| Feb 10 2016 |
11382 |
413.86 |
| Feb 10 2016 |
16260 |
413.86 |
| Feb 03 2016 |
13716 |
436.47 |
| Feb 03 2016 |
19713 |
436.47 |
| Jan 27 2016 |
13690 |
436.47 |
| Jan 27 2016 |
5546 |
359.85 |
| Jan 27 2016 |
16792 |
417.32 |
| Jan 20 2016 |
13718 |
436.47 |
| Jan 20 2016 |
5550 |
359.85 |
| Jan 20 2016 |
16790 |
417.32 |
| Jan 13 2016 |
5554 |
359.85 |
| Jan 13 2016 |
13535 |
434.44 |
| Jan 13 2016 |
17154 |
419.52 |
| Jan 06 2016 |
14850 |
446.97 |
| Jan 06 2016 |
5554 |
359.85 |
| Jan 06 2016 |
17161 |
419.52 |
| Dec 30 2015 |
12099 |
420.35 |
| Dec 30 2015 |
5554 |
359.85 |
| Dec 30 2015 |
13348 |
393.58 |
| Dec 23 2015 |
12098 |
420.35 |
| Dec 23 2015 |
5554 |
359.85 |
| Dec 23 2015 |
13348 |
393.58 |
| Dec 16 2015 |
12098 |
420.35 |
| Dec 16 2015 |
5554 |
359.85 |
| Dec 16 2015 |
13348 |
393.58 |
| Dec 09 2015 |
12109 |
420.35 |
| Dec 09 2015 |
5554 |
359.85 |
| Dec 09 2015 |
13353 |
393.58 |
| Dec 02 2015 |
12110 |
420.35 |
| Dec 02 2015 |
5554 |
359.85 |
| Dec 02 2015 |
13354 |
393.58 |
| Nov 25 2015 |
5554 |
359.85 |
| Nov 25 2015 |
12110 |
420.35 |
| Nov 25 2015 |
13355 |
393.58 |
| Nov 18 2015 |
12110 |
420.35 |
| Nov 18 2015 |
5554 |
359.85 |
| Nov 18 2015 |
13355 |
393.58 |
| Nov 11 2015 |
12110 |
420.35 |
| Nov 11 2015 |
5548 |
359.85 |
| Nov 11 2015 |
13351 |
393.58 |
| Nov 04 2015 |
5548 |
359.85 |
| Nov 04 2015 |
12110 |
420.35 |
| Nov 04 2015 |
13351 |
393.58 |
| Oct 28 2015 |
12092 |
420.35 |
| Oct 28 2015 |
5549 |
359.85 |
| Oct 28 2015 |
13335 |
393.58 |
| Oct 21 2015 |
5538 |
359.85 |
| Oct 21 2015 |
12109 |
420.35 |
| Oct 21 2015 |
13323 |
393.58 |
| Oct 14 2015 |
5542 |
359.85 |
| Oct 14 2015 |
12124 |
420.35 |
| Oct 14 2015 |
13329 |
393.58 |
| Oct 07 2015 |
12096 |
420.35 |
| Oct 07 2015 |
5547 |
359.85 |
| Oct 07 2015 |
13335 |
393.58 |
| Sep 30 2015 |
12094 |
420.35 |
| Sep 30 2015 |
5553 |
359.85 |
| Sep 30 2015 |
13346 |
393.58 |
| Sep 23 2015 |
12089 |
420.35 |
| Sep 23 2015 |
5571 |
359.85 |
| Sep 23 2015 |
13390 |
393.58 |
| Sep 16 2015 |
5529 |
359.85 |
| Sep 16 2015 |
12087 |
420.35 |
| Sep 16 2015 |
13343 |
393.58 |
| Sep 09 2015 |
12091 |
420.35 |
| Sep 09 2015 |
5520 |
359.85 |
| Sep 09 2015 |
13325 |
393.58 |
| Sep 02 2015 |
12006 |
420.35 |
| Sep 02 2015 |
10552 |
411.34 |
| Sep 02 2015 |
12405 |
387.26 |
| Aug 26 2015 |
10712 |
411.34 |
| Aug 26 2015 |
12169 |
420.35 |
| Aug 26 2015 |
12539 |
387.26 |
| Aug 19 2015 |
12212 |
420.35 |
| Aug 19 2015 |
10908 |
411.34 |
| Aug 19 2015 |
12687 |
387.26 |
| Aug 12 2015 |
12278 |
420.35 |
| Aug 12 2015 |
10910 |
411.34 |
| Aug 12 2015 |
12746 |
387.26 |
| Aug 05 2015 |
12251 |
420.35 |
| Aug 05 2015 |
10982 |
411.34 |
| Aug 05 2015 |
12758 |
387.26 |
| Jul 29 2015 |
11035 |
411.34 |
| Jul 29 2015 |
12401 |
420.35 |
| Jul 29 2015 |
12945 |
387.26 |
| Jul 22 2015 |
12379 |
420.35 |
| Jul 22 2015 |
11060 |
411.34 |
| Jul 22 2015 |
12965 |
387.26 |
| Jul 15 2015 |
9606 |
393.02 |
| Jul 15 2015 |
11279 |
411.34 |
| Jul 15 2015 |
13099 |
387.26 |
| Jul 08 2015 |
9659 |
393.02 |
| Jul 08 2015 |
11345 |
411.34 |
| Jul 08 2015 |
13242 |
387.26 |
| Jul 01 2015 |
9724 |
393.02 |
| Jul 01 2015 |
11414 |
411.34 |
| Jul 01 2015 |
13335 |
387.26 |
| Jun 24 2015 |
9772 |
393.02 |
| Jun 24 2015 |
11435 |
411.34 |
| Jun 24 2015 |
13397 |
387.26 |
| Jun 17 2015 |
9833 |
393.02 |
| Jun 17 2015 |
11422 |
411.34 |
| Jun 17 2015 |
13467 |
387.26 |
| Jun 10 2015 |
11481 |
411.34 |
| Jun 10 2015 |
9877 |
393.02 |
| Jun 10 2015 |
13435 |
387.26 |
| Jun 03 2015 |
9914 |
393.02 |
| Jun 03 2015 |
11631 |
411.34 |
| Jun 03 2015 |
13622 |
387.26 |
| May 27 2015 |
9903 |
393.02 |
| May 27 2015 |
11535 |
411.34 |
| May 27 2015 |
13500 |
387.26 |
| May 20 2015 |
11604 |
411.34 |
| May 20 2015 |
9960 |
393.02 |
| May 20 2015 |
13556 |
387.26 |
| May 13 2015 |
9954 |
393.02 |
| May 13 2015 |
11730 |
411.34 |
| May 13 2015 |
13638 |
387.26 |
| May 06 2015 |
11582 |
411.34 |
| May 06 2015 |
9677 |
393.02 |
| May 06 2015 |
13350 |
387.26 |
| Apr 29 2015 |
9772 |
393.02 |
| Apr 29 2015 |
11760 |
411.34 |
| Apr 29 2015 |
13559 |
387.26 |
| Apr 22 2015 |
11815 |
411.34 |
| Apr 22 2015 |
9821 |
393.02 |
| Apr 22 2015 |
13630 |
387.26 |
| Apr 15 2015 |
9783 |
393.02 |
| Apr 15 2015 |
11683 |
411.34 |
| Apr 15 2015 |
13615 |
387.26 |
| Apr 08 2015 |
11689 |
411.34 |
| Apr 08 2015 |
7864 |
370.47 |
| Apr 08 2015 |
12156 |
375.9 |
| Apr 01 2015 |
7944 |
370.47 |
| Apr 01 2015 |
11803 |
411.34 |
| Apr 01 2015 |
12349 |
375.9 |
| Mar 25 2015 |
7871 |
370.47 |
| Mar 25 2015 |
11420 |
411.34 |
| Mar 25 2015 |
11985 |
375.9 |
| Mar 18 2015 |
7793 |
370.22 |
| Mar 18 2015 |
11109 |
411.34 |
| Mar 18 2015 |
10066 |
361.82 |
| Mar 11 2015 |
11340 |
411.34 |
| Mar 11 2015 |
7863 |
370.22 |
| Mar 11 2015 |
10429 |
361.82 |
| Mar 04 2015 |
7978 |
370.22 |
| Mar 04 2015 |
11507 |
411.34 |
| Mar 04 2015 |
10530 |
361.82 |
| Feb 25 2015 |
11534 |
411.34 |
| Feb 25 2015 |
7939 |
370.22 |
| Feb 25 2015 |
10553 |
361.82 |
| Feb 18 2015 |
11606 |
411.34 |
| Feb 18 2015 |
7994 |
370.22 |
| Feb 18 2015 |
10632 |
361.82 |
| Feb 11 2015 |
11639 |
411.34 |
| Feb 11 2015 |
7914 |
369.22 |
| Feb 11 2015 |
10646 |
361.82 |
| Feb 04 2015 |
7905 |
369.22 |
| Feb 04 2015 |
10279 |
398.47 |
| Feb 04 2015 |
10415 |
359.7 |
| Jan 28 2015 |
7921 |
369.22 |
| Jan 28 2015 |
14532 |
437.09 |
| Jan 28 2015 |
11552 |
369.2 |
| Jan 21 2015 |
7932 |
369.22 |
| Jan 21 2015 |
14540 |
437.09 |
| Jan 21 2015 |
11568 |
369.2 |
| Jan 14 2015 |
14557 |
437.09 |
| Jan 14 2015 |
7940 |
369.22 |
| Jan 14 2015 |
11589 |
369.2 |
| Jan 07 2015 |
14557 |
437.09 |
| Jan 07 2015 |
7927 |
369.22 |
| Jan 07 2015 |
11579 |
369.2 |
| Dec 31 2014 |
7928 |
369.22 |
| Dec 31 2014 |
14557 |
437.09 |
| Dec 31 2014 |
11581 |
369.2 |
| Dec 24 2014 |
14557 |
437.09 |
| Dec 24 2014 |
7928 |
369.22 |
| Dec 24 2014 |
11581 |
369.2 |
| Dec 17 2014 |
7919 |
369.22 |
| Dec 17 2014 |
14557 |
437.09 |
| Dec 17 2014 |
11575 |
369.2 |
| Dec 10 2014 |
7919 |
369.22 |
| Dec 10 2014 |
14557 |
437.09 |
| Dec 10 2014 |
11575 |
369.2 |
| Dec 03 2014 |
7919 |
369.22 |
| Dec 03 2014 |
14557 |
437.09 |
| Dec 03 2014 |
11575 |
369.2 |
| Nov 26 2014 |
14557 |
437.09 |
| Nov 26 2014 |
7919 |
369.22 |
| Nov 26 2014 |
11575 |
369.2 |
| Nov 19 2014 |
7919 |
369.22 |
| Nov 19 2014 |
14557 |
437.09 |
| Nov 19 2014 |
11575 |
369.2 |
| Nov 12 2014 |
7919 |
369.22 |
| Nov 12 2014 |
14557 |
437.09 |
| Nov 12 2014 |
11575 |
369.2 |
| Nov 05 2014 |
14557 |
437.09 |
| Nov 05 2014 |
7919 |
369.22 |
| Nov 05 2014 |
11575 |
369.2 |
| Oct 29 2014 |
14552 |
437.09 |
| Oct 29 2014 |
7919 |
369.22 |
| Oct 29 2014 |
11574 |
369.2 |
| Oct 22 2014 |
7903 |
369.22 |
| Oct 22 2014 |
14533 |
437.09 |
| Oct 22 2014 |
11588 |
369.2 |
| Oct 15 2014 |
14461 |
437.09 |
| Oct 15 2014 |
7897 |
369.22 |
| Oct 15 2014 |
11564 |
369.2 |
| Oct 08 2014 |
14468 |
437.09 |
| Oct 08 2014 |
7885 |
369.22 |
| Oct 08 2014 |
11559 |
369.2 |
| Oct 01 2014 |
7898 |
369.22 |
| Oct 01 2014 |
14476 |
437.09 |
| Oct 01 2014 |
11574 |
369.2 |
| Sep 24 2014 |
7888 |
369.22 |
| Sep 24 2014 |
14565 |
437.09 |
| Sep 24 2014 |
11557 |
369.2 |
| Sep 17 2014 |
7935 |
369.22 |
| Sep 17 2014 |
11563 |
369.22 |
| Sep 10 2014 |
7848 |
369.22 |
| Sep 10 2014 |
11579 |
369.22 |
| Sep 03 2014 |
7878 |
369.22 |
| Sep 03 2014 |
11622 |
369.22 |
| Aug 27 2014 |
7954 |
369.22 |
| Aug 27 2014 |
11633 |
369.22 |
| Aug 20 2014 |
7921 |
369.22 |
| Aug 20 2014 |
11649 |
369.22 |
| Aug 13 2014 |
7952 |
369.22 |
| Aug 13 2014 |
11707 |
369.22 |
| Aug 06 2014 |
8000 |
369.22 |
| Aug 06 2014 |
11755 |
369.22 |
| Jul 30 2014 |
8022 |
369.22 |
| Jul 30 2014 |
11827 |
369.22 |
| Jul 23 2014 |
9115 |
382.08 |
| Jul 23 2014 |
13511 |
382.08 |
| Jul 16 2014 |
9106 |
382.08 |
| Jul 16 2014 |
13509 |
382.08 |
| Jul 09 2014 |
9189 |
382.08 |
| Jul 09 2014 |
13469 |
382.08 |
| Jul 02 2014 |
9267 |
382.08 |
| Jul 02 2014 |
13606 |
382.08 |
| Jun 25 2014 |
9353 |
382.08 |
| Jun 25 2014 |
13594 |
382.08 |
| Jun 18 2014 |
9442 |
382.08 |
| Jun 18 2014 |
13633 |
382.08 |
| Jun 11 2014 |
10708 |
394.93 |
| Jun 11 2014 |
15565 |
394.93 |
| Jun 04 2014 |
10902 |
394.93 |
| Jun 04 2014 |
15683 |
394.93 |
| May 28 2014 |
10938 |
394.93 |
| May 28 2014 |
15704 |
394.93 |
| May 21 2014 |
11023 |
394.93 |
| May 21 2014 |
15781 |
394.93 |
| May 14 2014 |
13728 |
422.17 |
| May 14 2014 |
19799 |
422.17 |
| May 07 2014 |
13537 |
422.17 |
| May 07 2014 |
19528 |
422.17 |
| Apr 30 2014 |
14016 |
422.17 |
| Apr 30 2014 |
20006 |
422.17 |
| Apr 23 2014 |
14169 |
422.17 |
| Apr 23 2014 |
20286 |
422.17 |
| Apr 16 2014 |
14066 |
422.17 |
| Apr 16 2014 |
20157 |
422.17 |
| Apr 09 2014 |
14233 |
422.17 |
| Apr 09 2014 |
20486 |
422.17 |
| Apr 02 2014 |
14383 |
422.17 |
| Apr 02 2014 |
20129 |
422.17 |
| Mar 26 2014 |
14553 |
421.26 |
| Mar 26 2014 |
19941 |
421.26 |
| Mar 19 2014 |
14632 |
421.26 |
| Mar 19 2014 |
19903 |
421.26 |
| Mar 12 2014 |
14638 |
421.26 |
| Mar 12 2014 |
19969 |
421.26 |
| Mar 05 2014 |
17008 |
443.46 |
| Mar 05 2014 |
23234 |
443.46 |
| Feb 26 2014 |
15285 |
426.62 |
| Feb 26 2014 |
20729 |
426.62 |
| Feb 19 2014 |
13967 |
414.41 |
| Feb 19 2014 |
18899 |
414.41 |
| Feb 12 2014 |
13979 |
414.41 |
| Feb 12 2014 |
18842 |
414.41 |
| Feb 05 2014 |
14079 |
414.41 |
| Feb 05 2014 |
18916 |
414.41 |
| Jan 29 2014 |
13374 |
406.84 |
| Jan 29 2014 |
17783 |
406.84 |
| Jan 22 2014 |
15142 |
423.5 |
| Jan 22 2014 |
20246 |
423.5 |
| Jan 15 2014 |
14144 |
414.18 |
| Jan 15 2014 |
18863 |
414.18 |
| Jan 08 2014 |
14159 |
414.18 |
| Jan 08 2014 |
18811 |
414.18 |
| Jan 01 2014 |
14163 |
414.18 |
| Jan 01 2014 |
18814 |
414.18 |
| Dec 25 2013 |
14163 |
414.18 |
| Dec 25 2013 |
18821 |
414.18 |
| Dec 18 2013 |
14163 |
414.18 |
| Dec 18 2013 |
18821 |
414.18 |
| Dec 11 2013 |
14163 |
414.18 |
| Dec 11 2013 |
18822 |
414.18 |
| Dec 04 2013 |
14163 |
414.18 |
| Dec 04 2013 |
18823 |
414.18 |
| Nov 27 2013 |
14163 |
414.18 |
| Nov 27 2013 |
18823 |
414.18 |
| Nov 20 2013 |
14163 |
414.18 |
| Nov 20 2013 |
18824 |
414.18 |
| Nov 13 2013 |
14164 |
414.18 |
| Nov 13 2013 |
18824 |
414.18 |
| Nov 06 2013 |
14165 |
414.18 |
| Nov 06 2013 |
18824 |
414.18 |
| Oct 30 2013 |
14163 |
414.18 |
| Oct 30 2013 |
18822 |
414.18 |
| Oct 23 2013 |
14164 |
414.18 |
| Oct 23 2013 |
18820 |
414.18 |
| Oct 16 2013 |
14138 |
414.18 |
| Oct 16 2013 |
18811 |
414.18 |
| Oct 09 2013 |
14130 |
414.18 |
| Oct 09 2013 |
18701 |
414.18 |
| Oct 02 2013 |
14120 |
414.18 |
| Oct 02 2013 |
18736 |
414.18 |
| Sep 25 2013 |
14037 |
414.18 |
| Sep 25 2013 |
18694 |
414.18 |
| Sep 18 2013 |
13973 |
414.18 |
| Sep 18 2013 |
18540 |
414.18 |
| Sep 11 2013 |
13887 |
414.18 |
| Sep 11 2013 |
18428 |
414.18 |
| Sep 04 2013 |
13917 |
414.18 |
| Sep 04 2013 |
18541 |
414.18 |
| Aug 28 2013 |
13909 |
414.18 |
| Aug 28 2013 |
18498 |
414.18 |
| Aug 21 2013 |
13986 |
414.18 |
| Aug 21 2013 |
18604 |
414.18 |
| Aug 14 2013 |
14078 |
414.18 |
| Aug 14 2013 |
18360 |
414.18 |
| Aug 07 2013 |
14265 |
414.18 |
| Aug 07 2013 |
18564 |
414.18 |
| Jul 31 2013 |
14365 |
414.18 |
| Jul 31 2013 |
18762 |
414.18 |
| Jul 24 2013 |
14521 |
414.18 |
| Jul 24 2013 |
18875 |
414.18 |
| Jul 17 2013 |
14571 |
414.18 |
| Jul 17 2013 |
18939 |
414.18 |
| Jul 10 2013 |
14731 |
414.18 |
| Jul 10 2013 |
19150 |
414.18 |
| Jul 03 2013 |
14866 |
414.18 |
| Jul 03 2013 |
19131 |
414.18 |
| Jun 26 2013 |
15131 |
414.18 |
| Jun 26 2013 |
19345 |
414.18 |
| Jun 19 2013 |
15291 |
414.18 |
| Jun 19 2013 |
19312 |
414.18 |
| Jun 12 2013 |
15366 |
414.18 |
| Jun 12 2013 |
19544 |
414.18 |
| Jun 05 2013 |
15177 |
414.18 |
| Jun 05 2013 |
19387 |
414.18 |
| May 29 2013 |
15215 |
414.18 |
| May 29 2013 |
19397 |
414.18 |
| May 22 2013 |
15454 |
414.18 |
| May 22 2013 |
19755 |
414.18 |
| May 15 2013 |
17526 |
432.54 |
| May 15 2013 |
22540 |
432.54 |
| May 08 2013 |
17428 |
432.54 |
| May 08 2013 |
22467 |
432.54 |
| May 01 2013 |
17545 |
432.54 |
| May 01 2013 |
22652 |
432.54 |
| Apr 24 2013 |
17550 |
432.54 |
| Apr 24 2013 |
22518 |
432.54 |
| Apr 17 2013 |
17538 |
432.54 |
| Apr 17 2013 |
22525 |
432.54 |
| Apr 10 2013 |
17273 |
432.54 |
| Apr 10 2013 |
22418 |
432.54 |
| Apr 03 2013 |
17140 |
432.54 |
| Apr 03 2013 |
22365 |
432.54 |
| Mar 27 2013 |
17139 |
432.54 |
| Mar 27 2013 |
22473 |
432.54 |
| Mar 20 2013 |
16875 |
432.54 |
| Mar 20 2013 |
22419 |
432.54 |
| Mar 13 2013 |
22360 |
432.54 |
| Oct 19 2012 |
25028 |
456.19 |
| Sep 23 2012 |
24787 |
456.19 |
| Aug 31 2012 |
24195 |
456.19 |
| Aug 24 2012 |
23949 |
456.19 |
| Aug 10 2012 |
23358 |
456.19 |
| Aug 03 2012 |
23062 |
456.19 |
| Jul 27 2012 |
22591 |
456.19 |
| Jul 06 2012 |
21940 |
456.19 |
| Jun 22 2012 |
21035 |
456.19 |
| Jun 15 2012 |
21417 |
456.19 |
| Jun 08 2012 |
21229 |
456.19 |
| Jun 01 2012 |
20949 |
456.19 |
| May 25 2012 |
19586 |
456.19 |
| May 18 2012 |
19810 |
456.19 |
| May 11 2012 |
19708 |
456.19 |
| May 04 2012 |
19212 |
456.19 |
| Apr 27 2012 |
18621 |
456.19 |
| Apr 13 2012 |
17251 |
456.19 |
| Apr 06 2012 |
16842 |
456.19 |
| Mar 27 2012 |
16519 |
456.19 |
