Apr 20 2024 |
328 |
454.22 |
Apr 20 2024 |
358 |
405.35 |
Apr 20 2024 |
587 |
405.35 |
Apr 17 2024 |
336 |
454.22 |
Apr 17 2024 |
352 |
405.35 |
Apr 17 2024 |
585 |
405.35 |
Apr 10 2024 |
338 |
454.22 |
Apr 10 2024 |
350 |
405.35 |
Apr 10 2024 |
582 |
405.35 |
Apr 03 2024 |
330 |
454.22 |
Apr 03 2024 |
353 |
405.35 |
Apr 03 2024 |
590 |
405.35 |
Mar 27 2024 |
228 |
430.83 |
Mar 27 2024 |
354 |
405.35 |
Mar 27 2024 |
593 |
405.35 |
Mar 21 2024 |
221 |
430.83 |
Mar 21 2024 |
358 |
405.35 |
Mar 21 2024 |
592 |
405.35 |
Mar 14 2024 |
217 |
430.83 |
Mar 14 2024 |
358 |
405.35 |
Mar 14 2024 |
589 |
405.35 |
Mar 07 2024 |
220 |
430.83 |
Mar 07 2024 |
360 |
405.35 |
Mar 07 2024 |
590 |
405.35 |
Feb 29 2024 |
212 |
430.83 |
Feb 29 2024 |
362 |
405.35 |
Feb 29 2024 |
590 |
405.35 |
Feb 22 2024 |
216 |
430.83 |
Feb 22 2024 |
358 |
405.35 |
Feb 22 2024 |
585 |
405.35 |
Feb 15 2024 |
216 |
430.83 |
Feb 15 2024 |
362 |
405.35 |
Feb 15 2024 |
577 |
405.35 |
Feb 08 2024 |
214 |
430.83 |
Feb 08 2024 |
362 |
405.35 |
Feb 08 2024 |
538 |
405.35 |
Feb 01 2024 |
213 |
430.83 |
Feb 01 2024 |
364 |
405.35 |
Feb 01 2024 |
535 |
405.35 |
Jan 25 2024 |
213 |
430.83 |
Jan 25 2024 |
365 |
405.35 |
Jan 25 2024 |
536 |
405.35 |
Jan 18 2024 |
213 |
430.83 |
Jan 18 2024 |
363 |
405.35 |
Jan 18 2024 |
534 |
405.35 |
Jan 11 2024 |
213 |
430.83 |
Jan 11 2024 |
362 |
405.35 |
Jan 11 2024 |
533 |
405.35 |
Jan 04 2024 |
213 |
430.83 |
Jan 04 2024 |
361 |
405.35 |
Jan 04 2024 |
532 |
405.35 |
Dec 28 2023 |
213 |
430.83 |
Dec 28 2023 |
361 |
405.35 |
Dec 28 2023 |
532 |
405.35 |
Dec 21 2023 |
213 |
430.83 |
Dec 21 2023 |
361 |
405.35 |
Dec 21 2023 |
532 |
405.35 |
Dec 14 2023 |
213 |
430.83 |
Dec 14 2023 |
361 |
405.35 |
Dec 14 2023 |
532 |
405.35 |
Dec 07 2023 |
213 |
430.83 |
Dec 07 2023 |
361 |
405.35 |
Dec 07 2023 |
532 |
405.35 |
Nov 30 2023 |
215 |
430.83 |
Nov 30 2023 |
361 |
405.35 |
Nov 30 2023 |
533 |
405.35 |
Nov 23 2023 |
214 |
430.83 |
Nov 23 2023 |
361 |
405.35 |
Nov 23 2023 |
528 |
405.35 |
Nov 16 2023 |
212 |
430.83 |
Nov 16 2023 |
361 |
405.35 |
Nov 16 2023 |
529 |
405.35 |
Nov 09 2023 |
217 |
430.83 |
Nov 09 2023 |
362 |
405.35 |
Nov 09 2023 |
531 |
405.35 |
Nov 02 2023 |
217 |
430.83 |
Nov 02 2023 |
362 |
405.35 |
Nov 02 2023 |
531 |
405.35 |
Oct 26 2023 |
218 |
430.83 |
Oct 26 2023 |
363 |
405.35 |
Oct 26 2023 |
531 |
405.35 |
Oct 19 2023 |
218 |
430.83 |
Oct 19 2023 |
363 |
405.35 |
Oct 19 2023 |
511 |
405.35 |
Oct 12 2023 |
218 |
430.83 |
Oct 12 2023 |
363 |
405.35 |
Oct 12 2023 |
511 |
405.35 |
Oct 05 2023 |
216 |
430.83 |
Oct 05 2023 |
363 |
405.35 |
Oct 05 2023 |
511 |
405.35 |
Sep 28 2023 |
216 |
430.83 |
Sep 28 2023 |
363 |
405.35 |
Sep 28 2023 |
511 |
405.35 |
Sep 21 2023 |
217 |
430.83 |
Sep 21 2023 |
363 |
405.35 |
Sep 21 2023 |
510 |
405.35 |
Sep 14 2023 |
217 |
430.83 |
Sep 14 2023 |
363 |
405.35 |
Sep 14 2023 |
509 |
405.35 |
Sep 07 2023 |
217 |
430.83 |
Sep 07 2023 |
257 |
386.34 |
Sep 07 2023 |
510 |
405.35 |
Aug 31 2023 |
202 |
430.83 |
Aug 31 2023 |
260 |
386.34 |
Aug 31 2023 |
498 |
405.35 |
Aug 24 2023 |
211 |
430.83 |
Aug 24 2023 |
258 |
386.34 |
Aug 24 2023 |
495 |
405.35 |
Aug 17 2023 |
212 |
430.83 |
Aug 17 2023 |
262 |
386.34 |
Aug 17 2023 |
496 |
405.35 |
Aug 10 2023 |
211 |
430.83 |
Aug 10 2023 |
259 |
386.34 |
Aug 10 2023 |
493 |
405.35 |
Aug 03 2023 |
212 |
430.83 |
Aug 03 2023 |
258 |
386.34 |
Aug 03 2023 |
490 |
405.35 |
Jul 27 2023 |
215 |
430.83 |
Jul 27 2023 |
254 |
386.34 |
Jul 27 2023 |
484 |
405.35 |
Jul 20 2023 |
218 |
430.83 |
Jul 20 2023 |
253 |
386.34 |
Jul 20 2023 |
474 |
405.35 |
Jul 13 2023 |
219 |
430.83 |
Jul 13 2023 |
261 |
386.34 |
Jul 13 2023 |
486 |
405.35 |
Jul 06 2023 |
221 |
430.83 |
Jul 06 2023 |
269 |
386.34 |
Jul 06 2023 |
492 |
405.35 |
Jun 29 2023 |
219 |
430.83 |
Jun 29 2023 |
271 |
386.34 |
Jun 29 2023 |
495 |
405.35 |
Jun 22 2023 |
216 |
430.83 |
Jun 22 2023 |
265 |
386.34 |
Jun 22 2023 |
507 |
405.35 |
Jun 15 2023 |
282 |
414.97 |
Jun 15 2023 |
279 |
386.34 |
Jun 15 2023 |
512 |
405.35 |
Jun 08 2023 |
285 |
414.97 |
Jun 08 2023 |
286 |
386.34 |
Jun 08 2023 |
525 |
405.35 |
Jun 01 2023 |
286 |
414.97 |
Jun 01 2023 |
283 |
386.34 |
Jun 01 2023 |
528 |
405.35 |
May 25 2023 |
284 |
414.97 |
May 25 2023 |
282 |
386.34 |
May 25 2023 |
526 |
405.35 |
May 18 2023 |
285 |
414.97 |
May 18 2023 |
279 |
386.34 |
May 18 2023 |
504 |
402.5 |
May 11 2023 |
277 |
414.97 |
May 11 2023 |
274 |
386.34 |
May 11 2023 |
493 |
402.5 |
May 04 2023 |
265 |
414.97 |
May 04 2023 |
331 |
396.5 |
May 04 2023 |
376 |
387.44 |
Apr 27 2023 |
264 |
414.97 |
Apr 27 2023 |
332 |
396.5 |
Apr 27 2023 |
376 |
387.44 |
Apr 20 2023 |
260 |
414.97 |
Apr 20 2023 |
329 |
396.5 |
Apr 20 2023 |
380 |
387.44 |
Apr 13 2023 |
241 |
414.97 |
Apr 13 2023 |
320 |
396.5 |
Apr 13 2023 |
371 |
387.44 |
Apr 06 2023 |
238 |
414.97 |
Apr 06 2023 |
292 |
391.84 |
Apr 06 2023 |
373 |
387.44 |
Mar 30 2023 |
235 |
414.97 |
Mar 30 2023 |
290 |
391.84 |
Mar 30 2023 |
370 |
387.44 |
Mar 23 2023 |
238 |
414.97 |
Mar 23 2023 |
288 |
391.84 |
Mar 23 2023 |
366 |
387.44 |
Mar 16 2023 |
235 |
414.97 |
Mar 16 2023 |
285 |
391.84 |
Mar 16 2023 |
361 |
387.44 |
Mar 09 2023 |
221 |
414.97 |
Mar 09 2023 |
285 |
391.84 |
Mar 09 2023 |
359 |
387.44 |
Mar 02 2023 |
220 |
414.97 |
Mar 02 2023 |
283 |
391.84 |
Mar 02 2023 |
356 |
387.44 |
Feb 23 2023 |
235 |
416.88 |
Feb 23 2023 |
283 |
391.84 |
Feb 23 2023 |
356 |
387.44 |
Feb 16 2023 |
228 |
416.88 |
Feb 16 2023 |
280 |
391.84 |
Feb 16 2023 |
350 |
387.44 |
Feb 09 2023 |
228 |
416.88 |
Feb 09 2023 |
279 |
391.84 |
Feb 09 2023 |
349 |
387.44 |
Feb 02 2023 |
228 |
416.88 |
Feb 02 2023 |
277 |
391.84 |
Feb 02 2023 |
349 |
387.44 |
Jan 26 2023 |
229 |
416.88 |
Jan 26 2023 |
276 |
391.84 |
Jan 26 2023 |
351 |
387.44 |
Jan 19 2023 |
229 |
416.88 |
Jan 19 2023 |
277 |
391.84 |
Jan 19 2023 |
351 |
387.44 |
Jan 12 2023 |
229 |
416.88 |
Jan 12 2023 |
277 |
391.84 |
Jan 12 2023 |
351 |
387.44 |
Jan 05 2023 |
229 |
416.88 |
Jan 05 2023 |
277 |
391.84 |
Jan 05 2023 |
351 |
387.44 |
Dec 29 2022 |
229 |
416.88 |
Dec 29 2022 |
277 |
391.84 |
Dec 29 2022 |
351 |
387.44 |
Dec 22 2022 |
229 |
416.88 |
Dec 22 2022 |
277 |
391.84 |
Dec 22 2022 |
351 |
387.44 |
Dec 15 2022 |
228 |
416.88 |
Dec 15 2022 |
276 |
391.84 |
Dec 15 2022 |
349 |
387.44 |
Dec 08 2022 |
228 |
416.88 |
Dec 08 2022 |
276 |
391.84 |
Dec 08 2022 |
346 |
387.44 |
Dec 01 2022 |
228 |
416.88 |
Dec 01 2022 |
276 |
391.84 |
Dec 01 2022 |
346 |
387.44 |
Nov 24 2022 |
228 |
416.88 |
Nov 24 2022 |
276 |
391.84 |
Nov 24 2022 |
346 |
387.44 |
Nov 17 2022 |
227 |
416.88 |
Nov 17 2022 |
277 |
391.84 |
Nov 17 2022 |
346 |
387.44 |
Nov 10 2022 |
227 |
416.88 |
Nov 10 2022 |
277 |
391.84 |
Nov 10 2022 |
346 |
387.44 |
Nov 03 2022 |
227 |
416.88 |
Nov 03 2022 |
278 |
391.84 |
Nov 03 2022 |
346 |
387.44 |
Oct 27 2022 |
227 |
416.88 |
Oct 27 2022 |
278 |
391.84 |
Oct 27 2022 |
346 |
387.44 |
Oct 20 2022 |
228 |
416.88 |
Oct 20 2022 |
278 |
391.84 |
Oct 20 2022 |
346 |
387.44 |
Oct 13 2022 |
228 |
416.88 |
Oct 13 2022 |
278 |
391.84 |
Oct 13 2022 |
346 |
387.44 |
Oct 06 2022 |
228 |
416.88 |
Oct 06 2022 |
278 |
391.84 |
Oct 06 2022 |
346 |
387.44 |
Sep 29 2022 |
227 |
416.88 |
Sep 29 2022 |
280 |
391.84 |
Sep 29 2022 |
347 |
387.44 |
Sep 22 2022 |
227 |
416.88 |
Sep 22 2022 |
280 |
391.84 |
Sep 22 2022 |
347 |
387.44 |
Sep 15 2022 |
227 |
416.88 |
Sep 15 2022 |
279 |
391.84 |
Sep 15 2022 |
347 |
387.44 |
Sep 08 2022 |
227 |
416.88 |
Sep 08 2022 |
319 |
399.61 |
Sep 08 2022 |
333 |
384.96 |
Sep 01 2022 |
228 |
416.88 |
Sep 01 2022 |
319 |
399.61 |
Sep 01 2022 |
325 |
384.96 |
Aug 25 2022 |
228 |
416.88 |
Aug 25 2022 |
318 |
399.61 |
Aug 25 2022 |
324 |
384.96 |
Aug 18 2022 |
226 |
416.88 |
Aug 18 2022 |
318 |
399.61 |
Aug 18 2022 |
323 |
384.96 |
Aug 11 2022 |
263 |
425.66 |
Aug 11 2022 |
319 |
399.61 |
Aug 11 2022 |
321 |
384.96 |
Aug 04 2022 |
260 |
425.66 |
Aug 04 2022 |
318 |
399.61 |
Aug 04 2022 |
322 |
384.96 |
Jul 28 2022 |
259 |
425.66 |
Jul 28 2022 |
308 |
399.61 |
Jul 28 2022 |
323 |
384.96 |
Jul 21 2022 |
250 |
423.59 |
Jul 21 2022 |
298 |
399.61 |
Jul 21 2022 |
321 |
384.96 |
Jul 14 2022 |
250 |
423.59 |
Jul 14 2022 |
299 |
399.61 |
Jul 14 2022 |
319 |
384.96 |
Jul 07 2022 |
241 |
423.59 |
Jul 07 2022 |
297 |
399.61 |
Jul 07 2022 |
316 |
384.96 |
Jun 30 2022 |
240 |
423.59 |
Jun 30 2022 |
297 |
399.61 |
Jun 30 2022 |
316 |
384.96 |
Jun 23 2022 |
239 |
423.59 |
Jun 23 2022 |
288 |
399.61 |
Jun 23 2022 |
316 |
384.96 |
Jun 16 2022 |
238 |
423.59 |
Jun 16 2022 |
279 |
399.61 |
Jun 16 2022 |
310 |
384.96 |
Jun 09 2022 |
236 |
423.59 |
Jun 09 2022 |
274 |
399.61 |
Jun 09 2022 |
307 |
384.96 |
Jun 02 2022 |
234 |
423.59 |
Jun 02 2022 |
266 |
399.61 |
Jun 02 2022 |
300 |
384.96 |
May 26 2022 |
231 |
423.59 |
May 26 2022 |
265 |
399.61 |
May 26 2022 |
300 |
384.96 |
May 19 2022 |
219 |
423.59 |
May 19 2022 |
261 |
399.61 |
May 19 2022 |
290 |
384.96 |
May 12 2022 |
219 |
423.59 |
May 12 2022 |
258 |
399.61 |
May 12 2022 |
287 |
384.96 |
May 05 2022 |
211 |
423.59 |
May 05 2022 |
254 |
401.97 |
May 05 2022 |
283 |
386.02 |
Apr 28 2022 |
195 |
423.59 |
Apr 28 2022 |
289 |
411.63 |
Apr 28 2022 |
313 |
393.87 |
Apr 21 2022 |
169 |
423.59 |
Apr 21 2022 |
278 |
411.63 |
Apr 21 2022 |
296 |
393.87 |
Apr 14 2022 |
176 |
434.26 |
Apr 14 2022 |
272 |
411.63 |
Apr 14 2022 |
323 |
399.3 |
Apr 07 2022 |
170 |
434.26 |
Apr 07 2022 |
270 |
411.63 |
Apr 07 2022 |
318 |
399.3 |
Mar 31 2022 |
166 |
434.26 |
Mar 31 2022 |
271 |
411.63 |
Mar 31 2022 |
316 |
399.3 |
Mar 24 2022 |
144 |
434.26 |
Mar 24 2022 |
260 |
411.63 |
Mar 24 2022 |
302 |
399.3 |
Mar 17 2022 |
142 |
434.26 |
Mar 17 2022 |
258 |
411.63 |
Mar 17 2022 |
303 |
399.3 |
Mar 10 2022 |
123 |
434.26 |
Mar 10 2022 |
258 |
411.63 |
Mar 10 2022 |
293 |
399.3 |
Mar 03 2022 |
130 |
434.26 |
Mar 03 2022 |
268 |
411.63 |
Mar 03 2022 |
298 |
399.3 |
Feb 24 2022 |
128 |
434.26 |
Feb 24 2022 |
261 |
411.63 |
Feb 24 2022 |
276 |
399.3 |
Feb 17 2022 |
130 |
430.59 |
Feb 17 2022 |
260 |
411.63 |
Feb 17 2022 |
278 |
399.3 |
Feb 10 2022 |
136 |
430.59 |
Feb 10 2022 |
260 |
411.63 |
Feb 10 2022 |
283 |
399.3 |
Feb 03 2022 |
136 |
430.59 |
Feb 03 2022 |
261 |
411.63 |
Feb 03 2022 |
284 |
399.3 |
Jan 27 2022 |
139 |
430.59 |
Jan 27 2022 |
261 |
411.63 |
Jan 27 2022 |
284 |
399.3 |
Jan 20 2022 |
141 |
430.59 |
Jan 20 2022 |
261 |
411.63 |
Jan 20 2022 |
284 |
399.3 |
Jan 13 2022 |
141 |
430.59 |
Jan 13 2022 |
262 |
411.63 |
Jan 13 2022 |
284 |
399.3 |
Jan 06 2022 |
141 |
430.59 |
Jan 06 2022 |
262 |
411.63 |
Jan 06 2022 |
284 |
399.3 |
Dec 30 2021 |
142 |
430.59 |
Dec 30 2021 |
262 |
411.63 |
Dec 30 2021 |
285 |
399.3 |
Dec 23 2021 |
142 |
430.59 |
Dec 23 2021 |
262 |
411.63 |
Dec 23 2021 |
285 |
399.3 |
Dec 16 2021 |
142 |
430.59 |
Dec 16 2021 |
262 |
411.63 |
Dec 16 2021 |
285 |
399.3 |
Dec 09 2021 |
142 |
430.59 |
Dec 09 2021 |
262 |
411.63 |
Dec 09 2021 |
285 |
399.3 |
Dec 02 2021 |
142 |
430.59 |
Dec 02 2021 |
262 |
411.63 |
Dec 02 2021 |
285 |
399.3 |
Nov 25 2021 |
142 |
430.59 |
Nov 25 2021 |
262 |
411.63 |
Nov 25 2021 |
285 |
399.3 |
Nov 18 2021 |
142 |
430.59 |
Nov 18 2021 |
262 |
411.63 |
Nov 18 2021 |
285 |
399.3 |
Nov 11 2021 |
142 |
430.59 |
Nov 11 2021 |
262 |
411.63 |
Nov 11 2021 |
285 |
399.3 |
Nov 04 2021 |
142 |
430.59 |
Nov 04 2021 |
262 |
411.63 |
Nov 04 2021 |
286 |
399.3 |
Oct 28 2021 |
142 |
430.59 |
Oct 28 2021 |
262 |
411.63 |
Oct 28 2021 |
286 |
399.3 |
Oct 21 2021 |
142 |
430.59 |
Oct 21 2021 |
262 |
411.63 |
Oct 21 2021 |
286 |
399.3 |
Oct 14 2021 |
142 |
430.59 |
Oct 14 2021 |
262 |
411.63 |
Oct 14 2021 |
286 |
399.3 |
Oct 07 2021 |
142 |
430.59 |
Oct 07 2021 |
262 |
411.63 |
Oct 07 2021 |
286 |
399.3 |
Sep 30 2021 |
141 |
430.59 |
Sep 30 2021 |
260 |
411.63 |
Sep 30 2021 |
285 |
399.3 |
Sep 23 2021 |
142 |
430.59 |
Sep 23 2021 |
244 |
411.63 |
Sep 23 2021 |
270 |
399.3 |
Sep 16 2021 |
139 |
430.59 |
Sep 16 2021 |
320 |
436.18 |
Sep 16 2021 |
387 |
421.65 |
Sep 09 2021 |
141 |
430.59 |
Sep 09 2021 |
325 |
436.18 |
Sep 09 2021 |
389 |
421.65 |
Sep 02 2021 |
136 |
430.59 |
Sep 02 2021 |
318 |
436.18 |
Sep 02 2021 |
379 |
421.65 |
Aug 26 2021 |
137 |
430.59 |
Aug 26 2021 |
318 |
436.18 |
Aug 26 2021 |
384 |
421.65 |
Aug 19 2021 |
204 |
430.59 |
Aug 19 2021 |
301 |
436.18 |
Aug 19 2021 |
410 |
421.65 |
Aug 12 2021 |
202 |
430.59 |
Aug 12 2021 |
298 |
436.18 |
Aug 12 2021 |
406 |
421.65 |
Aug 05 2021 |
198 |
430.59 |
Aug 05 2021 |
291 |
436.18 |
Aug 05 2021 |
396 |
421.65 |
Jul 29 2021 |
198 |
430.59 |
Jul 29 2021 |
297 |
436.18 |
Jul 29 2021 |
395 |
421.65 |
Jul 22 2021 |
192 |
430.59 |
Jul 22 2021 |
290 |
436.18 |
Jul 22 2021 |
400 |
421.65 |
Jul 15 2021 |
198 |
430.59 |
Jul 15 2021 |
285 |
436.18 |
Jul 15 2021 |
398 |
421.65 |
Jul 08 2021 |
197 |
430.59 |
Jul 08 2021 |
288 |
436.18 |
Jul 08 2021 |
399 |
421.65 |
Jul 01 2021 |
200 |
430.59 |
Jul 01 2021 |
294 |
436.18 |
Jul 01 2021 |
401 |
421.65 |
Jun 24 2021 |
206 |
430.59 |
Jun 24 2021 |
299 |
436.18 |
Jun 24 2021 |
394 |
421.65 |
Jun 17 2021 |
234 |
455.88 |
Jun 17 2021 |
276 |
436.18 |
Jun 17 2021 |
424 |
433.12 |
Jun 10 2021 |
238 |
455.88 |
Jun 10 2021 |
251 |
436.18 |
Jun 10 2021 |
399 |
433.12 |
Jun 03 2021 |
401 |
433.12 |
May 27 2021 |
270 |
455.88 |
May 27 2021 |
185 |
436.18 |
May 27 2021 |
389 |
433.12 |
May 07 2021 |
11004 |
435.34 |
Apr 30 2021 |
2116 |
445.9 |
Apr 30 2021 |
1256 |
479.71 |
Apr 30 2021 |
2306 |
436.18 |
Apr 30 2021 |
3557 |
435.34 |
Apr 23 2021 |
1780 |
445.9 |
Apr 23 2021 |
2188 |
436.18 |
Apr 23 2021 |
1221 |
479.71 |
Apr 23 2021 |
3217 |
435.34 |
Apr 16 2021 |
1161 |
479.71 |
Apr 16 2021 |
2033 |
436.18 |
Apr 16 2021 |
1429 |
445.9 |
Apr 16 2021 |
2882 |
435.34 |
Apr 09 2021 |
1763 |
446.73 |
Apr 09 2021 |
1161 |
479.71 |
Apr 09 2021 |
1324 |
445.9 |
Apr 09 2021 |
2429 |
438.25 |
Apr 02 2021 |
1297 |
445.9 |
Apr 02 2021 |
1755 |
446.73 |
Apr 02 2021 |
1161 |
479.71 |
Apr 02 2021 |
2403 |
438.25 |
Mar 26 2021 |
1573 |
446.73 |
Mar 26 2021 |
1161 |
479.71 |
Mar 26 2021 |
1145 |
445.9 |
Mar 26 2021 |
2210 |
438.25 |
Mar 19 2021 |
1011 |
479.71 |
Mar 19 2021 |
1373 |
446.73 |
Mar 19 2021 |
1109 |
445.9 |
Mar 19 2021 |
2006 |
438.25 |
Mar 12 2021 |
1073 |
453.67 |
Mar 12 2021 |
1250 |
446.73 |
Mar 12 2021 |
940 |
479.71 |
Mar 12 2021 |
1949 |
443.88 |
Mar 05 2021 |
1852 |
446.73 |
Mar 05 2021 |
1203 |
479.71 |
Mar 05 2021 |
1832 |
453.67 |
Mar 05 2021 |
2931 |
443.88 |
Feb 26 2021 |
2215 |
446.73 |
Feb 26 2021 |
1407 |
479.71 |
Feb 26 2021 |
2192 |
453.67 |
Feb 26 2021 |
3368 |
443.88 |
Feb 19 2021 |
2350 |
446.73 |
Feb 19 2021 |
1426 |
479.71 |
Feb 19 2021 |
2739 |
453.67 |
Feb 19 2021 |
3782 |
443.88 |
Feb 12 2021 |
2981 |
453.67 |
Feb 12 2021 |
2569 |
446.73 |
Feb 12 2021 |
1711 |
479.71 |
Feb 12 2021 |
4053 |
443.88 |
Feb 05 2021 |
2760 |
446.73 |
Feb 05 2021 |
1859 |
479.71 |
Feb 05 2021 |
3161 |
453.67 |
Feb 05 2021 |
4259 |
443.88 |
Jan 29 2021 |
2820 |
446.73 |
Jan 29 2021 |
1871 |
479.71 |
Jan 29 2021 |
3252 |
453.67 |
Jan 29 2021 |
4374 |
443.88 |
Jan 22 2021 |
3839 |
467.67 |
Jan 22 2021 |
1880 |
479.71 |
Jan 22 2021 |
2880 |
446.73 |
Jan 22 2021 |
4473 |
443.88 |
Jan 15 2021 |
1880 |
479.71 |
Jan 15 2021 |
2964 |
446.73 |
Jan 15 2021 |
3839 |
467.67 |
Jan 15 2021 |
4554 |
443.88 |
Jan 08 2021 |
1880 |
479.71 |
Jan 08 2021 |
2964 |
446.73 |
Jan 08 2021 |
3839 |
467.67 |
Jan 08 2021 |
4538 |
443.88 |
Jan 01 2021 |
2950 |
446.73 |
Jan 01 2021 |
1880 |
479.71 |
Jan 01 2021 |
3839 |
467.67 |
Jan 01 2021 |
4506 |
443.88 |
Dec 25 2020 |
3839 |
467.67 |
Dec 25 2020 |
1880 |
479.71 |
Dec 25 2020 |
2950 |
446.73 |
Dec 25 2020 |
4506 |
443.88 |
Dec 18 2020 |
2950 |
446.73 |
Dec 18 2020 |
1836 |
479.71 |
Dec 18 2020 |
3839 |
467.67 |
Dec 18 2020 |
4506 |
443.88 |
Dec 11 2020 |
1836 |
479.71 |
Dec 11 2020 |
2950 |
446.73 |
Dec 11 2020 |
3839 |
467.67 |
Dec 11 2020 |
4496 |
443.88 |
Dec 04 2020 |
2921 |
446.73 |
Dec 04 2020 |
1836 |
479.71 |
Dec 04 2020 |
3839 |
467.67 |
Dec 04 2020 |
4467 |
443.88 |
Nov 27 2020 |
2921 |
446.73 |
Nov 27 2020 |
1836 |
479.71 |
Nov 27 2020 |
3839 |
467.67 |
Nov 27 2020 |
4467 |
443.88 |
Nov 20 2020 |
2921 |
446.73 |
Nov 20 2020 |
1836 |
479.71 |
Nov 20 2020 |
3839 |
467.67 |
Nov 20 2020 |
4467 |
443.88 |
Nov 13 2020 |
1836 |
479.71 |
Nov 13 2020 |
2921 |
446.73 |
Nov 13 2020 |
3839 |
467.67 |
Nov 13 2020 |
4467 |
443.88 |
Nov 06 2020 |
3839 |
467.67 |
Nov 06 2020 |
2921 |
446.73 |
Nov 06 2020 |
1836 |
479.71 |
Nov 06 2020 |
4537 |
443.88 |
Oct 30 2020 |
1817 |
479.71 |
Oct 30 2020 |
2919 |
446.73 |
Oct 30 2020 |
3832 |
467.67 |
Oct 30 2020 |
4482 |
443.88 |
Oct 23 2020 |
2919 |
446.73 |
Oct 23 2020 |
1808 |
479.71 |
Oct 23 2020 |
3697 |
467.67 |
Oct 23 2020 |
4436 |
443.88 |
Oct 16 2020 |
3732 |
467.67 |
Oct 16 2020 |
2897 |
446.73 |
Oct 16 2020 |
1733 |
479.71 |
Oct 16 2020 |
4417 |
443.88 |
Oct 09 2020 |
2863 |
446.73 |
Oct 09 2020 |
1733 |
479.71 |
Oct 09 2020 |
3725 |
467.67 |
Oct 09 2020 |
4391 |
443.88 |
Oct 02 2020 |
3770 |
471.99 |
Oct 02 2020 |
2672 |
446.73 |
Oct 02 2020 |
1682 |
479.71 |
Oct 02 2020 |
4162 |
443.88 |
Sep 25 2020 |
3725 |
471.99 |
Sep 25 2020 |
2711 |
446.73 |
Sep 25 2020 |
1512 |
479.71 |
Sep 25 2020 |
4196 |
443.88 |
Sep 18 2020 |
2730 |
446.73 |
Sep 18 2020 |
1540 |
479.71 |
Sep 18 2020 |
3745 |
471.99 |
Sep 18 2020 |
4213 |
443.88 |
Sep 11 2020 |
1403 |
479.71 |
Sep 11 2020 |
2783 |
446.73 |
Sep 11 2020 |
2973 |
453.14 |
Sep 11 2020 |
4022 |
443.88 |
Sep 04 2020 |
2957 |
446.73 |
Sep 04 2020 |
1452 |
479.71 |
Sep 04 2020 |
3385 |
453.14 |
Sep 04 2020 |
4511 |
443.88 |
Aug 28 2020 |
3677 |
453.14 |
Aug 28 2020 |
3310 |
446.73 |
Aug 28 2020 |
1799 |
479.71 |
Aug 28 2020 |
4868 |
443.88 |
Aug 21 2020 |
1804 |
479.71 |
Aug 21 2020 |
3210 |
437.69 |
Aug 21 2020 |
3924 |
453.14 |
Aug 21 2020 |
4909 |
437.69 |
Aug 14 2020 |
2014 |
479.71 |
Aug 14 2020 |
3320 |
437.69 |
Aug 14 2020 |
4018 |
453.14 |
Aug 14 2020 |
5052 |
437.69 |
Aug 07 2020 |
4336 |
453.14 |
Aug 07 2020 |
2210 |
479.71 |
Aug 07 2020 |
3573 |
437.69 |
Aug 07 2020 |
5424 |
437.69 |
Jul 31 2020 |
4502 |
450.86 |
Jul 31 2020 |
6713 |
450.86 |
Jul 24 2020 |
4886 |
450.86 |
Jul 24 2020 |
8999 |
567.01 |
Jul 24 2020 |
7165 |
450.86 |
Jul 17 2020 |
3853 |
425.24 |
Jul 17 2020 |
9536 |
567.01 |
Jul 17 2020 |
5499 |
425.24 |
Jul 10 2020 |
9961 |
567.01 |
Jul 10 2020 |
4894 |
437.13 |
Jul 10 2020 |
6776 |
437.13 |
Jul 03 2020 |
4947 |
437.13 |
Jul 03 2020 |
10234 |
567.01 |
Jul 03 2020 |
6853 |
437.13 |
Jun 26 2020 |
5297 |
437.13 |
Jun 26 2020 |
10657 |
567.01 |
Jun 26 2020 |
7247 |
437.13 |
Jun 19 2020 |
4247 |
418.89 |
Jun 19 2020 |
10943 |
567.01 |
Jun 19 2020 |
5849 |
418.89 |
Jun 12 2020 |
3827 |
410.93 |
Jun 12 2020 |
11577 |
567.01 |
Jun 12 2020 |
8251 |
442.14 |
Jun 05 2020 |
4221 |
414.6 |
Jun 05 2020 |
11860 |
567.01 |
Jun 05 2020 |
5785 |
414.6 |
May 29 2020 |
4395 |
414.6 |
May 29 2020 |
12220 |
567.01 |
May 29 2020 |
5985 |
414.6 |
May 22 2020 |
12553 |
567.01 |
May 22 2020 |
4583 |
414.6 |
May 22 2020 |
6236 |
414.6 |
May 15 2020 |
4713 |
414.6 |
May 15 2020 |
13211 |
567.01 |
May 15 2020 |
6481 |
414.6 |
May 08 2020 |
4820 |
414.6 |
May 08 2020 |
13580 |
567.01 |
May 08 2020 |
6638 |
414.6 |
May 01 2020 |
14237 |
567.01 |
May 01 2020 |
5018 |
413.62 |
May 01 2020 |
6938 |
413.62 |
Apr 24 2020 |
5187 |
413.62 |
Apr 24 2020 |
14874 |
567.01 |
Apr 24 2020 |
7361 |
413.62 |
Apr 17 2020 |
15376 |
567.01 |
Apr 17 2020 |
5214 |
413.62 |
Apr 17 2020 |
7557 |
413.62 |
Apr 10 2020 |
15872 |
567.01 |
Apr 10 2020 |
5320 |
413.62 |
Apr 10 2020 |
7740 |
413.62 |
Apr 03 2020 |
5471 |
413.62 |
Apr 03 2020 |
16473 |
567.01 |
Apr 03 2020 |
7970 |
413.62 |
Mar 27 2020 |
5595 |
413.62 |
Mar 27 2020 |
17116 |
567.01 |
Mar 27 2020 |
8238 |
413.62 |
Mar 20 2020 |
5675 |
413.62 |
Mar 20 2020 |
17470 |
567.01 |
Mar 20 2020 |
8367 |
413.62 |
Mar 13 2020 |
17820 |
567.01 |
Mar 13 2020 |
5718 |
413.62 |
Mar 13 2020 |
8465 |
413.62 |
Mar 06 2020 |
5761 |
413.62 |
Mar 06 2020 |
18169 |
567.01 |
Mar 06 2020 |
8536 |
413.62 |
Feb 28 2020 |
5751 |
413.62 |
Feb 28 2020 |
18196 |
567.01 |
Feb 28 2020 |
8576 |
413.62 |
Feb 21 2020 |
17926 |
567.01 |
Feb 21 2020 |
5675 |
413.62 |
Feb 21 2020 |
8474 |
413.62 |
Feb 14 2020 |
5696 |
413.62 |
Feb 14 2020 |
18016 |
567.01 |
Feb 14 2020 |
8507 |
413.62 |
Feb 07 2020 |
5643 |
413.62 |
Feb 07 2020 |
17949 |
567.01 |
Feb 07 2020 |
8457 |
413.62 |
Jan 31 2020 |
5665 |
413.62 |
Jan 31 2020 |
18040 |
567.01 |
Jan 31 2020 |
8481 |
413.62 |
Jan 24 2020 |
18076 |
567.01 |
Jan 24 2020 |
5679 |
413.62 |
Jan 24 2020 |
8474 |
413.62 |
Jan 17 2020 |
5654 |
413.62 |
Jan 17 2020 |
18102 |
567.01 |
Jan 17 2020 |
8445 |
413.62 |
Jan 10 2020 |
5651 |
413.62 |
Jan 10 2020 |
18102 |
567.01 |
Jan 10 2020 |
8442 |
413.62 |
Jan 03 2020 |
5657 |
413.62 |
Jan 03 2020 |
18104 |
567.01 |
Jan 03 2020 |
8450 |
413.62 |
Dec 27 2019 |
5654 |
413.62 |
Dec 27 2019 |
18104 |
567.01 |
Dec 27 2019 |
8447 |
413.62 |
Dec 20 2019 |
5654 |
413.62 |
Dec 20 2019 |
18104 |
567.01 |
Dec 20 2019 |
8447 |
413.62 |
Dec 13 2019 |
5654 |
413.62 |
Dec 13 2019 |
18105 |
567.01 |
Dec 13 2019 |
8447 |
413.62 |
Dec 06 2019 |
18105 |
567.01 |
Dec 06 2019 |
5646 |
413.62 |
Dec 06 2019 |
8439 |
413.62 |
Nov 29 2019 |
5634 |
413.62 |
Nov 29 2019 |
18105 |
567.01 |
Nov 29 2019 |
8446 |
413.62 |
Nov 22 2019 |
5634 |
413.62 |
Nov 22 2019 |
18105 |
567.01 |
Nov 22 2019 |
8446 |
413.62 |
Nov 15 2019 |
18105 |
567.01 |
Nov 15 2019 |
5635 |
413.62 |
Nov 15 2019 |
8450 |
413.62 |
Nov 08 2019 |
5637 |
413.62 |
Nov 08 2019 |
18033 |
567.01 |
Nov 08 2019 |
8418 |
413.62 |
Nov 01 2019 |
17643 |
567.01 |
Nov 01 2019 |
5634 |
413.62 |
Nov 01 2019 |
8306 |
413.62 |
Oct 25 2019 |
17643 |
567.01 |
Oct 25 2019 |
5646 |
413.62 |
Oct 25 2019 |
8318 |
413.62 |
Oct 18 2019 |
5646 |
413.62 |
Oct 18 2019 |
17734 |
567.01 |
Oct 18 2019 |
8326 |
413.62 |
Oct 11 2019 |
5644 |
413.62 |
Oct 11 2019 |
17672 |
567.01 |
Oct 11 2019 |
8326 |
413.62 |
Oct 04 2019 |
5652 |
413.62 |
Oct 04 2019 |
17631 |
567.01 |
Oct 04 2019 |
8317 |
413.62 |
Sep 27 2019 |
17634 |
567.01 |
Sep 27 2019 |
5645 |
413.62 |
Sep 27 2019 |
8399 |
413.62 |
Sep 20 2019 |
5654 |
413.62 |
Sep 20 2019 |
17563 |
567.01 |
Sep 20 2019 |
8407 |
413.62 |
Sep 13 2019 |
5623 |
413.62 |
Sep 13 2019 |
17675 |
567.01 |
Sep 13 2019 |
8418 |
413.62 |
Sep 06 2019 |
18074 |
567.01 |
Sep 06 2019 |
5622 |
413.62 |
Sep 06 2019 |
8549 |
413.62 |
Aug 30 2019 |
5676 |
413.62 |
Aug 30 2019 |
18169 |
567.01 |
Aug 30 2019 |
8616 |
413.62 |
Aug 23 2019 |
5964 |
416.21 |
Aug 23 2019 |
18405 |
567.01 |
Aug 23 2019 |
9021 |
416.21 |
Aug 16 2019 |
5991 |
416.21 |
Aug 16 2019 |
18286 |
567.01 |
Aug 16 2019 |
9017 |
416.21 |
Aug 09 2019 |
18368 |
567.01 |
Aug 09 2019 |
5998 |
416.21 |
Aug 09 2019 |
9047 |
416.21 |
Aug 02 2019 |
6044 |
416.21 |
Aug 02 2019 |
18543 |
567.01 |
Aug 02 2019 |
9114 |
416.21 |
Jul 26 2019 |
7304 |
428.84 |
Jul 26 2019 |
10867 |
428.84 |
Jul 19 2019 |
7309 |
428.84 |
Jul 19 2019 |
10913 |
428.84 |
Jul 12 2019 |
7469 |
428.84 |
Jul 12 2019 |
11048 |
428.84 |
Jul 05 2019 |
7748 |
428.84 |
Jul 05 2019 |
11349 |
428.84 |
Jun 28 2019 |
7864 |
428.84 |
Jun 28 2019 |
11527 |
428.84 |
Jun 21 2019 |
7828 |
428.84 |
Jun 21 2019 |
11408 |
428.84 |
Jun 14 2019 |
7991 |
428.84 |
Jun 14 2019 |
11495 |
428.84 |
Jun 07 2019 |
8130 |
428.84 |
Jun 07 2019 |
11645 |
428.84 |
May 31 2019 |
8106 |
428.84 |
May 31 2019 |
11675 |
428.84 |
May 24 2019 |
8156 |
428.84 |
May 24 2019 |
11720 |
428.84 |
May 17 2019 |
10672 |
452.45 |
May 17 2019 |
15133 |
452.45 |
May 10 2019 |
10653 |
452.45 |
May 10 2019 |
15062 |
452.45 |
May 03 2019 |
13424 |
480.12 |
May 03 2019 |
18848 |
480.12 |
Apr 26 2019 |
13436 |
480.12 |
Apr 26 2019 |
18459 |
480.12 |
Apr 19 2019 |
13597 |
480.12 |
Apr 19 2019 |
18416 |
480.12 |
Apr 18 2019 |
13615 |
480.12 |
Apr 12 2019 |
13744 |
480.12 |
Apr 12 2019 |
15257 |
502.45 |
Apr 12 2019 |
19424 |
487.56 |
Apr 05 2019 |
13476 |
480.12 |
Apr 05 2019 |
14713 |
502.45 |
Apr 05 2019 |
18953 |
487.56 |
Mar 29 2019 |
13252 |
480.12 |
Mar 29 2019 |
14603 |
502.45 |
Mar 29 2019 |
18757 |
487.56 |
Mar 22 2019 |
14332 |
502.45 |
Mar 22 2019 |
13059 |
480.12 |
Mar 22 2019 |
18490 |
487.56 |
Mar 15 2019 |
13004 |
480.12 |
Mar 15 2019 |
14435 |
502.45 |
Mar 15 2019 |
18467 |
487.56 |
Mar 08 2019 |
12918 |
480.12 |
Mar 08 2019 |
14201 |
502.45 |
Mar 08 2019 |
18191 |
487.56 |
Mar 01 2019 |
12920 |
480.12 |
Mar 01 2019 |
14294 |
502.45 |
Mar 01 2019 |
18281 |
487.56 |
Feb 22 2019 |
14365 |
502.45 |
Feb 22 2019 |
12940 |
480.12 |
Feb 22 2019 |
18353 |
487.56 |
Feb 15 2019 |
12847 |
480.12 |
Feb 15 2019 |
14258 |
502.45 |
Feb 15 2019 |
18154 |
487.56 |
Feb 08 2019 |
12696 |
480.12 |
Feb 08 2019 |
14210 |
502.45 |
Feb 08 2019 |
17953 |
487.56 |
Feb 01 2019 |
12727 |
480.12 |
Feb 01 2019 |
14217 |
502.45 |
Feb 01 2019 |
17991 |
487.56 |
Jan 25 2019 |
12745 |
480.12 |
Jan 25 2019 |
14243 |
502.45 |
Jan 25 2019 |
18020 |
487.56 |
Jan 18 2019 |
12773 |
480.12 |
Jan 18 2019 |
14302 |
502.45 |
Jan 18 2019 |
18057 |
487.56 |
Jan 11 2019 |
12750 |
480.12 |
Jan 11 2019 |
14302 |
502.45 |
Jan 11 2019 |
18043 |
487.56 |
Jan 04 2019 |
14303 |
502.45 |
Jan 04 2019 |
12761 |
480.12 |
Jan 04 2019 |
18051 |
487.56 |
Dec 28 2018 |
12761 |
480.12 |
Dec 28 2018 |
14303 |
502.45 |
Dec 28 2018 |
18051 |
487.56 |
Dec 21 2018 |
12761 |
480.12 |
Dec 21 2018 |
14303 |
502.45 |
Dec 21 2018 |
18051 |
487.56 |
Dec 14 2018 |
14303 |
502.45 |
Dec 14 2018 |
12761 |
480.12 |
Dec 14 2018 |
18051 |
487.56 |
Dec 07 2018 |
12754 |
480.12 |
Dec 07 2018 |
14303 |
502.45 |
Dec 07 2018 |
18045 |
487.56 |
Nov 30 2018 |
14303 |
502.45 |
Nov 30 2018 |
12754 |
480.12 |
Nov 30 2018 |
18045 |
487.56 |
Nov 23 2018 |
14303 |
502.45 |
Nov 23 2018 |
12754 |
480.12 |
Nov 23 2018 |
18045 |
487.56 |
Nov 16 2018 |
12754 |
480.12 |
Nov 16 2018 |
14303 |
502.45 |
Nov 16 2018 |
18045 |
487.56 |
Nov 09 2018 |
12754 |
480.12 |
Nov 09 2018 |
14304 |
502.45 |
Nov 09 2018 |
18046 |
487.56 |
Nov 02 2018 |
12754 |
480.12 |
Nov 02 2018 |
14304 |
502.45 |
Nov 02 2018 |
18011 |
487.56 |
Oct 26 2018 |
14298 |
502.45 |
Oct 26 2018 |
12754 |
480.12 |
Oct 26 2018 |
18006 |
487.56 |
Oct 19 2018 |
12754 |
480.12 |
Oct 19 2018 |
14321 |
502.45 |
Oct 19 2018 |
18025 |
487.56 |
Oct 12 2018 |
12731 |
480.12 |
Oct 12 2018 |
14267 |
502.45 |
Oct 12 2018 |
17958 |
487.56 |
Oct 05 2018 |
14287 |
502.45 |
Oct 05 2018 |
12705 |
480.12 |
Oct 05 2018 |
18081 |
487.56 |
Sep 28 2018 |
12719 |
480.12 |
Sep 28 2018 |
13955 |
502.45 |
Sep 28 2018 |
17655 |
487.56 |
Sep 21 2018 |
12694 |
480.12 |
Sep 21 2018 |
13913 |
502.45 |
Sep 21 2018 |
17635 |
487.56 |
Sep 14 2018 |
12755 |
480.12 |
Sep 14 2018 |
13979 |
502.45 |
Sep 14 2018 |
17692 |
487.56 |
Sep 07 2018 |
14232 |
502.45 |
Sep 07 2018 |
12865 |
480.12 |
Sep 07 2018 |
18038 |
487.56 |
Aug 31 2018 |
14269 |
502.45 |
Aug 31 2018 |
12964 |
480.12 |
Aug 31 2018 |
18119 |
487.56 |
Aug 24 2018 |
14319 |
502.45 |
Aug 24 2018 |
11754 |
467.48 |
Aug 24 2018 |
16813 |
476.22 |
Aug 17 2018 |
11937 |
467.48 |
Aug 17 2018 |
14241 |
502.45 |
Aug 17 2018 |
17008 |
476.22 |
Aug 10 2018 |
11945 |
467.48 |
Aug 10 2018 |
14249 |
502.45 |
Aug 10 2018 |
17120 |
476.22 |
Aug 03 2018 |
11135 |
457.69 |
Aug 03 2018 |
14447 |
502.45 |
Aug 03 2018 |
16129 |
466.64 |
Jul 27 2018 |
11124 |
457.69 |
Jul 27 2018 |
14629 |
502.45 |
Jul 27 2018 |
16179 |
466.64 |
Jul 20 2018 |
11283 |
457.69 |
Jul 20 2018 |
13599 |
489.88 |
Jul 20 2018 |
15777 |
461.61 |
Jul 13 2018 |
13806 |
489.88 |
Jul 13 2018 |
11121 |
457.69 |
Jul 13 2018 |
15617 |
461.61 |
Jul 06 2018 |
11074 |
457.69 |
Jul 06 2018 |
13645 |
489.88 |
Jul 06 2018 |
15382 |
461.61 |
Jun 29 2018 |
13668 |
489.88 |
Jun 29 2018 |
11084 |
457.69 |
Jun 29 2018 |
15398 |
461.61 |
Jun 22 2018 |
11349 |
457.69 |
Jun 22 2018 |
13442 |
484.29 |
Jun 22 2018 |
15383 |
459.4 |
Jun 15 2018 |
13554 |
484.29 |
Jun 15 2018 |
11307 |
457.69 |
Jun 15 2018 |
15385 |
459.4 |
Jun 08 2018 |
11427 |
457.69 |
Jun 08 2018 |
13604 |
484.29 |
Jun 08 2018 |
15565 |
459.4 |
Jun 01 2018 |
13687 |
480.85 |
Jun 01 2018 |
11527 |
457.69 |
Jun 01 2018 |
15743 |
458.05 |
May 25 2018 |
11619 |
457.69 |
May 25 2018 |
13730 |
480.85 |
May 25 2018 |
15939 |
458.05 |
May 18 2018 |
13844 |
480.85 |
May 18 2018 |
11027 |
451.57 |
May 18 2018 |
16015 |
458.3 |
May 11 2018 |
10987 |
451.57 |
May 11 2018 |
13891 |
480.85 |
May 11 2018 |
16148 |
458.3 |
May 04 2018 |
8513 |
424.91 |
May 04 2018 |
14129 |
480.85 |
May 04 2018 |
13000 |
434.03 |
Apr 27 2018 |
7806 |
417.41 |
Apr 27 2018 |
13397 |
473.65 |
Apr 27 2018 |
10695 |
417.41 |
Apr 20 2018 |
7888 |
417.41 |
Apr 20 2018 |
13405 |
473.65 |
Apr 20 2018 |
10690 |
417.41 |
Apr 13 2018 |
7896 |
417.41 |
Apr 13 2018 |
13266 |
473.65 |
Apr 13 2018 |
10714 |
417.41 |
Apr 06 2018 |
7856 |
417.41 |
Apr 06 2018 |
13541 |
473.65 |
Apr 06 2018 |
10780 |
417.41 |
Mar 30 2018 |
7779 |
415.99 |
Mar 30 2018 |
14620 |
481.98 |
Mar 30 2018 |
10790 |
415.99 |
Mar 23 2018 |
14804 |
481.98 |
Mar 23 2018 |
7809 |
415.99 |
Mar 23 2018 |
10871 |
415.99 |
Mar 16 2018 |
14669 |
481.98 |
Mar 16 2018 |
7807 |
415.99 |
Mar 16 2018 |
10847 |
415.99 |
Mar 09 2018 |
7755 |
415.99 |
Mar 09 2018 |
14626 |
481.98 |
Mar 09 2018 |
10854 |
415.99 |
Mar 02 2018 |
7816 |
415.99 |
Mar 02 2018 |
14698 |
481.98 |
Mar 02 2018 |
11041 |
415.99 |
Feb 23 2018 |
14842 |
481.98 |
Feb 23 2018 |
7882 |
415.99 |
Feb 23 2018 |
11140 |
415.99 |
Feb 16 2018 |
7884 |
415.99 |
Feb 16 2018 |
14842 |
481.98 |
Feb 16 2018 |
11145 |
415.99 |
Feb 09 2018 |
7903 |
415.99 |
Feb 09 2018 |
14659 |
481.98 |
Feb 09 2018 |
11081 |
415.99 |
Feb 02 2018 |
7882 |
415.99 |
Feb 02 2018 |
14599 |
481.98 |
Feb 02 2018 |
11082 |
415.99 |
Jan 26 2018 |
7904 |
415.99 |
Jan 26 2018 |
14663 |
481.98 |
Jan 26 2018 |
11109 |
415.99 |
Jan 19 2018 |
7904 |
415.99 |
Jan 19 2018 |
14670 |
481.98 |
Jan 19 2018 |
11112 |
415.99 |
Jan 12 2018 |
7905 |
415.99 |
Jan 12 2018 |
14695 |
481.98 |
Jan 12 2018 |
11131 |
415.99 |
Jan 05 2018 |
14695 |
481.98 |
Jan 05 2018 |
7923 |
415.99 |
Jan 05 2018 |
11145 |
415.99 |
Dec 29 2017 |
7923 |
415.99 |
Dec 29 2017 |
14695 |
481.98 |
Dec 29 2017 |
11145 |
415.99 |
Dec 22 2017 |
7924 |
415.99 |
Dec 22 2017 |
14695 |
481.98 |
Dec 22 2017 |
11146 |
415.99 |
Dec 15 2017 |
14695 |
481.98 |
Dec 15 2017 |
7917 |
415.99 |
Dec 15 2017 |
11143 |
415.99 |
Dec 08 2017 |
14695 |
481.98 |
Dec 08 2017 |
7917 |
415.99 |
Dec 08 2017 |
11143 |
415.99 |
Dec 01 2017 |
7917 |
415.99 |
Dec 01 2017 |
14695 |
481.98 |
Dec 01 2017 |
11143 |
415.99 |
Nov 24 2017 |
14695 |
481.98 |
Nov 24 2017 |
7917 |
415.99 |
Nov 24 2017 |
11143 |
415.99 |
Nov 17 2017 |
14696 |
481.98 |
Nov 17 2017 |
7917 |
415.99 |
Nov 17 2017 |
11143 |
415.99 |
Nov 10 2017 |
7917 |
415.99 |
Nov 10 2017 |
14712 |
481.98 |
Nov 10 2017 |
11146 |
415.99 |
Nov 03 2017 |
7918 |
415.99 |
Nov 03 2017 |
14712 |
481.98 |
Nov 03 2017 |
11147 |
415.99 |
Oct 27 2017 |
14738 |
481.98 |
Oct 27 2017 |
7918 |
415.99 |
Oct 27 2017 |
11194 |
415.99 |
Oct 20 2017 |
7939 |
415.99 |
Oct 20 2017 |
14653 |
481.98 |
Oct 20 2017 |
11160 |
415.99 |
Oct 13 2017 |
7939 |
415.99 |
Oct 13 2017 |
14702 |
481.98 |
Oct 13 2017 |
11176 |
415.99 |
Oct 06 2017 |
7938 |
415.99 |
Oct 06 2017 |
14696 |
481.98 |
Oct 06 2017 |
11179 |
415.99 |
Sep 29 2017 |
14694 |
481.98 |
Sep 29 2017 |
7941 |
415.99 |
Sep 29 2017 |
11104 |
415.99 |
Sep 22 2017 |
7942 |
415.99 |
Sep 22 2017 |
14897 |
481.98 |
Sep 22 2017 |
11210 |
415.99 |
Sep 15 2017 |
8005 |
415.99 |
Sep 15 2017 |
14889 |
481.98 |
Sep 15 2017 |
11279 |
415.99 |
Sep 08 2017 |
14796 |
481.98 |
Sep 08 2017 |
8036 |
415.99 |
Sep 08 2017 |
11396 |
415.99 |
Sep 01 2017 |
8141 |
415.99 |
Sep 01 2017 |
14838 |
481.98 |
Sep 01 2017 |
11414 |
415.99 |
Aug 25 2017 |
8144 |
415.99 |
Aug 25 2017 |
15168 |
481.98 |
Aug 25 2017 |
11740 |
415.99 |
Aug 18 2017 |
8199 |
415.99 |
Aug 18 2017 |
15224 |
481.98 |
Aug 18 2017 |
11844 |
415.99 |
Aug 11 2017 |
8188 |
415.99 |
Aug 11 2017 |
15291 |
481.98 |
Aug 11 2017 |
11888 |
415.99 |
Aug 04 2017 |
7230 |
405.14 |
Aug 04 2017 |
15371 |
481.98 |
Aug 04 2017 |
10569 |
405.14 |
Jul 28 2017 |
7278 |
405.14 |
Jul 28 2017 |
14023 |
466.2 |
Jul 28 2017 |
9817 |
398.73 |
Jul 21 2017 |
13108 |
456.46 |
Jul 21 2017 |
7345 |
405.14 |
Jul 21 2017 |
9951 |
398.67 |
Jul 14 2017 |
7402 |
405.14 |
Jul 14 2017 |
11147 |
437.63 |
Jul 14 2017 |
10014 |
398.67 |
Jul 07 2017 |
7444 |
405.14 |
Jul 07 2017 |
11166 |
437.63 |
Jul 07 2017 |
10063 |
398.67 |
Jun 30 2017 |
11210 |
437.63 |
Jun 30 2017 |
7504 |
405.14 |
Jun 30 2017 |
10106 |
398.67 |
Jun 23 2017 |
12114 |
444.4 |
Jun 23 2017 |
8478 |
405.14 |
Jun 23 2017 |
9794 |
395.51 |
Jun 16 2017 |
8558 |
404.98 |
Jun 16 2017 |
5923 |
438.46 |
Jun 16 2017 |
10253 |
426.57 |
Jun 16 2017 |
9795 |
395.51 |
Jun 09 2017 |
10158 |
426.57 |
Jun 09 2017 |
5945 |
438.46 |
Jun 09 2017 |
8648 |
404.98 |
Jun 09 2017 |
9696 |
395.51 |
Jun 02 2017 |
10893 |
430.95 |
Jun 02 2017 |
5968 |
438.46 |
Jun 02 2017 |
8686 |
404.98 |
Jun 02 2017 |
9908 |
395.51 |
May 26 2017 |
5916 |
438.46 |
May 26 2017 |
8772 |
404.98 |
May 26 2017 |
10959 |
430.95 |
May 26 2017 |
9941 |
395.51 |
May 19 2017 |
6145 |
438.46 |
May 19 2017 |
8807 |
404.98 |
May 19 2017 |
11221 |
430.95 |
May 19 2017 |
10043 |
395.51 |
May 12 2017 |
11279 |
430.95 |
May 12 2017 |
8943 |
404.98 |
May 12 2017 |
6231 |
438.46 |
May 12 2017 |
10114 |
395.51 |
May 05 2017 |
6420 |
438.46 |
May 05 2017 |
9874 |
413.82 |
May 05 2017 |
11298 |
430.95 |
May 05 2017 |
11697 |
407.28 |
Apr 28 2017 |
9698 |
413.82 |
Apr 28 2017 |
6450 |
438.46 |
Apr 28 2017 |
11232 |
430.95 |
Apr 28 2017 |
11569 |
407.28 |
Apr 21 2017 |
9895 |
413.82 |
Apr 21 2017 |
6536 |
438.46 |
Apr 21 2017 |
9841 |
416.7 |
Apr 21 2017 |
11706 |
407.28 |
Apr 14 2017 |
9945 |
416.7 |
Apr 14 2017 |
6680 |
438.46 |
Apr 14 2017 |
9960 |
413.82 |
Apr 14 2017 |
11758 |
407.28 |
Apr 07 2017 |
9100 |
404.61 |
Apr 07 2017 |
6684 |
438.46 |
Apr 07 2017 |
9838 |
416.7 |
Apr 07 2017 |
11562 |
407.28 |
Mar 31 2017 |
6910 |
438.46 |
Mar 31 2017 |
9490 |
406.25 |
Mar 31 2017 |
9853 |
416.7 |
Mar 31 2017 |
10560 |
398.02 |
Mar 24 2017 |
9692 |
416.7 |
Mar 24 2017 |
6751 |
438.46 |
Mar 24 2017 |
9405 |
406.25 |
Mar 24 2017 |
10454 |
398.02 |
Mar 17 2017 |
6846 |
438.46 |
Mar 17 2017 |
9488 |
406.25 |
Mar 17 2017 |
9818 |
416.7 |
Mar 17 2017 |
10527 |
398.02 |
Mar 10 2017 |
9611 |
406.25 |
Mar 10 2017 |
6764 |
438.46 |
Mar 10 2017 |
9878 |
416.7 |
Mar 10 2017 |
10625 |
398.02 |
Mar 03 2017 |
9570 |
406.25 |
Mar 03 2017 |
6773 |
438.46 |
Mar 03 2017 |
9799 |
416.7 |
Mar 03 2017 |
10608 |
398.02 |
Feb 24 2017 |
6862 |
438.46 |
Feb 24 2017 |
9531 |
406.25 |
Feb 24 2017 |
9880 |
416.7 |
Feb 24 2017 |
10642 |
398.02 |
Feb 17 2017 |
6771 |
438.46 |
Feb 17 2017 |
9371 |
406.25 |
Feb 17 2017 |
9916 |
416.7 |
Feb 17 2017 |
10687 |
398.02 |
Feb 10 2017 |
9395 |
406.25 |
Feb 10 2017 |
6842 |
438.46 |
Feb 10 2017 |
10044 |
416.7 |
Feb 10 2017 |
10748 |
398.02 |
Feb 03 2017 |
10026 |
416.7 |
Feb 03 2017 |
9408 |
406.25 |
Feb 03 2017 |
6812 |
438.46 |
Feb 03 2017 |
10731 |
398.02 |
Jan 27 2017 |
6801 |
438.46 |
Jan 27 2017 |
9426 |
406.25 |
Jan 27 2017 |
9999 |
416.7 |
Jan 27 2017 |
10740 |
398.02 |
Jan 20 2017 |
6810 |
438.46 |
Jan 20 2017 |
9429 |
406.25 |
Jan 20 2017 |
9985 |
416.7 |
Jan 20 2017 |
10719 |
398.02 |
Jan 13 2017 |
9975 |
416.7 |
Jan 13 2017 |
6810 |
438.46 |
Jan 13 2017 |
9432 |
406.25 |
Jan 13 2017 |
10722 |
398.02 |
Jan 06 2017 |
9975 |
416.7 |
Jan 06 2017 |
9409 |
406.25 |
Jan 06 2017 |
6810 |
438.46 |
Jan 06 2017 |
10705 |
398.02 |
Dec 30 2016 |
9411 |
406.25 |
Dec 30 2016 |
6812 |
438.46 |
Dec 30 2016 |
9975 |
416.7 |
Dec 30 2016 |
10706 |
398.02 |
Dec 23 2016 |
9975 |
416.7 |
Dec 23 2016 |
9411 |
406.25 |
Dec 23 2016 |
6812 |
438.46 |
Dec 23 2016 |
10706 |
398.02 |
Dec 16 2016 |
9975 |
416.7 |
Dec 16 2016 |
6812 |
438.46 |
Dec 16 2016 |
9409 |
406.25 |
Dec 16 2016 |
10705 |
398.02 |
Dec 09 2016 |
6816 |
438.46 |
Dec 09 2016 |
9409 |
406.25 |
Dec 09 2016 |
9973 |
416.7 |
Dec 09 2016 |
10708 |
398.02 |
Dec 02 2016 |
9409 |
406.25 |
Dec 02 2016 |
6816 |
438.46 |
Dec 02 2016 |
9973 |
416.7 |
Dec 02 2016 |
10709 |
398.02 |
Nov 25 2016 |
9973 |
416.7 |
Nov 25 2016 |
6806 |
438.46 |
Nov 25 2016 |
9407 |
406.25 |
Nov 25 2016 |
10708 |
398.02 |
Nov 18 2016 |
6806 |
438.46 |
Nov 18 2016 |
9407 |
406.25 |
Nov 18 2016 |
9973 |
416.7 |
Nov 18 2016 |
10708 |
398.02 |
Nov 11 2016 |
9407 |
406.25 |
Nov 11 2016 |
6806 |
438.46 |
Nov 11 2016 |
9966 |
416.7 |
Nov 11 2016 |
10701 |
398.02 |
Nov 04 2016 |
6806 |
438.46 |
Nov 04 2016 |
9407 |
406.25 |
Nov 04 2016 |
9966 |
416.7 |
Nov 04 2016 |
10701 |
398.02 |
Oct 28 2016 |
9983 |
416.7 |
Oct 28 2016 |
6795 |
438.46 |
Oct 28 2016 |
9407 |
406.25 |
Oct 28 2016 |
10718 |
398.02 |
Oct 21 2016 |
6795 |
438.46 |
Oct 21 2016 |
9403 |
406.25 |
Oct 21 2016 |
9991 |
416.7 |
Oct 21 2016 |
10723 |
398.02 |
Oct 14 2016 |
9421 |
406.25 |
Oct 14 2016 |
6817 |
438.46 |
Oct 14 2016 |
9988 |
416.7 |
Oct 14 2016 |
10769 |
398.02 |
Oct 07 2016 |
9988 |
416.7 |
Oct 07 2016 |
9429 |
406.25 |
Oct 07 2016 |
6816 |
438.46 |
Oct 07 2016 |
10767 |
398.02 |
Sep 30 2016 |
6854 |
438.46 |
Sep 30 2016 |
9442 |
406.25 |
Sep 30 2016 |
9996 |
416.7 |
Sep 30 2016 |
10776 |
398.02 |
Sep 23 2016 |
6823 |
438.46 |
Sep 23 2016 |
9438 |
406.25 |
Sep 23 2016 |
9894 |
416.7 |
Sep 23 2016 |
10711 |
398.02 |
Sep 16 2016 |
6830 |
438.46 |
Sep 16 2016 |
9486 |
406.25 |
Sep 16 2016 |
9860 |
416.7 |
Sep 16 2016 |
10736 |
398.02 |
Sep 09 2016 |
6909 |
438.46 |
Sep 09 2016 |
9542 |
406.25 |
Sep 09 2016 |
9971 |
416.7 |
Sep 09 2016 |
10773 |
398.02 |
Sep 02 2016 |
7050 |
438.46 |
Sep 02 2016 |
9673 |
406.25 |
Sep 02 2016 |
10013 |
416.7 |
Sep 02 2016 |
10899 |
398.02 |
Aug 26 2016 |
9726 |
406.25 |
Aug 26 2016 |
6881 |
438.46 |
Aug 26 2016 |
9724 |
416.7 |
Aug 26 2016 |
10636 |
398.02 |
Aug 19 2016 |
9736 |
416.7 |
Aug 19 2016 |
9195 |
400.61 |
Aug 19 2016 |
7013 |
438.46 |
Aug 19 2016 |
10656 |
398.02 |
Aug 12 2016 |
7400 |
438.46 |
Aug 12 2016 |
9325 |
400.61 |
Aug 12 2016 |
9735 |
416.7 |
Aug 12 2016 |
11789 |
398.02 |
Aug 05 2016 |
10788 |
414.46 |
Aug 05 2016 |
7449 |
438.46 |
Aug 05 2016 |
9771 |
416.7 |
Aug 05 2016 |
13189 |
407.44 |
Jul 29 2016 |
11587 |
434.58 |
Jul 29 2016 |
7478 |
438.46 |
Jul 29 2016 |
9598 |
402.58 |
Jul 29 2016 |
13133 |
406.27 |
Jul 22 2016 |
14379 |
459.98 |
Jul 22 2016 |
9963 |
404.39 |
Jul 22 2016 |
12180 |
398.29 |
Jun 22 2016 |
16295 |
475.71 |
Jun 22 2016 |
10191 |
404.39 |
Jun 22 2016 |
13327 |
399.96 |
Jun 15 2016 |
16506 |
475.71 |
Jun 15 2016 |
8923 |
391.92 |
Jun 15 2016 |
13472 |
399.96 |
Jun 08 2016 |
9013 |
391.92 |
Jun 08 2016 |
16578 |
475.71 |
Jun 08 2016 |
13502 |
399.96 |
Jun 01 2016 |
9060 |
391.92 |
Jun 01 2016 |
15807 |
467.34 |
Jun 01 2016 |
13777 |
399.96 |
May 25 2016 |
9080 |
391.92 |
May 25 2016 |
19978 |
510.84 |
May 25 2016 |
13756 |
399.96 |
May 18 2016 |
9148 |
391.92 |
May 18 2016 |
20083 |
510.84 |
May 18 2016 |
13831 |
399.96 |
May 11 2016 |
20142 |
510.84 |
May 11 2016 |
8521 |
385.9 |
May 11 2016 |
13805 |
399.96 |
May 04 2016 |
8873 |
390.25 |
May 04 2016 |
20033 |
510.84 |
May 04 2016 |
13746 |
399.7 |
Apr 27 2016 |
9114 |
390.25 |
Apr 27 2016 |
20178 |
509.52 |
Apr 27 2016 |
14003 |
399.7 |
Apr 20 2016 |
25284 |
597.85 |
Apr 20 2016 |
9158 |
390.25 |
Apr 20 2016 |
13032 |
392.48 |
Apr 13 2016 |
9469 |
393.83 |
Apr 13 2016 |
25955 |
597.85 |
Apr 13 2016 |
13154 |
393.83 |
Apr 06 2016 |
26608 |
597.85 |
Apr 06 2016 |
9465 |
393.83 |
Apr 06 2016 |
13242 |
393.83 |
Mar 30 2016 |
26403 |
597.85 |
Mar 30 2016 |
9379 |
393.83 |
Mar 30 2016 |
13139 |
393.83 |
Mar 23 2016 |
9393 |
393.83 |
Mar 23 2016 |
26768 |
597.85 |
Mar 23 2016 |
13291 |
393.83 |
Mar 16 2016 |
9272 |
393.83 |
Mar 16 2016 |
26980 |
597.85 |
Mar 16 2016 |
13216 |
393.83 |
Mar 09 2016 |
9250 |
393.83 |
Mar 09 2016 |
27079 |
597.85 |
Mar 09 2016 |
13266 |
393.83 |
Mar 02 2016 |
26605 |
597.85 |
Mar 02 2016 |
9235 |
393.83 |
Mar 02 2016 |
13184 |
393.83 |
Feb 24 2016 |
9199 |
393.83 |
Feb 24 2016 |
26509 |
597.85 |
Feb 24 2016 |
13183 |
393.83 |
Feb 17 2016 |
9243 |
393.83 |
Feb 17 2016 |
26837 |
597.85 |
Feb 17 2016 |
13317 |
393.83 |
Feb 10 2016 |
26588 |
597.85 |
Feb 10 2016 |
9268 |
393.83 |
Feb 10 2016 |
13330 |
393.83 |
Feb 03 2016 |
9277 |
393.83 |
Feb 03 2016 |
26543 |
597.85 |
Feb 03 2016 |
13357 |
393.83 |
Jan 27 2016 |
9264 |
393.83 |
Jan 27 2016 |
26591 |
597.85 |
Jan 27 2016 |
13360 |
393.83 |
Jan 20 2016 |
9284 |
393.83 |
Jan 20 2016 |
26605 |
597.85 |
Jan 20 2016 |
13365 |
393.83 |
Jan 13 2016 |
26645 |
597.85 |
Jan 13 2016 |
9297 |
393.83 |
Jan 13 2016 |
13384 |
393.83 |
Jan 06 2016 |
9308 |
393.83 |
Jan 06 2016 |
26645 |
597.85 |
Jan 06 2016 |
13393 |
393.83 |
Dec 30 2015 |
9307 |
393.83 |
Dec 30 2015 |
26645 |
597.85 |
Dec 30 2015 |
13389 |
393.83 |
Dec 23 2015 |
9307 |
393.83 |
Dec 23 2015 |
26640 |
597.85 |
Dec 23 2015 |
13389 |
393.83 |
Dec 16 2015 |
9307 |
393.83 |
Dec 16 2015 |
26641 |
597.85 |
Dec 16 2015 |
13389 |
393.83 |
Dec 09 2015 |
9317 |
393.83 |
Dec 09 2015 |
26642 |
597.85 |
Dec 09 2015 |
13394 |
393.83 |
Dec 02 2015 |
9318 |
393.83 |
Dec 02 2015 |
26644 |
597.85 |
Dec 02 2015 |
13395 |
393.83 |
Nov 25 2015 |
26644 |
597.85 |
Nov 25 2015 |
9318 |
393.83 |
Nov 25 2015 |
13396 |
393.83 |
Nov 18 2015 |
9318 |
393.83 |
Nov 18 2015 |
26643 |
597.85 |
Nov 18 2015 |
13396 |
393.83 |
Nov 11 2015 |
9318 |
393.83 |
Nov 11 2015 |
26609 |
597.85 |
Nov 11 2015 |
13392 |
393.83 |
Nov 04 2015 |
26609 |
597.85 |
Nov 04 2015 |
9318 |
393.83 |
Nov 04 2015 |
13392 |
393.83 |
Oct 28 2015 |
9306 |
393.83 |
Oct 28 2015 |
26612 |
597.85 |
Oct 28 2015 |
13376 |
393.83 |
Oct 21 2015 |
26510 |
597.85 |
Oct 21 2015 |
9318 |
393.83 |
Oct 21 2015 |
13365 |
393.83 |
Oct 14 2015 |
26493 |
597.85 |
Oct 14 2015 |
9328 |
393.83 |
Oct 14 2015 |
13371 |
393.83 |
Oct 07 2015 |
9318 |
393.83 |
Oct 07 2015 |
26537 |
597.85 |
Oct 07 2015 |
13376 |
393.83 |
Sep 30 2015 |
9318 |
393.83 |
Sep 30 2015 |
26557 |
597.85 |
Sep 30 2015 |
13388 |
393.83 |
Sep 23 2015 |
9323 |
393.83 |
Sep 23 2015 |
26686 |
597.85 |
Sep 23 2015 |
13430 |
393.83 |
Sep 16 2015 |
26416 |
597.85 |
Sep 16 2015 |
9315 |
393.83 |
Sep 16 2015 |
13383 |
393.83 |
Sep 09 2015 |
9350 |
393.83 |
Sep 09 2015 |
26365 |
597.85 |
Sep 09 2015 |
13362 |
393.83 |
Sep 02 2015 |
9281 |
393.83 |
Sep 02 2015 |
26508 |
597.85 |
Sep 02 2015 |
13363 |
393.83 |
Aug 26 2015 |
26695 |
597.85 |
Aug 26 2015 |
10073 |
400.2 |
Aug 26 2015 |
14461 |
400.2 |
Aug 19 2015 |
10086 |
400.2 |
Aug 19 2015 |
26934 |
597.85 |
Aug 19 2015 |
14629 |
400.2 |
Aug 12 2015 |
11585 |
413.69 |
Aug 12 2015 |
26914 |
597.85 |
Aug 12 2015 |
16637 |
413.69 |
Aug 05 2015 |
11569 |
413.69 |
Aug 05 2015 |
26968 |
597.85 |
Aug 05 2015 |
16618 |
413.69 |
Jul 29 2015 |
26907 |
597.85 |
Jul 29 2015 |
11700 |
413.69 |
Jul 29 2015 |
16802 |
413.69 |
Jul 22 2015 |
15253 |
448.81 |
Jul 22 2015 |
26839 |
597.85 |
Jul 22 2015 |
27550 |
486.07 |
Jul 15 2015 |
15367 |
448.81 |
Jul 15 2015 |
27191 |
597.85 |
Jul 15 2015 |
27756 |
486.07 |
Jul 08 2015 |
15415 |
448.81 |
Jul 08 2015 |
27283 |
597.85 |
Jul 08 2015 |
27899 |
486.07 |
Jul 01 2015 |
15511 |
448.81 |
Jul 01 2015 |
27458 |
597.85 |
Jul 01 2015 |
28014 |
486.07 |
Jun 24 2015 |
15541 |
448.81 |
Jun 24 2015 |
27461 |
597.85 |
Jun 24 2015 |
28123 |
486.07 |
Jun 17 2015 |
15561 |
448.81 |
Jun 17 2015 |
27234 |
597.85 |
Jun 17 2015 |
28141 |
486.07 |
Jun 10 2015 |
27566 |
597.85 |
Jun 10 2015 |
15596 |
448.81 |
Jun 10 2015 |
28195 |
486.07 |
Jun 03 2015 |
15559 |
448.81 |
Jun 03 2015 |
27720 |
597.85 |
Jun 03 2015 |
28397 |
486.07 |
May 27 2015 |
17812 |
471.22 |
May 27 2015 |
26083 |
471.22 |
May 20 2015 |
17840 |
471.22 |
May 20 2015 |
26091 |
471.22 |
May 13 2015 |
17764 |
471.22 |
May 13 2015 |
26205 |
471.22 |
May 06 2015 |
17392 |
471.22 |
May 06 2015 |
25795 |
471.22 |
Apr 29 2015 |
19665 |
495.44 |
Apr 29 2015 |
29378 |
495.44 |
Apr 22 2015 |
19776 |
495.44 |
Apr 22 2015 |
29510 |
495.44 |
Apr 15 2015 |
19651 |
495.44 |
Apr 15 2015 |
29148 |
495.44 |
Jul 30 2014 |
13635 |
429.34 |
Jul 30 2014 |
20202 |
429.34 |
Jul 23 2014 |
12968 |
423.64 |
Jul 23 2014 |
10783 |
403.26 |
Jul 23 2014 |
18297 |
416.85 |
Jul 16 2014 |
12152 |
414.81 |
Jul 16 2014 |
10896 |
403.26 |
Jul 16 2014 |
17741 |
412.5 |
Jul 09 2014 |
12249 |
414.81 |
Jul 09 2014 |
10928 |
403.26 |
Jul 09 2014 |
17699 |
412.5 |
Jul 02 2014 |
12365 |
414.81 |
Jul 02 2014 |
10997 |
403.26 |
Jul 02 2014 |
17873 |
412.5 |
Jun 25 2014 |
11236 |
401.65 |
Jun 25 2014 |
8961 |
382.84 |
Jun 25 2014 |
14047 |
385.32 |
Jun 18 2014 |
10571 |
394 |
Jun 18 2014 |
8988 |
382.84 |
Jun 18 2014 |
13615 |
381.95 |
Jun 11 2014 |
8987 |
382.84 |
Jun 11 2014 |
9674 |
384.1 |
Jun 11 2014 |
12843 |
374.85 |
Jun 04 2014 |
4112 |
343.19 |
Jun 04 2014 |
9887 |
384.1 |
Jun 04 2014 |
8496 |
377.33 |
Jun 04 2014 |
12962 |
374.85 |
May 28 2014 |
9948 |
384.1 |
May 28 2014 |
4144 |
343.19 |
May 28 2014 |
8499 |
377.33 |
May 28 2014 |
12991 |
374.85 |
May 21 2014 |
8522 |
377.33 |
May 21 2014 |
10012 |
384.1 |
May 21 2014 |
4131 |
343.19 |
May 21 2014 |
13046 |
374.85 |
May 14 2014 |
8597 |
377.33 |
May 14 2014 |
10101 |
384.1 |
May 14 2014 |
4190 |
343.19 |
May 14 2014 |
13094 |
374.85 |
May 07 2014 |
9954 |
384.1 |
May 07 2014 |
3983 |
343.19 |
May 07 2014 |
8677 |
380.58 |
May 07 2014 |
12927 |
374.85 |
Apr 30 2014 |
9008 |
380.58 |
Apr 30 2014 |
10295 |
384.1 |
Apr 30 2014 |
4197 |
343.19 |
Apr 30 2014 |
13294 |
374.85 |
Apr 23 2014 |
9477 |
383.21 |
Apr 23 2014 |
10398 |
384.1 |
Apr 23 2014 |
5167 |
362.83 |
Apr 23 2014 |
13475 |
374.85 |
Apr 16 2014 |
5118 |
362.83 |
Apr 16 2014 |
10341 |
384.1 |
Apr 16 2014 |
8192 |
369.74 |
Apr 16 2014 |
13393 |
374.85 |
Apr 09 2014 |
10433 |
384.1 |
Apr 09 2014 |
5136 |
362.83 |
Apr 09 2014 |
8493 |
369.74 |
Apr 09 2014 |
13608 |
374.85 |
Apr 02 2014 |
8516 |
369.74 |
Apr 02 2014 |
10544 |
384.1 |
Apr 02 2014 |
5002 |
362.83 |
Apr 02 2014 |
13330 |
374.85 |
Mar 26 2014 |
4993 |
362.83 |
Mar 26 2014 |
10783 |
384.1 |
Mar 26 2014 |
8403 |
369.74 |
Mar 26 2014 |
13340 |
374.85 |
Mar 19 2014 |
5094 |
362.83 |
Mar 19 2014 |
10833 |
384.1 |
Mar 19 2014 |
8387 |
369.74 |
Mar 19 2014 |
13384 |
374.85 |
Mar 12 2014 |
10848 |
384.1 |
Mar 12 2014 |
5107 |
362.83 |
Mar 12 2014 |
8396 |
369.74 |
Mar 12 2014 |
13410 |
374.85 |
Mar 05 2014 |
8302 |
369.74 |
Mar 05 2014 |
10857 |
384.1 |
Mar 05 2014 |
5061 |
362.83 |
Mar 05 2014 |
13365 |
374.85 |
Feb 26 2014 |
10871 |
384.1 |
Feb 26 2014 |
5096 |
362.83 |
Feb 26 2014 |
8323 |
369.74 |
Feb 26 2014 |
13389 |
374.85 |
Feb 19 2014 |
5111 |
362.83 |
Feb 19 2014 |
10897 |
384.1 |
Feb 19 2014 |
8362 |
369.74 |
Feb 19 2014 |
13419 |
374.85 |
Feb 12 2014 |
8351 |
369.74 |
Feb 12 2014 |
10912 |
384.1 |
Feb 12 2014 |
5149 |
362.83 |
Feb 12 2014 |
13432 |
374.85 |
Feb 05 2014 |
5143 |
362.83 |
Feb 05 2014 |
11006 |
384.1 |
Feb 05 2014 |
8391 |
369.74 |
Feb 05 2014 |
13518 |
374.85 |
Jan 29 2014 |
11085 |
384.1 |
Jan 29 2014 |
5143 |
362.83 |
Jan 29 2014 |
8358 |
369.74 |
Jan 29 2014 |
13541 |
374.85 |
Jan 22 2014 |
5141 |
362.83 |
Jan 22 2014 |
11071 |
384.1 |
Jan 22 2014 |
8334 |
369.74 |
Jan 22 2014 |
13487 |
374.85 |
Jan 15 2014 |
5141 |
362.83 |
Jan 15 2014 |
11112 |
384.1 |
Jan 15 2014 |
8338 |
369.74 |
Jan 15 2014 |
13520 |
374.85 |
Jan 08 2014 |
11128 |
384.1 |
Jan 08 2014 |
5141 |
362.83 |
Jan 08 2014 |
8307 |
369.74 |
Jan 08 2014 |
13500 |
374.85 |
Jan 01 2014 |
11129 |
384.1 |
Jan 01 2014 |
5141 |
362.83 |
Jan 01 2014 |
8307 |
369.74 |
Jan 01 2014 |
13501 |
374.85 |
Dec 25 2013 |
8307 |
369.74 |
Dec 25 2013 |
5145 |
362.83 |
Dec 25 2013 |
11129 |
384.1 |
Dec 25 2013 |
13500 |
374.85 |
Dec 18 2013 |
5145 |
362.83 |
Dec 18 2013 |
11129 |
384.1 |
Dec 18 2013 |
8307 |
369.74 |
Dec 18 2013 |
13500 |
374.85 |
Dec 11 2013 |
5147 |
362.83 |
Dec 11 2013 |
11129 |
384.1 |
Dec 11 2013 |
8306 |
369.74 |
Dec 11 2013 |
13501 |
374.85 |
Dec 04 2013 |
8307 |
369.74 |
Dec 04 2013 |
11129 |
384.1 |
Dec 04 2013 |
5147 |
362.83 |
Dec 04 2013 |
13502 |
374.85 |
Nov 27 2013 |
8307 |
369.74 |
Nov 27 2013 |
11129 |
384.1 |
Nov 27 2013 |
5147 |
362.83 |
Nov 27 2013 |
13502 |
374.85 |
Nov 20 2013 |
11129 |
384.1 |
Nov 20 2013 |
5148 |
362.83 |
Nov 20 2013 |
8307 |
369.74 |
Nov 20 2013 |
13503 |
374.85 |
Nov 13 2013 |
8307 |
369.74 |
Nov 13 2013 |
11129 |
384.1 |
Nov 13 2013 |
5148 |
362.83 |
Nov 13 2013 |
13502 |
374.85 |
Nov 06 2013 |
8307 |
369.74 |
Nov 06 2013 |
5148 |
362.83 |
Nov 06 2013 |
11129 |
384.1 |
Nov 06 2013 |
13502 |
374.85 |
Oct 30 2013 |
5148 |
362.83 |
Oct 30 2013 |
11128 |
384.1 |
Oct 30 2013 |
8307 |
369.74 |
Oct 30 2013 |
13501 |
374.85 |
Oct 23 2013 |
11129 |
384.1 |
Oct 23 2013 |
5148 |
362.83 |
Oct 23 2013 |
8304 |
369.74 |
Oct 23 2013 |
13501 |
374.85 |
Oct 16 2013 |
8339 |
369.74 |
Oct 16 2013 |
11107 |
384.1 |
Oct 16 2013 |
5131 |
362.83 |
Oct 16 2013 |
13497 |
374.85 |
Oct 09 2013 |
5115 |
362.83 |
Oct 09 2013 |
11105 |
384.1 |
Oct 09 2013 |
8288 |
369.74 |
Oct 09 2013 |
13431 |
374.85 |
Oct 02 2013 |
11094 |
384.1 |
Oct 02 2013 |
5144 |
362.83 |
Oct 02 2013 |
8291 |
369.74 |
Oct 02 2013 |
13437 |
374.85 |
Sep 25 2013 |
11030 |
384.1 |
Sep 25 2013 |
5133 |
362.83 |
Sep 25 2013 |
8263 |
369.74 |
Sep 25 2013 |
13400 |
374.85 |
Sep 18 2013 |
8193 |
369.74 |
Sep 18 2013 |
10990 |
384.1 |
Sep 18 2013 |
5109 |
362.83 |
Sep 18 2013 |
13283 |
374.85 |
Sep 11 2013 |
5019 |
362.83 |
Sep 11 2013 |
10949 |
384.1 |
Sep 11 2013 |
8202 |
369.74 |
Sep 11 2013 |
13220 |
374.85 |
Sep 04 2013 |
10961 |
384.1 |
Sep 04 2013 |
5051 |
362.83 |
Sep 04 2013 |
8269 |
369.74 |
Sep 04 2013 |
13273 |
374.85 |
Aug 28 2013 |
8258 |
369.74 |
Aug 28 2013 |
5224 |
362.83 |
Aug 28 2013 |
10940 |
384.1 |
Aug 28 2013 |
13267 |
374.85 |
Aug 21 2013 |
5215 |
362.83 |
Aug 21 2013 |
11001 |
384.1 |
Aug 21 2013 |
8297 |
369.74 |
Aug 21 2013 |
13336 |
374.85 |
Aug 14 2013 |
10856 |
381.9 |
Aug 14 2013 |
4823 |
362.83 |
Aug 14 2013 |
8343 |
369.74 |
Aug 14 2013 |
12136 |
367.46 |
Aug 07 2013 |
4863 |
362.83 |
Aug 07 2013 |
9363 |
363.95 |
Aug 07 2013 |
8476 |
371.57 |
Aug 07 2013 |
11371 |
359.58 |
Jul 31 2013 |
4871 |
362.83 |
Jul 31 2013 |
9436 |
363.95 |
Jul 31 2013 |
8603 |
371.57 |
Jul 31 2013 |
11459 |
359.58 |
Jul 24 2013 |
9454 |
362.97 |
Jul 24 2013 |
4892 |
362.83 |
Jul 24 2013 |
8527 |
371.57 |
Jul 24 2013 |
11503 |
359.58 |
Jul 17 2013 |
9495 |
362.97 |
Jul 17 2013 |
4799 |
362.83 |
Jul 17 2013 |
8554 |
371.57 |
Jul 17 2013 |
11536 |
359.58 |
Jul 10 2013 |
8584 |
371.57 |
Jul 10 2013 |
9616 |
362.97 |
Jul 10 2013 |
4896 |
362.83 |
Jul 10 2013 |
11680 |
359.58 |
Jul 03 2013 |
9698 |
362.97 |
Jul 03 2013 |
4805 |
362.83 |
Jul 03 2013 |
8621 |
371.57 |
Jul 03 2013 |
11667 |
359.58 |
Jun 26 2013 |
4728 |
362.83 |
Jun 26 2013 |
9909 |
362.97 |
Jun 26 2013 |
8610 |
371.57 |
Jun 26 2013 |
11814 |
359.58 |
Jun 19 2013 |
8710 |
371.57 |
Jun 19 2013 |
4618 |
362.83 |
Jun 19 2013 |
10028 |
362.97 |
Jun 19 2013 |
11813 |
359.58 |
Jun 12 2013 |
8799 |
371.57 |
Jun 12 2013 |
10100 |
362.97 |
Jun 12 2013 |
4789 |
362.83 |
Jun 12 2013 |
11984 |
359.58 |
Jun 05 2013 |
5481 |
382.47 |
Jun 05 2013 |
9289 |
355.68 |
Jun 05 2013 |
8933 |
373.32 |
Jun 05 2013 |
10452 |
346.9 |
May 29 2013 |
8850 |
373.32 |
May 29 2013 |
9333 |
355.68 |
May 29 2013 |
5455 |
382.47 |
May 29 2013 |
10465 |
346.9 |
May 22 2013 |
9091 |
373.32 |
May 22 2013 |
7476 |
423.97 |
May 22 2013 |
9503 |
355.68 |
May 22 2013 |
10685 |
346.9 |
May 15 2013 |
8934 |
348.57 |
May 15 2013 |
9279 |
465.47 |
May 15 2013 |
8238 |
363.1 |
May 15 2013 |
10360 |
343.46 |
May 08 2013 |
8884 |
348.57 |
May 08 2013 |
9018 |
465.47 |
May 08 2013 |
6070 |
335.88 |
May 08 2013 |
10298 |
343.46 |
May 01 2013 |
6257 |
335.88 |
May 01 2013 |
9001 |
348.57 |
May 01 2013 |
9158 |
465.47 |
May 01 2013 |
10404 |
343.46 |
Apr 24 2013 |
9012 |
348.57 |
Apr 24 2013 |
9030 |
465.47 |
Apr 24 2013 |
10964 |
348.57 |
Apr 17 2013 |
9180 |
465.47 |
Apr 17 2013 |
9065 |
348.57 |
Apr 17 2013 |
19792 |
478.72 |
Apr 17 2013 |
11053 |
348.57 |
Apr 10 2013 |
9678 |
356.58 |
Apr 10 2013 |
9159 |
465.47 |
Apr 10 2013 |
19743 |
478.72 |
Apr 10 2013 |
11988 |
356.58 |
Apr 03 2013 |
19675 |
478.72 |
Apr 03 2013 |
9089 |
465.47 |
Apr 03 2013 |
9650 |
356.58 |
Apr 03 2013 |
12007 |
356.58 |
Mar 27 2013 |
9270 |
465.47 |
Mar 27 2013 |
10991 |
370.4 |
Mar 27 2013 |
15662 |
435.09 |
Mar 27 2013 |
13774 |
370.4 |
Mar 20 2013 |
8687 |
465.47 |
Mar 20 2013 |
10801 |
370.4 |
Mar 20 2013 |
20916 |
490.06 |
Mar 20 2013 |
13714 |
370.4 |
Mar 13 2013 |
6589 |
465.47 |
Mar 13 2013 |
13742 |
370.4 |
Oct 19 2012 |
11618 |
394.06 |
Oct 19 2012 |
8167 |
465.47 |
Oct 19 2012 |
19359 |
490.06 |
Oct 19 2012 |
15585 |
394.06 |
Sep 23 2012 |
19045 |
490.06 |
Sep 23 2012 |
8039 |
465.47 |
Sep 23 2012 |
11566 |
394.06 |
Sep 23 2012 |
15490 |
394.06 |
Aug 31 2012 |
7531 |
465.47 |
Aug 31 2012 |
11282 |
394.06 |
Aug 31 2012 |
18241 |
490.06 |
Aug 31 2012 |
15204 |
394.06 |
Aug 24 2012 |
18008 |
490.06 |
Aug 24 2012 |
7408 |
465.47 |
Aug 24 2012 |
10793 |
389.65 |
Aug 24 2012 |
14529 |
389.65 |
Aug 10 2012 |
7050 |
465.47 |
Aug 10 2012 |
11500 |
402.02 |
Aug 10 2012 |
17375 |
490.06 |
Aug 10 2012 |
20613 |
437 |
Aug 03 2012 |
16987 |
490.06 |
Aug 03 2012 |
6755 |
465.47 |
Aug 03 2012 |
11297 |
402.02 |
Aug 03 2012 |
20358 |
437 |
Jul 27 2012 |
16760 |
490.06 |
Jul 27 2012 |
6323 |
465.47 |
Jul 27 2012 |
10982 |
402.02 |
Jul 27 2012 |
19979 |
437 |
Jul 06 2012 |
10474 |
402.02 |
Jul 06 2012 |
5927 |
465.47 |
Jul 06 2012 |
15990 |
490.06 |
Jul 06 2012 |
19428 |
437 |
Jun 22 2012 |
11420 |
430.94 |
Jun 22 2012 |
6061 |
465.47 |
Jun 22 2012 |
15688 |
490.06 |
Jun 22 2012 |
20710 |
453.6 |
Jun 15 2012 |
11403 |
430.94 |
Jun 15 2012 |
6011 |
465.47 |
Jun 15 2012 |
15505 |
490.06 |
Jun 15 2012 |
21105 |
453.6 |
Jun 08 2012 |
6058 |
465.47 |
Jun 08 2012 |
11391 |
430.94 |
Jun 08 2012 |
15220 |
490.06 |
Jun 08 2012 |
20918 |
453.6 |
Jun 01 2012 |
10848 |
430.94 |
Jun 01 2012 |
6370 |
465.47 |
Jun 01 2012 |
15178 |
490.06 |
Jun 01 2012 |
20642 |
453.6 |
May 25 2012 |
10736 |
467.19 |
May 25 2012 |
14178 |
490.06 |
May 25 2012 |
20594 |
465.35 |
May 18 2012 |
10868 |
467.19 |
May 18 2012 |
14247 |
490.06 |
May 18 2012 |
20824 |
465.35 |
May 11 2012 |
10737 |
467.19 |
May 11 2012 |
13820 |
490.06 |
May 11 2012 |
20732 |
465.35 |
May 04 2012 |
12796 |
490.06 |
May 04 2012 |
10300 |
467.19 |
May 04 2012 |
20201 |
465.35 |
Apr 27 2012 |
9988 |
467.19 |
Apr 27 2012 |
11332 |
490.06 |
Apr 27 2012 |
19559 |
465.35 |
Apr 13 2012 |
8946 |
495.73 |
Apr 13 2012 |
19002 |
476.74 |
Apr 06 2012 |
9552 |
600 |
Apr 06 2012 |
20415 |
505.17 |
Mar 27 2012 |
16651 |
457.75 |