| Apr 02 2014 |
19463 |
468.23 |
| Apr 02 2014 |
17955 |
457.58 |
| Apr 02 2014 |
9889 |
464.19 |
| Apr 02 2014 |
26432 |
463.33 |
| Mar 26 2014 |
9881 |
464.19 |
| Mar 26 2014 |
18354 |
457.58 |
| Mar 26 2014 |
15976 |
439.69 |
| Mar 26 2014 |
24409 |
450.29 |
| Mar 19 2014 |
9976 |
464.19 |
| Mar 19 2014 |
18452 |
457.58 |
| Mar 19 2014 |
15913 |
439.69 |
| Mar 19 2014 |
24354 |
450.29 |
| Mar 12 2014 |
13147 |
407.07 |
| Mar 12 2014 |
9967 |
464.19 |
| Mar 12 2014 |
12714 |
411.63 |
| Mar 12 2014 |
16513 |
397.58 |
| Mar 05 2014 |
12544 |
411.63 |
| Mar 05 2014 |
13160 |
407.07 |
| Mar 05 2014 |
9876 |
464.19 |
| Mar 05 2014 |
16423 |
397.58 |
| Feb 26 2014 |
13181 |
407.07 |
| Feb 26 2014 |
9954 |
464.19 |
| Feb 26 2014 |
12485 |
411.63 |
| Feb 26 2014 |
16454 |
397.58 |
| Feb 19 2014 |
10020 |
464.19 |
| Feb 19 2014 |
13214 |
407.07 |
| Feb 19 2014 |
12559 |
411.63 |
| Feb 19 2014 |
16472 |
397.58 |
| Feb 12 2014 |
12553 |
411.63 |
| Feb 12 2014 |
13221 |
407.07 |
| Feb 12 2014 |
10123 |
464.19 |
| Feb 12 2014 |
16467 |
397.58 |
| Feb 05 2014 |
10092 |
464.19 |
| Feb 05 2014 |
13315 |
407.07 |
| Feb 05 2014 |
11474 |
401.44 |
| Feb 05 2014 |
13960 |
378.29 |
| Jan 29 2014 |
13390 |
407.07 |
| Jan 29 2014 |
10092 |
464.19 |
| Jan 29 2014 |
11428 |
401.44 |
| Jan 29 2014 |
13983 |
378.29 |
| Jan 22 2014 |
10114 |
464.19 |
| Jan 22 2014 |
13365 |
407.07 |
| Jan 22 2014 |
11379 |
401.44 |
| Jan 22 2014 |
13932 |
378.29 |
| Jan 15 2014 |
10114 |
464.19 |
| Jan 15 2014 |
13400 |
407.07 |
| Jan 15 2014 |
11382 |
401.44 |
| Jan 15 2014 |
13967 |
378.29 |
| Jan 08 2014 |
13416 |
407.07 |
| Jan 08 2014 |
10114 |
464.19 |
| Jan 08 2014 |
11324 |
401.44 |
| Jan 08 2014 |
13944 |
378.29 |
| Jan 01 2014 |
13419 |
407.07 |
| Jan 01 2014 |
10114 |
464.19 |
| Jan 01 2014 |
11324 |
401.44 |
| Jan 01 2014 |
13944 |
378.29 |
| Dec 25 2013 |
11324 |
401.44 |
| Dec 25 2013 |
10152 |
464.19 |
| Dec 25 2013 |
13419 |
407.07 |
| Dec 25 2013 |
13944 |
378.29 |
| Dec 18 2013 |
10152 |
464.19 |
| Dec 18 2013 |
13419 |
407.07 |
| Dec 18 2013 |
11324 |
401.44 |
| Dec 18 2013 |
13944 |
378.29 |
| Dec 11 2013 |
10153 |
464.19 |
| Dec 11 2013 |
13419 |
407.07 |
| Dec 11 2013 |
11325 |
401.44 |
| Dec 11 2013 |
13945 |
378.29 |
| Dec 04 2013 |
11326 |
401.44 |
| Dec 04 2013 |
13419 |
407.07 |
| Dec 04 2013 |
10153 |
464.19 |
| Dec 04 2013 |
13946 |
378.29 |
| Nov 27 2013 |
11326 |
401.44 |
| Nov 27 2013 |
13419 |
407.07 |
| Nov 27 2013 |
10153 |
464.19 |
| Nov 27 2013 |
13946 |
378.29 |
| Nov 20 2013 |
13419 |
407.07 |
| Nov 20 2013 |
10154 |
464.19 |
| Nov 20 2013 |
11326 |
401.44 |
| Nov 20 2013 |
13947 |
378.29 |
| Nov 13 2013 |
11326 |
401.44 |
| Nov 13 2013 |
13420 |
407.07 |
| Nov 13 2013 |
10154 |
464.19 |
| Nov 13 2013 |
13947 |
378.29 |
| Nov 06 2013 |
11326 |
401.44 |
| Nov 06 2013 |
10154 |
464.19 |
| Nov 06 2013 |
13421 |
407.07 |
| Nov 06 2013 |
13947 |
378.29 |
| Oct 30 2013 |
10154 |
464.19 |
| Oct 30 2013 |
13420 |
407.07 |
| Oct 30 2013 |
11326 |
401.44 |
| Oct 30 2013 |
13946 |
378.29 |
| Oct 23 2013 |
13420 |
407.07 |
| Oct 23 2013 |
10154 |
464.19 |
| Oct 23 2013 |
11322 |
401.44 |
| Oct 23 2013 |
13945 |
378.29 |
| Oct 16 2013 |
11345 |
401.44 |
| Oct 16 2013 |
13399 |
407.07 |
| Oct 16 2013 |
10088 |
464.19 |
| Oct 16 2013 |
13948 |
378.29 |
| Oct 09 2013 |
9979 |
464.19 |
| Oct 09 2013 |
13396 |
407.07 |
| Oct 09 2013 |
11227 |
401.44 |
| Oct 09 2013 |
13881 |
378.29 |
| Oct 02 2013 |
13386 |
407.07 |
| Oct 02 2013 |
10061 |
464.19 |
| Oct 02 2013 |
11247 |
401.44 |
| Oct 02 2013 |
13885 |
378.29 |
| Sep 25 2013 |
13303 |
407.07 |
| Sep 25 2013 |
10032 |
464.19 |
| Sep 25 2013 |
11218 |
401.44 |
| Sep 25 2013 |
13850 |
378.29 |
| Sep 18 2013 |
11127 |
401.44 |
| Sep 18 2013 |
13250 |
407.07 |
| Sep 18 2013 |
9954 |
464.19 |
| Sep 18 2013 |
13733 |
378.29 |
| Sep 11 2013 |
9845 |
464.19 |
| Sep 11 2013 |
13161 |
407.07 |
| Sep 11 2013 |
11117 |
401.44 |
| Sep 11 2013 |
13663 |
378.29 |
| Sep 04 2013 |
13189 |
407.07 |
| Sep 04 2013 |
9952 |
464.19 |
| Sep 04 2013 |
11238 |
401.44 |
| Sep 04 2013 |
13726 |
378.29 |
| Aug 28 2013 |
11236 |
401.44 |
| Aug 28 2013 |
10208 |
464.19 |
| Aug 28 2013 |
13172 |
407.07 |
| Aug 28 2013 |
13714 |
378.29 |
| Aug 21 2013 |
10207 |
464.19 |
| Aug 21 2013 |
13236 |
407.07 |
| Aug 21 2013 |
11303 |
401.44 |
| Aug 21 2013 |
13793 |
378.29 |
| Aug 14 2013 |
13332 |
407.07 |
| Aug 14 2013 |
9703 |
464.19 |
| Aug 14 2013 |
11340 |
401.44 |
| Aug 14 2013 |
13561 |
378.29 |
| Aug 07 2013 |
9819 |
464.19 |
| Aug 07 2013 |
13542 |
407.07 |
| Aug 07 2013 |
11356 |
401.44 |
| Aug 07 2013 |
13689 |
378.29 |
| Jul 31 2013 |
9867 |
464.19 |
| Jul 31 2013 |
13663 |
407.07 |
| Jul 31 2013 |
11541 |
401.44 |
| Jul 31 2013 |
13792 |
378.29 |
| Jul 24 2013 |
13810 |
407.07 |
| Jul 24 2013 |
9892 |
464.19 |
| Jul 24 2013 |
11459 |
401.44 |
| Jul 24 2013 |
13864 |
378.29 |
| Jul 17 2013 |
13868 |
407.07 |
| Jul 17 2013 |
9817 |
464.19 |
| Jul 17 2013 |
11500 |
401.44 |
| Jul 17 2013 |
13896 |
378.29 |
| Jul 10 2013 |
11559 |
401.44 |
| Jul 10 2013 |
14017 |
407.07 |
| Jul 10 2013 |
10058 |
464.19 |
| Jul 10 2013 |
14062 |
378.29 |
| Jul 03 2013 |
14155 |
407.07 |
| Jul 03 2013 |
9932 |
464.19 |
| Jul 03 2013 |
11566 |
401.44 |
| Jul 03 2013 |
14044 |
378.29 |
| Jun 26 2013 |
9798 |
464.19 |
| Jun 26 2013 |
14415 |
407.07 |
| Jun 26 2013 |
11545 |
401.44 |
| Jun 26 2013 |
14213 |
378.29 |
| Jun 19 2013 |
11686 |
401.44 |
| Jun 19 2013 |
9583 |
464.19 |
| Jun 19 2013 |
14558 |
407.07 |
| Jun 19 2013 |
14208 |
378.29 |
| Jun 12 2013 |
11759 |
401.44 |
| Jun 12 2013 |
14618 |
407.07 |
| Jun 12 2013 |
9889 |
464.19 |
| Jun 12 2013 |
14403 |
378.29 |
| Jun 05 2013 |
9455 |
464.19 |
| Jun 05 2013 |
14460 |
407.07 |
| Jun 05 2013 |
11714 |
401.44 |
| Jun 05 2013 |
14293 |
378.29 |
| May 29 2013 |
11619 |
401.44 |
| May 29 2013 |
14478 |
407.07 |
| May 29 2013 |
9390 |
464.19 |
| May 29 2013 |
14289 |
378.29 |
| May 22 2013 |
11840 |
401.44 |
| May 22 2013 |
9437 |
464.19 |
| May 22 2013 |
14692 |
407.07 |
| May 22 2013 |
14574 |
378.29 |
| May 15 2013 |
14742 |
407.07 |
| May 15 2013 |
9236 |
464.19 |
| May 15 2013 |
11855 |
401.44 |
| May 15 2013 |
14591 |
378.29 |
| May 08 2013 |
14684 |
407.07 |
| May 08 2013 |
8975 |
464.19 |
| May 08 2013 |
11845 |
401.44 |
| May 08 2013 |
14532 |
378.29 |
| May 01 2013 |
12080 |
401.44 |
| May 01 2013 |
14819 |
407.07 |
| May 01 2013 |
9117 |
464.19 |
| May 01 2013 |
14689 |
378.29 |
| Apr 24 2013 |
13054 |
390.39 |
| Apr 24 2013 |
8991 |
464.19 |
| Apr 24 2013 |
12972 |
412.93 |
| Apr 24 2013 |
18736 |
407.61 |
| Apr 17 2013 |
9142 |
464.19 |
| Apr 17 2013 |
13064 |
390.39 |
| Apr 17 2013 |
13023 |
412.93 |
| Apr 17 2013 |
18783 |
407.61 |
| Apr 10 2013 |
11121 |
394.49 |
| Apr 10 2013 |
16839 |
394.49 |
| Apr 03 2013 |
10385 |
386.16 |
| Apr 03 2013 |
15737 |
386.16 |
| Mar 27 2013 |
10638 |
386.16 |
| Mar 27 2013 |
15806 |
386.16 |
| Mar 20 2013 |
10606 |
386.16 |
| Mar 20 2013 |
15740 |
386.16 |
| Mar 13 2013 |
8006 |
386.16 |
| Mar 13 2013 |
15741 |
386.16 |
| Oct 19 2012 |
13575 |
415.2 |
| Oct 19 2012 |
7578 |
357.65 |
| Oct 19 2012 |
15731 |
395.16 |
| Sep 23 2012 |
7540 |
357.65 |
| Sep 23 2012 |
13513 |
415.2 |
| Sep 23 2012 |
15629 |
395.16 |
| Aug 31 2012 |
13173 |
415.2 |
| Aug 31 2012 |
7285 |
357.65 |
| Aug 31 2012 |
15341 |
395.16 |
| Aug 24 2012 |
7228 |
357.65 |
| Aug 24 2012 |
13011 |
415.2 |
| Aug 24 2012 |
15234 |
395.16 |
| Aug 10 2012 |
12575 |
415.2 |
| Aug 10 2012 |
7078 |
357.65 |
| Aug 10 2012 |
14922 |
395.16 |
| Aug 03 2012 |
6944 |
357.65 |
| Aug 03 2012 |
12372 |
415.2 |
| Aug 03 2012 |
14747 |
395.16 |
| Jul 27 2012 |
6888 |
357.65 |
| Jul 27 2012 |
11976 |
415.2 |
| Jul 27 2012 |
14493 |
395.16 |
| Jul 06 2012 |
11431 |
415.2 |
| Jul 06 2012 |
6712 |
357.65 |
| Jul 06 2012 |
14163 |
395.16 |
| Jun 22 2012 |
10384 |
415.2 |
| Jun 22 2012 |
6647 |
357.65 |
| Jun 22 2012 |
13506 |
395.16 |
| Jun 15 2012 |
10390 |
415.2 |
| Jun 15 2012 |
6568 |
357.65 |
| Jun 15 2012 |
13955 |
395.16 |
| Jun 08 2012 |
10361 |
415.2 |
| Jun 08 2012 |
6462 |
357.65 |
| Jun 08 2012 |
13832 |
395.16 |
| Jun 01 2012 |
9898 |
415.2 |
| Jun 01 2012 |
6500 |
357.65 |
| Jun 01 2012 |
13681 |
395.16 |
| May 25 2012 |
8255 |
415.2 |
| May 25 2012 |
6031 |
357.65 |
| May 25 2012 |
12802 |
395.16 |
| May 18 2012 |
8387 |
415.2 |
| May 18 2012 |
6116 |
357.65 |
| May 18 2012 |
12981 |
395.16 |
| May 11 2012 |
8279 |
415.2 |
| May 11 2012 |
6030 |
357.65 |
| May 11 2012 |
12967 |
395.16 |
| May 04 2012 |
5587 |
357.65 |
| May 04 2012 |
7934 |
415.2 |
| May 04 2012 |
12666 |
395.16 |
| Apr 27 2012 |
7718 |
415.2 |
| Apr 27 2012 |
9190 |
442 |
| Apr 27 2012 |
15629 |
427.03 |
| Apr 13 2012 |
7197 |
442 |
| Apr 13 2012 |
6805 |
415.2 |
| Apr 13 2012 |
14510 |
427.03 |
| Apr 06 2012 |
6468 |
442 |
| Apr 06 2012 |
6420 |
415.2 |
| Apr 06 2012 |
14151 |
427.03 |
| Mar 27 2012 |
12287 |
409.18 |
