Feb 18 2015 |
4982 |
333.67 |
Feb 18 2015 |
7528 |
333.67 |
Feb 11 2015 |
4990 |
333.67 |
Feb 11 2015 |
7549 |
333.67 |
Feb 04 2015 |
5001 |
333.67 |
Feb 04 2015 |
7566 |
333.67 |
Jan 28 2015 |
5011 |
333.67 |
Jan 28 2015 |
7588 |
333.67 |
Jan 21 2015 |
5027 |
333.67 |
Jan 21 2015 |
7614 |
333.67 |
Jan 14 2015 |
5038 |
333.67 |
Jan 14 2015 |
7624 |
333.67 |
Jan 07 2015 |
5031 |
333.67 |
Jan 07 2015 |
7619 |
333.67 |
Dec 31 2014 |
5032 |
333.67 |
Dec 31 2014 |
7618 |
333.67 |
Dec 24 2014 |
5032 |
333.67 |
Dec 24 2014 |
7618 |
333.67 |
Dec 17 2014 |
5031 |
333.67 |
Dec 17 2014 |
7619 |
333.67 |
Dec 10 2014 |
5031 |
333.67 |
Dec 10 2014 |
7619 |
333.67 |
Dec 03 2014 |
5031 |
333.67 |
Dec 03 2014 |
7619 |
333.67 |
Nov 26 2014 |
5031 |
333.67 |
Nov 26 2014 |
7619 |
333.67 |
Nov 19 2014 |
5031 |
333.67 |
Nov 19 2014 |
7619 |
333.67 |
Nov 12 2014 |
5031 |
333.67 |
Nov 12 2014 |
7619 |
333.67 |
Nov 05 2014 |
5031 |
333.67 |
Nov 05 2014 |
7619 |
333.67 |
Oct 29 2014 |
5031 |
333.67 |
Oct 29 2014 |
7620 |
333.67 |
Oct 22 2014 |
5016 |
333.67 |
Oct 22 2014 |
7632 |
333.67 |
Oct 15 2014 |
5010 |
333.67 |
Oct 15 2014 |
7626 |
333.67 |
Oct 08 2014 |
5009 |
333.67 |
Oct 08 2014 |
7631 |
333.67 |
Oct 01 2014 |
5019 |
333.67 |
Oct 01 2014 |
7638 |
333.67 |
Sep 24 2014 |
5048 |
333.67 |
Sep 24 2014 |
7621 |
333.67 |
Sep 17 2014 |
5069 |
333.67 |
Sep 17 2014 |
7635 |
333.67 |
Sep 10 2014 |
5026 |
333.67 |
Sep 10 2014 |
7621 |
333.67 |
Sep 03 2014 |
5059 |
333.67 |
Sep 03 2014 |
7654 |
333.67 |
Aug 27 2014 |
5109 |
333.67 |
Aug 27 2014 |
7642 |
333.67 |
Aug 20 2014 |
5104 |
333.67 |
Aug 20 2014 |
7664 |
333.67 |
Aug 13 2014 |
5126 |
333.67 |
Aug 13 2014 |
7720 |
333.67 |
Aug 06 2014 |
5162 |
333.67 |
Aug 06 2014 |
7725 |
333.67 |
Jul 30 2014 |
5186 |
333.67 |
Jul 30 2014 |
7798 |
333.67 |
Jul 23 2014 |
5166 |
333.67 |
Jul 23 2014 |
7819 |
333.67 |
Jul 16 2014 |
5151 |
333.67 |
Jul 16 2014 |
7789 |
333.67 |
Jul 09 2014 |
5204 |
333.67 |
Jul 09 2014 |
7778 |
333.67 |
Jul 02 2014 |
5243 |
333.67 |
Jul 02 2014 |
7896 |
333.67 |
Jun 25 2014 |
5328 |
333.67 |
Jun 25 2014 |
7841 |
333.67 |
Jun 18 2014 |
5387 |
333.67 |
Jun 18 2014 |
7896 |
333.67 |
Jun 11 2014 |
5427 |
333.67 |
Jun 11 2014 |
7980 |
333.67 |
Jun 04 2014 |
5561 |
333.67 |
Jun 04 2014 |
8049 |
333.67 |
May 28 2014 |
5596 |
333.67 |
May 28 2014 |
8103 |
333.67 |
May 21 2014 |
5651 |
333.67 |
May 21 2014 |
8132 |
333.67 |
May 14 2014 |
5722 |
333.67 |
May 14 2014 |
8176 |
333.67 |
May 07 2014 |
5683 |
333.67 |
May 07 2014 |
8091 |
333.67 |
Apr 30 2014 |
5914 |
333.67 |
Apr 30 2014 |
8346 |
333.67 |
Apr 23 2014 |
5993 |
333.67 |
Apr 23 2014 |
8468 |
333.67 |
Apr 16 2014 |
6009 |
333.67 |
Apr 16 2014 |
8479 |
333.67 |
Apr 09 2014 |
6044 |
333.67 |
Apr 09 2014 |
8610 |
333.67 |
Apr 02 2014 |
6102 |
333.67 |
Apr 02 2014 |
8407 |
333.67 |
Mar 26 2014 |
6273 |
333.67 |
Mar 26 2014 |
8477 |
333.67 |
Mar 19 2014 |
6327 |
333.67 |
Mar 19 2014 |
8529 |
333.67 |
Mar 12 2014 |
6377 |
333.67 |
Mar 12 2014 |
8568 |
333.67 |
Oct 19 2012 |
19521 |
421.58 |
Sep 23 2012 |
19395 |
421.58 |
Aug 31 2012 |
18988 |
421.58 |
Aug 24 2012 |
18841 |
421.58 |
Aug 10 2012 |
18430 |
421.58 |
Aug 03 2012 |
18211 |
421.58 |
Jul 27 2012 |
17844 |
421.58 |
Jul 06 2012 |
17426 |
421.58 |
Jun 22 2012 |
16668 |
421.58 |
Jun 15 2012 |
17102 |
421.58 |
Jun 08 2012 |
16934 |
421.58 |
Jun 01 2012 |
16759 |
421.58 |
May 25 2012 |
15687 |
421.58 |
May 18 2012 |
15880 |
421.58 |
May 11 2012 |
15833 |
421.58 |
May 04 2012 |
15449 |
421.58 |
Apr 27 2012 |
15036 |
421.58 |
Apr 13 2012 |
13980 |
421.58 |
Apr 06 2012 |
13650 |
421.58 |
Mar 27 2012 |
13387 |
421.58 |