93 |
| Jan 13 2016 |
14028 |
398.27 |
| Jan 06 2016 |
8907 |
389.93 |
| Jan 06 2016 |
11522 |
420.14 |
| Jan 06 2016 |
14039 |
398.27 |
| Dec 30 2015 |
8906 |
389.93 |
| Dec 30 2015 |
11522 |
420.14 |
| Dec 30 2015 |
14032 |
398.27 |
| Dec 23 2015 |
8906 |
389.93 |
| Dec 23 2015 |
11524 |
420.14 |
| Dec 23 2015 |
14032 |
398.27 |
| Dec 16 2015 |
8906 |
389.93 |
| Dec 16 2015 |
11524 |
420.14 |
| Dec 16 2015 |
14032 |
398.27 |
| Dec 09 2015 |
8915 |
389.93 |
| Dec 09 2015 |
11524 |
420.14 |
| Dec 09 2015 |
14036 |
398.27 |
| Dec 02 2015 |
8916 |
389.93 |
| Dec 02 2015 |
11525 |
420.14 |
| Dec 02 2015 |
14037 |
398.27 |
| Nov 25 2015 |
11525 |
420.14 |
| Nov 25 2015 |
8916 |
389.93 |
| Nov 25 2015 |
14038 |
398.27 |
| Nov 18 2015 |
8916 |
389.93 |
| Nov 18 2015 |
11524 |
420.14 |
| Nov 18 2015 |
14038 |
398.27 |
| Nov 11 2015 |
8916 |
389.93 |
| Nov 11 2015 |
11516 |
420.14 |
| Nov 11 2015 |
14033 |
398.27 |
| Nov 04 2015 |
11516 |
420.14 |
| Nov 04 2015 |
8916 |
389.93 |
| Nov 04 2015 |
14033 |
398.27 |
| Oct 28 2015 |
8905 |
389.93 |
| Oct 28 2015 |
11517 |
420.14 |
| Oct 28 2015 |
12773 |
389.93 |
| Oct 21 2015 |
8626 |
393.02 |
| Oct 21 2015 |
8524 |
385.79 |
| Oct 21 2015 |
12193 |
385.63 |
| Oct 14 2015 |
8630 |
393.02 |
| Oct 14 2015 |
8535 |
385.79 |
| Oct 14 2015 |
12196 |
385.63 |
| Oct 07 2015 |
8520 |
385.79 |
| Oct 07 2015 |
8642 |
393.02 |
| Oct 07 2015 |
12197 |
385.63 |
| Sep 30 2015 |
8524 |
385.79 |
| Sep 30 2015 |
12212 |
426.13 |
| Sep 30 2015 |
12207 |
385.63 |
| Sep 23 2015 |
8528 |
385.79 |
| Sep 23 2015 |
12283 |
426.13 |
| Sep 23 2015 |
12249 |
385.63 |
| Sep 16 2015 |
12172 |
426.13 |
| Sep 16 2015 |
8528 |
385.79 |
| Sep 16 2015 |
12213 |
385.63 |
| Sep 09 2015 |
8554 |
385.79 |
| Sep 09 2015 |
12135 |
426.13 |
| Sep 09 2015 |
12210 |
385.63 |
| Sep 02 2015 |
8490 |
385.79 |
| Sep 02 2015 |
12203 |
426.13 |
| Sep 02 2015 |
12181 |
385.63 |
| Aug 26 2015 |
12351 |
426.13 |
| Aug 26 2015 |
8662 |
385.79 |
| Aug 26 2015 |
12315 |
385.63 |
| Aug 19 2015 |
8660 |
385.79 |
| Aug 19 2015 |
12555 |
426.13 |
| Aug 19 2015 |
12467 |
385.63 |
| Aug 12 2015 |
8725 |
385.79 |
| Aug 12 2015 |
12570 |
426.13 |
| Aug 12 2015 |
12520 |
385.63 |
| Aug 05 2015 |
8717 |
385.79 |
| Aug 05 2015 |
12630 |
426.13 |
| Aug 05 2015 |
12535 |
385.63 |
| Jul 29 2015 |
12669 |
426.13 |
| Jul 29 2015 |
8795 |
385.79 |
| Jul 29 2015 |
12718 |
385.63 |
| Jul 22 2015 |
8770 |
385.79 |
| Jul 22 2015 |
7337 |
375.4 |
| Jul 22 2015 |
12732 |
385.63 |
| Jul 15 2015 |
8882 |
385.79 |
| Jul 15 2015 |
7514 |
375.4 |
| Jul 15 2015 |
12871 |
385.63 |
| Jul 08 2015 |
8934 |
385.79 |
| Jul 08 2015 |
7565 |
375.4 |
| Jul 08 2015 |
12996 |
385.63 |
| Jul 01 2015 |
8989 |
385.79 |
| Jul 01 2015 |
7607 |
375.4 |
| Jul 01 2015 |
13079 |
385.63 |
| Jun 24 2015 |
9032 |
385.72 |
| Jun 24 2015 |
7626 |
375.4 |
| Jun 24 2015 |
13123 |
385.56 |
| Jun 17 2015 |
9088 |
385.72 |
| Jun 17 2015 |
7613 |
375.4 |
| Jun 17 2015 |
13194 |
385.56 |
| Jun 10 2015 |
7639 |
375.4 |
| Jun 10 2015 |
9124 |
385.72 |
| Jun 10 2015 |
13162 |
385.56 |
| Jun 03 2015 |
9183 |
385.72 |
| Jun 03 2015 |
7782 |
375.4 |
| Jun 03 2015 |
13081 |
383.79 |
| May 27 2015 |
9183 |
385.72 |
| May 27 2015 |
7730 |
375.4 |
| May 27 2015 |
12999 |
383.79 |
| May 20 2015 |
7808 |
375.4 |
| May 20 2015 |
9252 |
385.72 |
| May 20 2015 |
13072 |
383.79 |
| May 13 2015 |
9254 |
385.72 |
| May 13 2015 |
7876 |
375.4 |
| May 13 2015 |
13145 |
383.79 |
| May 06 2015 |
7747 |
375.4 |
| May 06 2015 |
9251 |
388.43 |
| May 06 2015 |
9708 |
358.42 |
| Apr 29 2015 |
9333 |
388.43 |
| Apr 29 2015 |
7824 |
375.4 |
| Apr 29 2015 |
9777 |
358.42 |
| Apr 22 2015 |
7879 |
375.4 |
| Apr 22 2015 |
9392 |
388.43 |
| Apr 22 2015 |
9856 |
358.42 |
| Apr 15 2015 |
9361 |
388.43 |
| Apr 15 2015 |
7844 |
375.4 |
| Apr 15 2015 |
9914 |
358.42 |
| Apr 08 2015 |
7834 |
375.4 |
| Apr 08 2015 |
8225 |
374.43 |
| Apr 08 2015 |
8867 |
348.9 |
| Apr 01 2015 |
8305 |
374.43 |
| Apr 01 2015 |
7934 |
375.4 |
| Apr 01 2015 |
8981 |
348.9 |
| Mar 25 2015 |
8217 |
374.43 |
| Mar 25 2015 |
7633 |
375.4 |
| Mar 25 2015 |
8736 |
348.9 |
| Mar 18 2015 |
8450 |
377.51 |
| Mar 18 2015 |
7427 |
375.4 |
| Mar 18 2015 |
8598 |
348.9 |
| Mar 11 2015 |
7605 |
375.4 |
| Mar 11 2015 |
8529 |
377.51 |
| Mar 11 2015 |
8928 |
348.9 |
| Mar 04 2015 |
8657 |
377.51 |
| Mar 04 2015 |
7724 |
375.4 |
| Mar 04 2015 |
9023 |
348.9 |
| Feb 25 2015 |
7770 |
375.4 |
| Feb 25 2015 |
8615 |
377.51 |
| Feb 25 2015 |
9021 |
348.9 |
| Feb 18 2015 |
7838 |
375.4 |
| Feb 18 2015 |
10650 |
398.66 |
| Feb 18 2015 |
9976 |
356.3 |
| Feb 11 2015 |
7874 |
375.4 |
| Feb 11 2015 |
8118 |
371.52 |
| Feb 11 2015 |
10012 |
356.3 |
| Feb 04 2015 |
8107 |
371.52 |
| Feb 04 2015 |
7906 |
375.4 |
| Feb 04 2015 |
10018 |
356.3 |
| Jan 28 2015 |
8125 |
371.52 |
| Jan 28 2015 |
7371 |
369.57 |
| Jan 28 2015 |
9610 |
352.8 |
| Jan 21 2015 |
8008 |
370.02 |
| Jan 21 2015 |
7120 |
366.59 |
| Jan 21 2015 |
11473 |
368.31 |
| Jan 14 2015 |
7129 |
366.59 |
| Jan 14 2015 |
8017 |
370.02 |
| Jan 14 2015 |
11494 |
368.31 |
| Jan 07 2015 |
7129 |
366.59 |
| Jan 07 2015 |
8005 |
370.02 |
| Jan 07 2015 |
11483 |
368.31 |
| Dec 31 2014 |
8006 |
370.02 |
| Dec 31 2014 |
7129 |
366.59 |
| Dec 31 2014 |
11484 |
368.31 |
| Dec 24 2014 |
7129 |
366.59 |
| Dec 24 2014 |
8006 |
370.02 |
| Dec 24 2014 |
11484 |
368.31 |
| Dec 17 2014 |
7997 |
370.02 |
| Dec 17 2014 |
7129 |
366.59 |
| Dec 17 2014 |
11479 |
368.31 |
| Dec 10 2014 |
7997 |
370.02 |
| Dec 10 2014 |
7129 |
366.59 |
| Dec 10 2014 |
11479 |
368.31 |
| Dec 03 2014 |
7997 |
370.02 |
| Dec 03 2014 |
7129 |
366.59 |
| Dec 03 2014 |
11479 |
368.31 |
| Nov 26 2014 |
7129 |
366.59 |
| Nov 26 2014 |
7997 |
370.02 |
| Nov 26 2014 |
11479 |
368.31 |
| Nov 19 2014 |
7997 |
370.02 |
| Nov 19 2014 |
7129 |
366.59 |
| Nov 19 2014 |
11479 |
368.31 |
| Nov 12 2014 |
7997 |
370.02 |
| Nov 12 2014 |
7129 |
366.59 |
| Nov 12 2014 |
11479 |
368.31 |
| Nov 05 2014 |
7129 |
366.59 |
| Nov 05 2014 |
7997 |
370.02 |
| Nov 05 2014 |
11479 |
368.31 |
| Oct 29 2014 |
7127 |
366.59 |
| Oct 29 2014 |
7997 |
370.02 |
| Oct 29 2014 |
11478 |
368.31 |
| Oct 22 2014 |
5924 |
346.23 |
| Oct 22 2014 |
7122 |
366.59 |
| Oct 22 2014 |
10436 |
359.8 |
| Oct 15 2014 |
7099 |
366.59 |
| Oct 15 2014 |
5920 |
346.23 |
| Oct 15 2014 |
10417 |
359.8 |
| Oct 08 2014 |
1566 |
273.93 |
| Oct 08 2014 |
5918 |
346.23 |
| Oct 08 2014 |
5443 |
310.08 |
| Oct 01 2014 |
5926 |
346.23 |
| Oct 01 2014 |
1567 |
273.93 |
| Oct 01 2014 |
5448 |
310.08 |
| Sep 24 2014 |
5949 |
346.23 |
| Sep 24 2014 |
1566 |
273.93 |
| Sep 24 2014 |
5432 |
310.08 |
| Sep 17 2014 |
5968 |
346.23 |
| Sep 17 2014 |
8892 |
346.23 |
| Sep 10 2014 |
5892 |
346.23 |
| Sep 10 2014 |
8885 |
346.23 |
| Sep 03 2014 |
5915 |
346.23 |
| Sep 03 2014 |
8948 |
346.23 |
| Aug 27 2014 |
5984 |
346.23 |
| Aug 27 2014 |
8935 |
346.23 |
| Aug 20 2014 |
5981 |
346.23 |
| Aug 20 2014 |
8948 |
346.23 |
| Aug 13 2014 |
6004 |
346.23 |
| Aug 13 2014 |
8991 |
346.23 |
| Aug 06 2014 |
6030 |
346.23 |
| Aug 06 2014 |
9012 |
346.23 |
| Jul 30 2014 |
6057 |
346.23 |
| Jul 30 2014 |
9097 |
346.23 |
| Jul 23 2014 |
6008 |
346.23 |
| Jul 23 2014 |
9098 |
346.23 |
| Jul 16 2014 |
5997 |
346.23 |
| Jul 16 2014 |
9066 |
346.23 |
| Jul 09 2014 |
6072 |
346.23 |
| Jul 09 2014 |
9061 |
346.23 |
| Jul 02 2014 |
6138 |
346.23 |
| Jul 02 2014 |
9175 |
346.23 |
| Jun 25 2014 |
6209 |
346.23 |
| Jun 25 2014 |
9145 |
346.23 |
| Jun 18 2014 |
6287 |
346.23 |
| Jun 18 2014 |
9190 |
346.23 |
| Jun 11 2014 |
6314 |
346.23 |
| Jun 11 2014 |
9302 |
346.23 |
| Jun 04 2014 |
6469 |
346.23 |
| Jun 04 2014 |
9390 |
346.23 |
| May 28 2014 |
6514 |
346.23 |
| May 28 2014 |
9404 |
346.23 |
| May 21 2014 |
6580 |
346.23 |
| May 21 2014 |
9450 |
346.23 |
| Mar 05 2014 |
14806 |
431.88 |
| Mar 05 2014 |
21506 |
431.88 |
| Feb 26 2014 |
14744 |
431.88 |
| Feb 26 2014 |
21512 |
431.88 |
| Feb 19 2014 |
14812 |
431.88 |
| Feb 19 2014 |
21565 |
431.88 |
| Feb 12 2014 |
14787 |
431.88 |
| Feb 12 2014 |
21506 |
431.88 |
| Feb 05 2014 |
14825 |
431.88 |
| Feb 05 2014 |
21601 |
431.88 |
| Jan 29 2014 |
6301 |
330.02 |
| Jan 29 2014 |
14756 |
431.88 |
| Jan 29 2014 |
14335 |
380.95 |
| Jan 22 2014 |
6305 |
330.02 |
| Jan 22 2014 |
14688 |
431.88 |
| Jan 22 2014 |
14294 |
380.95 |
| Jan 15 2014 |
6333 |
330.02 |
| Jan 15 2014 |
14698 |
431.88 |
| Jan 15 2014 |
14327 |
380.95 |
| Jan 08 2014 |
6344 |
330.02 |
| Jan 08 2014 |
14606 |
431.88 |
| Jan 08 2014 |
14298 |
380.95 |
| Jan 01 2014 |
6345 |
330.02 |
| Jan 01 2014 |
14606 |
431.88 |
| Jan 01 2014 |
14298 |
380.95 |
| Dec 25 2013 |
14606 |
431.88 |
| Dec 25 2013 |
6345 |
330.02 |
| Dec 25 2013 |
14298 |
380.95 |
| Dec 18 2013 |
6345 |
330.02 |
| Dec 18 2013 |
14606 |
431.88 |
| Dec 18 2013 |
14298 |
380.95 |
| Dec 11 2013 |
6345 |
330.02 |
| Dec 11 2013 |
14607 |
431.88 |
| Dec 11 2013 |
14299 |
380.95 |
| Dec 04 2013 |
14608 |
431.88 |
| Dec 04 2013 |
6346 |
330.02 |
| Dec 04 2013 |
14300 |
380.95 |
| Nov 27 2013 |
14608 |
431.88 |
| Nov 27 2013 |
6346 |
330.02 |
| Nov 27 2013 |
14300 |
380.95 |
| Nov 20 2013 |
6346 |
330.02 |
| Nov 20 2013 |
14608 |
431.88 |
| Nov 20 2013 |
14301 |
380.95 |
| Nov 13 2013 |
14608 |
431.88 |
| Nov 13 2013 |
6346 |
330.02 |
| Nov 13 2013 |
14301 |
380.95 |
| Nov 06 2013 |
14608 |
431.88 |
| Nov 06 2013 |
6346 |
330.02 |
| Nov 06 2013 |
14301 |
380.95 |
| Oct 30 2013 |
6346 |
330.02 |
| Oct 30 2013 |
14608 |
431.88 |
| Oct 30 2013 |
14300 |
380.95 |
| Oct 23 2013 |
6346 |
330.02 |
| Oct 23 2013 |
14599 |
431.88 |
| Oct 23 2013 |
14299 |
380.95 |
| Oct 16 2013 |
14617 |
431.88 |
| Oct 16 2013 |
6330 |
330.02 |
| Oct 16 2013 |
14304 |
380.95 |
| Oct 09 2013 |
6331 |
330.02 |
| Oct 09 2013 |
14453 |
431.88 |
| Oct 09 2013 |
14231 |
380.95 |
| Oct 02 2013 |
6329 |
330.02 |
| Oct 02 2013 |
14470 |
431.88 |
| Oct 02 2013 |
14242 |
380.95 |
| Sep 25 2013 |
6287 |
330.02 |
| Sep 25 2013 |
14448 |
431.88 |
| Sep 25 2013 |
14206 |
380.95 |
| Sep 18 2013 |
14322 |
431.88 |
| Sep 18 2013 |
6280 |
330.02 |
| Sep 18 2013 |
14085 |
380.95 |
| Sep 11 2013 |
6275 |
330.02 |
| Sep 11 2013 |
14293 |
431.88 |
| Sep 11 2013 |
14016 |
380.95 |
| Sep 04 2013 |
6303 |
330.02 |
| Sep 04 2013 |
14441 |
431.88 |
| Sep 04 2013 |
14101 |
380.95 |
| Aug 28 2013 |
14374 |
431.88 |
| Aug 28 2013 |
6370 |
330.02 |
| Aug 28 2013 |
14071 |
380.95 |
| Aug 21 2013 |
6418 |
330.02 |
| Aug 21 2013 |
14440 |
431.88 |
| Aug 21 2013 |
14151 |
380.95 |
| Aug 14 2013 |
6465 |
330.02 |
| Aug 14 2013 |
14459 |
431.88 |
| Aug 14 2013 |
13913 |
380.95 |
| Aug 07 2013 |
6587 |
330.02 |
| Aug 07 2013 |
14485 |
431.88 |
| Aug 07 2013 |
14043 |
380.95 |
| Jul 31 2013 |
6643 |
330.02 |
| Jul 31 2013 |
14727 |
431.88 |
| Jul 31 2013 |
14153 |
380.95 |
| Jul 24 2013 |
6682 |
330.02 |
| Jul 24 2013 |
14623 |
431.88 |
| Jul 24 2013 |
14225 |
380.95 |
| Jul 17 2013 |
6713 |
330.02 |
| Jul 17 2013 |
14671 |
431.88 |
| Jul 17 2013 |
14256 |
380.95 |
| Jul 10 2013 |
14762 |
431.88 |
| Jul 10 2013 |
6791 |
330.02 |
| Jul 10 2013 |
14427 |
380.95 |
| Jul 03 2013 |
6883 |
330.02 |
| Jul 03 2013 |
14758 |
431.88 |
| Jul 03 2013 |
14402 |
380.95 |
| Jun 26 2013 |
7064 |
330.02 |
| Jun 26 2013 |
14737 |
431.88 |
| Jun 26 2013 |
14573 |
380.95 |
| Jun 19 2013 |
14913 |
431.88 |
| Jun 19 2013 |
7176 |
330.02 |
| Jun 19 2013 |
14553 |
380.95 |
| Jun 12 2013 |
14992 |
431.88 |
| Jun 12 2013 |
7230 |
330.02 |
| Jun 12 2013 |
14757 |
380.95 |
| Jun 05 2013 |
7143 |
330.02 |
| Jun 05 2013 |
14906 |
431.88 |
| Jun 05 2013 |
14642 |
380.95 |
| May 29 2013 |
14814 |
431.88 |
| May 29 2013 |
7189 |
330.02 |
| May 29 2013 |
14658 |
380.95 |
| May 22 2013 |
15092 |
431.88 |
| May 22 2013 |
7304 |
330.02 |
| May 22 2013 |
14955 |
380.95 |
| May 15 2013 |
7338 |
330.02 |
| May 15 2013 |
15088 |
431.88 |
| May 15 2013 |
14966 |
380.95 |
| May 08 2013 |
7330 |
330.02 |
| May 08 2013 |
15089 |
431.88 |
| May 08 2013 |
14892 |
380.95 |
| May 01 2013 |
15428 |
431.88 |
| May 01 2013 |
7453 |
330.02 |
| May 01 2013 |
15055 |
380.95 |
| Apr 24 2013 |
7431 |
330.02 |
| Apr 24 2013 |
14991 |
431.88 |
| Apr 24 2013 |
15026 |
380.95 |
| Apr 17 2013 |
7498 |
330.02 |
| Apr 17 2013 |
15056 |
431.88 |
| Apr 17 2013 |
15111 |
380.95 |
| Apr 10 2013 |
7392 |
330.02 |
| Apr 10 2013 |
15022 |
431.88 |
| Apr 10 2013 |
15065 |
380.95 |
| Apr 03 2013 |
15008 |
431.88 |
| Apr 03 2013 |
7393 |
330.02 |
| Apr 03 2013 |
15032 |
380.95 |
| Mar 27 2013 |
7428 |
330.02 |
| Mar 27 2013 |
15345 |
431.88 |
| Mar 27 2013 |
15124 |
380.95 |
| Mar 20 2013 |
7306 |
330.02 |
| Mar 20 2013 |
15286 |
431.88 |
| Mar 20 2013 |
15056 |
380.95 |
| Mar 13 2013 |
9154 |
330.02 |
| Oct 19 2012 |
14766 |
387.89 |
| Sep 23 2012 |
14697 |
387.89 |
| Aug 31 2012 |
14410 |
387.89 |
| Aug 24 2012 |
14321 |
387.89 |
| Aug 10 2012 |
14046 |
387.89 |
| Aug 03 2012 |
13880 |
387.89 |
| Jul 27 2012 |
13630 |
387.89 |
| Jul 06 2012 |
13337 |
387.89 |
| Jun 22 2012 |
12733 |
387.89 |
| Jun 15 2012 |
13181 |
387.89 |
| Jun 08 2012 |
13069 |
387.89 |
| Jun 01 2012 |
12904 |
387.89 |
| May 25 2012 |
12055 |
387.89 |
| May 18 2012 |
12213 |
387.89 |
| May 11 2012 |
12225 |
387.89 |
| May 04 2012 |
11939 |
387.89 |
| Apr 27 2012 |
11685 |
387.89 |
| Apr 13 2012 |
10940 |
387.89 |
| Apr 06 2012 |
10682 |
387.89 |
| Mar 27 2012 |
10505 |
387.89 |
