| Apr 27 2016 |
10374 |
402.25 |
| Apr 27 2016 |
14376 |
402.25 |
| Apr 20 2016 |
15432 |
462.65 |
| Apr 20 2016 |
10401 |
402.25 |
| Apr 20 2016 |
17364 |
422.38 |
| Apr 13 2016 |
9221 |
391.37 |
| Apr 13 2016 |
15779 |
462.65 |
| Apr 13 2016 |
14878 |
405.63 |
| Apr 06 2016 |
15464 |
456.21 |
| Apr 06 2016 |
9082 |
390.22 |
| Apr 06 2016 |
12703 |
390.22 |
| Mar 30 2016 |
15319 |
456.21 |
| Mar 30 2016 |
9000 |
390.22 |
| Mar 30 2016 |
12605 |
390.22 |
| Mar 23 2016 |
9012 |
390.22 |
| Mar 23 2016 |
15581 |
456.21 |
| Mar 23 2016 |
12749 |
390.22 |
| Mar 16 2016 |
8893 |
390.22 |
| Mar 16 2016 |
15714 |
456.21 |
| Mar 16 2016 |
12681 |
390.22 |
| Mar 09 2016 |
8872 |
390.22 |
| Mar 09 2016 |
15820 |
456.21 |
| Mar 09 2016 |
12724 |
390.22 |
| Mar 02 2016 |
15597 |
456.21 |
| Mar 02 2016 |
8853 |
390.22 |
| Mar 02 2016 |
12644 |
390.22 |
| Feb 24 2016 |
8809 |
390.22 |
| Feb 24 2016 |
15567 |
456.21 |
| Feb 24 2016 |
12627 |
390.22 |
| Feb 17 2016 |
8852 |
390.22 |
| Feb 17 2016 |
15757 |
456.21 |
| Feb 17 2016 |
12758 |
390.22 |
| Feb 10 2016 |
15671 |
456.21 |
| Feb 10 2016 |
8885 |
390.22 |
| Feb 10 2016 |
12783 |
390.22 |
| Feb 03 2016 |
8900 |
390.22 |
| Feb 03 2016 |
15664 |
456.21 |
| Feb 03 2016 |
12798 |
390.22 |
| Jan 27 2016 |
8896 |
390.22 |
| Jan 27 2016 |
15708 |
456.21 |
| Jan 27 2016 |
12801 |
390.22 |
| Jan 20 2016 |
8917 |
390.22 |
| Jan 20 2016 |
15706 |
456.21 |
| Jan 20 2016 |
12807 |
390.22 |
| Jan 13 2016 |
15723 |
456.21 |
| Jan 13 2016 |
8928 |
390.22 |
| Jan 13 2016 |
12822 |
390.22 |
| Jan 06 2016 |
8938 |
390.22 |
| Jan 06 2016 |
15723 |
456.21 |
| Jan 06 2016 |
12830 |
390.22 |
| Dec 30 2015 |
8936 |
390.22 |
| Dec 30 2015 |
15723 |
456.21 |
| Dec 30 2015 |
12829 |
390.22 |
| Dec 23 2015 |
8936 |
390.22 |
| Dec 23 2015 |
15721 |
456.21 |
| Dec 23 2015 |
12829 |
390.22 |
| Dec 16 2015 |
8936 |
390.22 |
| Dec 16 2015 |
15721 |
456.21 |
| Dec 16 2015 |
12829 |
390.22 |
| Dec 09 2015 |
8945 |
390.22 |
| Dec 09 2015 |
15722 |
456.21 |
| Dec 09 2015 |
12834 |
390.22 |
| Dec 02 2015 |
8946 |
390.22 |
| Dec 02 2015 |
15723 |
456.21 |
| Dec 02 2015 |
12835 |
390.22 |
| Nov 25 2015 |
15723 |
456.21 |
| Nov 25 2015 |
8946 |
390.22 |
| Nov 25 2015 |
12836 |
390.22 |
| Nov 18 2015 |
8946 |
390.22 |
| Nov 18 2015 |
15723 |
456.21 |
| Nov 18 2015 |
12836 |
390.22 |
| Nov 11 2015 |
8946 |
390.22 |
| Nov 11 2015 |
15701 |
456.21 |
| Nov 11 2015 |
12834 |
390.22 |
| Nov 04 2015 |
15701 |
456.21 |
| Nov 04 2015 |
8946 |
390.22 |
| Nov 04 2015 |
12834 |
390.22 |
| Oct 28 2015 |
8935 |
390.22 |
| Oct 28 2015 |
15703 |
456.21 |
| Oct 28 2015 |
12820 |
390.22 |
| Oct 21 2015 |
15663 |
456.21 |
| Oct 21 2015 |
8947 |
390.22 |
| Oct 21 2015 |
12807 |
390.22 |
| Oct 14 2015 |
15661 |
456.21 |
| Oct 14 2015 |
8958 |
390.22 |
| Oct 14 2015 |
12811 |
390.22 |
| Oct 07 2015 |
8945 |
390.22 |
| Oct 07 2015 |
15682 |
456.21 |
| Oct 07 2015 |
12821 |
390.22 |
| Sep 30 2015 |
8950 |
390.22 |
| Sep 30 2015 |
15698 |
456.21 |
| Sep 30 2015 |
12836 |
390.22 |
| Sep 23 2015 |
8955 |
390.22 |
| Sep 23 2015 |
15802 |
456.21 |
| Sep 23 2015 |
12878 |
390.22 |
| Sep 16 2015 |
15649 |
456.21 |
| Sep 16 2015 |
8947 |
390.22 |
| Sep 16 2015 |
12846 |
390.22 |
| Sep 09 2015 |
8971 |
390.22 |
| Sep 09 2015 |
15605 |
456.21 |
| Sep 09 2015 |
12829 |
390.22 |
| Sep 02 2015 |
8912 |
390.22 |
| Sep 02 2015 |
15672 |
456.21 |
| Sep 02 2015 |
12829 |
390.22 |
| Aug 26 2015 |
15848 |
456.21 |
| Aug 26 2015 |
9085 |
390.22 |
| Aug 26 2015 |
12970 |
390.22 |
| Aug 19 2015 |
9072 |
390.22 |
| Aug 19 2015 |
16058 |
456.21 |
| Aug 19 2015 |
13119 |
390.22 |
| Aug 12 2015 |
9140 |
390.22 |
| Aug 12 2015 |
16040 |
456.21 |
| Aug 12 2015 |
13185 |
390.22 |
| Aug 05 2015 |
9135 |
390.22 |
| Aug 05 2015 |
16111 |
456.21 |
| Aug 05 2015 |
13197 |
390.22 |
| Jul 29 2015 |
16119 |
456.21 |
| Jul 29 2015 |
9241 |
390.22 |
| Jul 29 2015 |
13400 |
390.22 |
| Jul 22 2015 |
9209 |
390.22 |
| Jul 22 2015 |
16126 |
456.21 |
| Jul 22 2015 |
13398 |
390.22 |
| Jul 15 2015 |
8427 |
381.08 |
| Jul 15 2015 |
16437 |
456.21 |
| Jul 15 2015 |
12237 |
381.08 |
| Jul 08 2015 |
8479 |
381.08 |
| Jul 08 2015 |
16534 |
456.21 |
| Jul 08 2015 |
12364 |
381.08 |
| Jul 01 2015 |
8551 |
381.08 |
| Jul 01 2015 |
16632 |
456.21 |
| Jul 01 2015 |
12451 |
381.08 |
| Jun 24 2015 |
7728 |
371.41 |
| Jun 24 2015 |
16678 |
456.21 |
| Jun 24 2015 |
11267 |
371.41 |
| Jun 17 2015 |
7764 |
371.41 |
| Jun 17 2015 |
16597 |
456.21 |
| Jun 17 2015 |
11335 |
371.41 |
| Jun 10 2015 |
16747 |
456.21 |
| Jun 10 2015 |
7798 |
371.41 |
| Jun 10 2015 |
11275 |
371.41 |
| Jun 03 2015 |
7874 |
371.41 |
| Jun 03 2015 |
16940 |
456.21 |
| Jun 03 2015 |
11475 |
371.41 |
| May 27 2015 |
7879 |
371.41 |
| May 27 2015 |
16800 |
456.21 |
| May 27 2015 |
11409 |
371.41 |
| May 20 2015 |
16872 |
456.21 |
| May 20 2015 |
7208 |
363.18 |
| May 20 2015 |
11461 |
371.41 |
| May 13 2015 |
7204 |
363.18 |
| May 13 2015 |
17044 |
456.21 |
| May 13 2015 |
11536 |
371.41 |
| May 06 2015 |
16945 |
456.73 |
| May 06 2015 |
6973 |
363.18 |
| May 06 2015 |
11291 |
371.41 |
| Apr 29 2015 |
6933 |
361.87 |
| Apr 29 2015 |
17136 |
456.73 |
| Apr 29 2015 |
10374 |
363.18 |
| Apr 22 2015 |
16874 |
453.77 |
| Apr 22 2015 |
6975 |
361.87 |
| Apr 22 2015 |
10453 |
363.18 |
| Apr 15 2015 |
7046 |
362.7 |
| Apr 15 2015 |
17068 |
457.76 |
| Apr 15 2015 |
10442 |
362.7 |
| Apr 08 2015 |
17114 |
457.76 |
| Apr 08 2015 |
7145 |
362.7 |
| Apr 08 2015 |
10452 |
362.7 |
| Apr 01 2015 |
7216 |
362.7 |
| Apr 01 2015 |
17227 |
457.76 |
| Apr 01 2015 |
10622 |
362.7 |
| Mar 25 2015 |
7113 |
362.7 |
| Mar 25 2015 |
12333 |
419.95 |
| Mar 25 2015 |
10294 |
362.39 |
| Mar 18 2015 |
7023 |
362.7 |
| Mar 18 2015 |
12001 |
419.95 |
| Mar 18 2015 |
10119 |
362.39 |
| Mar 11 2015 |
12241 |
419.95 |
| Mar 11 2015 |
7084 |
362.7 |
| Mar 11 2015 |
10488 |
362.39 |
| Mar 04 2015 |
7212 |
362.7 |
| Mar 04 2015 |
12429 |
419.95 |
| Mar 04 2015 |
10593 |
362.39 |
| Feb 25 2015 |
12444 |
419.95 |
| Feb 25 2015 |
7200 |
362.7 |
| Feb 25 2015 |
10612 |
362.39 |
| Feb 18 2015 |
12521 |
419.95 |
| Feb 18 2015 |
7252 |
362.7 |
| Feb 18 2015 |
10683 |
362.39 |
| Feb 11 2015 |
12535 |
419.95 |
| Feb 11 2015 |
7266 |
362.7 |
| Feb 11 2015 |
10701 |
362.39 |
| Feb 04 2015 |
6663 |
355.08 |
| Feb 04 2015 |
11110 |
406.1 |
| Feb 04 2015 |
10635 |
361.65 |
| Jan 28 2015 |
6688 |
355.08 |
| Jan 28 2015 |
11099 |
406.1 |
| Jan 28 2015 |
10640 |
361.65 |
| Jan 21 2015 |
6687 |
355.08 |
| Jan 21 2015 |
11117 |
406.1 |
| Jan 21 2015 |
10647 |
361.65 |
| Jan 14 2015 |
11127 |
406.1 |
| Jan 14 2015 |
6703 |
355.08 |
| Jan 14 2015 |
10670 |
361.65 |
| Jan 07 2015 |
11127 |
406.1 |
| Jan 07 2015 |
6691 |
355.08 |
| Jan 07 2015 |
10654 |
361.65 |
| Dec 31 2014 |
6690 |
355.08 |
| Dec 31 2014 |
11127 |
406.1 |
| Dec 31 2014 |
10652 |
361.65 |
| Dec 24 2014 |
11127 |
406.1 |
| Dec 24 2014 |
6690 |
355.08 |
| Dec 24 2014 |
10652 |
361.65 |
| Dec 17 2014 |
6684 |
355.08 |
| Dec 17 2014 |
11127 |
406.1 |
| Dec 17 2014 |
10648 |
361.65 |
| Dec 10 2014 |
6684 |
355.08 |
| Dec 10 2014 |
11127 |
406.1 |
| Dec 10 2014 |
10648 |
361.65 |
| Dec 03 2014 |
6684 |
355.08 |
| Dec 03 2014 |
11127 |
406.1 |
| Dec 03 2014 |
10648 |
361.65 |
| Nov 26 2014 |
11127 |
406.1 |
| Nov 26 2014 |
6684 |
355.08 |
| Nov 26 2014 |
10648 |
361.65 |
| Nov 19 2014 |
6684 |
355.08 |
| Nov 19 2014 |
11127 |
406.1 |
| Nov 19 2014 |
10648 |
361.65 |
| Nov 12 2014 |
6684 |
355.08 |
| Nov 12 2014 |
11127 |
406.1 |
| Nov 12 2014 |
10648 |
361.65 |
| Nov 05 2014 |
11127 |
406.1 |
| Nov 05 2014 |
6684 |
355.08 |
| Nov 05 2014 |
10648 |
361.65 |
| Oct 29 2014 |
11125 |
406.1 |
| Oct 29 2014 |
6684 |
355.08 |
| Oct 29 2014 |
10647 |
361.65 |
| Oct 22 2014 |
6664 |
355.08 |
| Oct 22 2014 |
11111 |
406.1 |
| Oct 22 2014 |
10659 |
361.65 |
| Oct 15 2014 |
11069 |
406.1 |
| Oct 15 2014 |
6656 |
355.08 |
| Oct 15 2014 |
10637 |
361.65 |
| Oct 08 2014 |
11070 |
406.1 |
| Oct 08 2014 |
6651 |
355.08 |
| Oct 08 2014 |
10643 |
361.65 |
| Oct 01 2014 |
6659 |
355.08 |
| Oct 01 2014 |
11077 |
406.1 |
| Oct 01 2014 |
10653 |
361.65 |
| Sep 24 2014 |
6662 |
355.08 |
| Sep 24 2014 |
11137 |
406.1 |
| Sep 24 2014 |
10645 |
361.65 |
| Sep 17 2014 |
11063 |
406.1 |
| Sep 17 2014 |
6822 |
356.83 |
| Sep 17 2014 |
9978 |
355.77 |
| Sep 10 2014 |
6852 |
358.35 |
| Sep 10 2014 |
8390 |
380.27 |
| Sep 10 2014 |
9982 |
355.77 |
| Sep 03 2014 |
6884 |
358.35 |
| Sep 03 2014 |
8403 |
380.27 |
| Sep 03 2014 |
10026 |
355.77 |
| Aug 27 2014 |
6968 |
358.35 |
| Aug 27 2014 |
8324 |
380.27 |
| Aug 27 2014 |
10007 |
355.77 |
| Aug 20 2014 |
8321 |
380.27 |
| Aug 20 2014 |
6953 |
358.35 |
| Aug 20 2014 |
10016 |
355.77 |
| Aug 13 2014 |
6963 |
358.35 |
| Aug 13 2014 |
8306 |
380.27 |
| Aug 13 2014 |
10058 |
355.77 |
| Aug 06 2014 |
6988 |
358.35 |
| Aug 06 2014 |
8425 |
380.27 |
| Aug 06 2014 |
10068 |
355.77 |
| Jul 30 2014 |
8455 |
380.27 |
| Jul 30 2014 |
6998 |
358.35 |
| Jul 30 2014 |
10134 |
355.77 |
| Jul 23 2014 |
8920 |
379.85 |
| Jul 23 2014 |
12956 |
424.07 |
| Jul 23 2014 |
10491 |
358.7 |
| Jul 16 2014 |
7169 |
360.89 |
| Jul 16 2014 |
13096 |
424.07 |
| Jul 16 2014 |
10225 |
356.45 |
| Jul 09 2014 |
7244 |
360.89 |
| Jul 09 2014 |
13159 |
424.07 |
| Jul 09 2014 |
10225 |
356.45 |
| Jul 02 2014 |
9972 |
389.59 |
| Jul 02 2014 |
13240 |
424.07 |
| Jul 02 2014 |
11271 |
364.29 |
| Jun 25 2014 |
6784 |
353.11 |
| Jun 25 2014 |
11225 |
404.55 |
| Jun 25 2014 |
9403 |
348.46 |
| Jun 18 2014 |
6858 |
353.11 |
| Jun 18 2014 |
11256 |
404.55 |
| Jun 18 2014 |
9439 |
348.46 |
| Jun 11 2014 |
11196 |
404.55 |
| Jun 11 2014 |
7080 |
355.45 |
| Jun 11 2014 |
10137 |
353.42 |
| Jun 04 2014 |
6790 |
350.16 |
| Jun 04 2014 |
11274 |
404.55 |
| Jun 04 2014 |
9625 |
348.46 |
| May 28 2014 |
6575 |
347.12 |
| May 28 2014 |
11331 |
405.52 |
| May 28 2014 |
10241 |
353.42 |
| May 21 2014 |
11352 |
405.52 |
| May 21 2014 |
6640 |
347.12 |
| May 21 2014 |
10299 |
353.42 |
| May 14 2014 |
11443 |
405.52 |
| May 14 2014 |
6702 |
347.12 |
| May 14 2014 |
10352 |
353.42 |
| May 07 2014 |
6643 |
347.12 |
| May 07 2014 |
6977 |
361.69 |
| May 07 2014 |
10256 |
353.42 |
| Apr 30 2014 |
7263 |
361.69 |
| Apr 30 2014 |
6931 |
347.12 |
| Apr 30 2014 |
3852 |
335.04 |
| Apr 30 2014 |
10532 |
353.42 |
| Apr 23 2014 |
7460 |
361.69 |
| Apr 23 2014 |
7041 |
347.12 |
| Apr 23 2014 |
3977 |
335.04 |
| Apr 23 2014 |
10666 |
353.42 |
| Apr 16 2014 |
3958 |
335.04 |
| Apr 16 2014 |
7025 |
347.12 |
| Apr 16 2014 |
7458 |
361.69 |
| Apr 16 2014 |
10607 |
353.42 |
| Apr 09 2014 |
7082 |
347.12 |
| Apr 09 2014 |
3966 |
335.04 |
| Apr 09 2014 |
6535 |
348.43 |
| Apr 09 2014 |
10440 |
350.47 |
| Apr 02 2014 |
6559 |
348.43 |
| Apr 02 2014 |
6369 |
337.08 |
| Apr 02 2014 |
3866 |
335.04 |
| Apr 02 2014 |
10226 |
350.47 |
| Mar 26 2014 |
3857 |
335.04 |
| Mar 26 2014 |
6546 |
337.08 |
| Mar 26 2014 |
6474 |
348.43 |
| Mar 26 2014 |
9447 |
342.46 |
| Mar 19 2014 |
3955 |
335.04 |
| Mar 19 2014 |
6604 |
337.08 |
| Mar 19 2014 |
6482 |
348.43 |
| Mar 19 2014 |
9473 |
342.46 |
| Mar 12 2014 |
6664 |
337.08 |
| Mar 12 2014 |
3977 |
335.04 |
| Mar 12 2014 |
6517 |
348.43 |
| Mar 12 2014 |
9544 |
342.46 |
| Mar 05 2014 |
8839 |
375.09 |
| Mar 05 2014 |
6749 |
338.21 |
| Mar 05 2014 |
3937 |
335.04 |
| Mar 05 2014 |
8431 |
331.86 |
| Feb 26 2014 |
6775 |
338.21 |
| Feb 26 2014 |
3962 |
335.04 |
| Feb 26 2014 |
8844 |
375.09 |
| Feb 26 2014 |
8461 |
331.86 |
| Feb 19 2014 |
3978 |
335.04 |
| Feb 19 2014 |
6806 |
338.21 |
| Feb 19 2014 |
8871 |
375.09 |
| Feb 19 2014 |
8505 |
331.86 |
| Feb 12 2014 |
8859 |
375.09 |
| Feb 12 2014 |
6826 |
338.21 |
| Feb 12 2014 |
4001 |
335.04 |
| Feb 12 2014 |
8507 |
331.86 |
| Feb 05 2014 |
3996 |
335.04 |
| Feb 05 2014 |
6910 |
338.21 |
| Feb 05 2014 |
8899 |
375.09 |
| Feb 05 2014 |
8570 |
331.86 |
| Jan 29 2014 |
6960 |
338.21 |
| Jan 29 2014 |
3996 |
335.04 |
| Jan 29 2014 |
8855 |
375.09 |
| Jan 29 2014 |
8590 |
331.86 |
| Jan 22 2014 |
3993 |
335.04 |
| Jan 22 2014 |
6954 |
338.21 |
| Jan 22 2014 |
8825 |
375.09 |
| Jan 22 2014 |
8574 |
331.86 |
| Jan 15 2014 |
3993 |
335.04 |
| Jan 15 2014 |
6986 |
338.21 |
| Jan 15 2014 |
8832 |
375.09 |
| Jan 15 2014 |
8595 |
331.86 |
| Jan 08 2014 |
6995 |
338.21 |
| Jan 08 2014 |
3993 |
335.04 |
| Jan 08 2014 |
8796 |
375.09 |
| Jan 08 2014 |
8604 |
331.86 |
| Jan 01 2014 |
6994 |
338.21 |
| Jan 01 2014 |
3993 |
335.04 |
| Jan 01 2014 |
8796 |
375.09 |
| Jan 01 2014 |
8604 |
331.86 |
| Dec 25 2013 |
8796 |
375.09 |
| Dec 25 2013 |
3997 |
335.04 |
| Dec 25 2013 |
6994 |
338.21 |
| Dec 25 2013 |
8603 |
331.86 |
| Dec 18 2013 |
3997 |
335.04 |
| Dec 18 2013 |
6994 |
338.21 |
| Dec 18 2013 |
8796 |
375.09 |
| Dec 18 2013 |
8603 |
331.86 |
| Dec 11 2013 |
3997 |
335.04 |
| Dec 11 2013 |
6994 |
338.21 |
| Dec 11 2013 |
8797 |
375.09 |
| Dec 11 2013 |
8603 |
331.86 |
| Dec 04 2013 |
8798 |
375.09 |
| Dec 04 2013 |
6995 |
338.21 |
| Dec 04 2013 |
3997 |
335.04 |
| Dec 04 2013 |
8604 |
331.86 |
| Nov 27 2013 |
8798 |
375.09 |
| Nov 27 2013 |
6995 |
338.21 |
| Nov 27 2013 |
3997 |
335.04 |
| Nov 27 2013 |
8604 |
331.86 |
| Nov 20 2013 |
6995 |
338.21 |
| Nov 20 2013 |
3998 |
335.04 |
| Nov 20 2013 |
8798 |
375.09 |
| Nov 20 2013 |
8605 |
331.86 |
| Nov 13 2013 |
8798 |
375.09 |
| Nov 13 2013 |
6995 |
338.21 |
| Nov 13 2013 |
3998 |
335.04 |
| Nov 13 2013 |
8605 |
331.86 |
| Nov 06 2013 |
8798 |
375.09 |
| Nov 06 2013 |
3998 |
335.04 |
| Nov 06 2013 |
6995 |
338.21 |
| Nov 06 2013 |
8605 |
331.86 |
| Oct 30 2013 |
3998 |
335.04 |
| Oct 30 2013 |
6995 |
338.21 |
| Oct 30 2013 |
8798 |
375.09 |
| Oct 30 2013 |
8605 |
331.86 |
| Oct 23 2013 |
6995 |
338.21 |
| Oct 23 2013 |
3998 |
335.04 |
| Oct 23 2013 |
8794 |
375.09 |
| Oct 23 2013 |
8605 |
331.86 |
| Oct 16 2013 |
8834 |
375.09 |
| Oct 16 2013 |
6983 |
338.21 |
| Oct 16 2013 |
3990 |
335.04 |
| Oct 16 2013 |
8604 |
331.86 |
| Oct 09 2013 |
3979 |
335.04 |
| Oct 09 2013 |
6990 |
338.21 |
| Oct 09 2013 |
8762 |
375.09 |
| Oct 09 2013 |
8602 |
331.86 |
| Oct 02 2013 |
6988 |
338.21 |
| Oct 02 2013 |
3996 |
335.04 |
| Oct 02 2013 |
8765 |
375.09 |
| Oct 02 2013 |
8603 |
331.86 |
| Sep 25 2013 |
6932 |
338.21 |
| Sep 25 2013 |
3984 |
335.04 |
| Sep 25 2013 |
8737 |
375.09 |
| Sep 25 2013 |
8588 |
331.86 |
| Sep 18 2013 |
8666 |
375.09 |
| Sep 18 2013 |
6921 |
338.21 |
| Sep 18 2013 |
3966 |
335.04 |
| Sep 18 2013 |
8562 |
331.86 |
| Sep 11 2013 |
3896 |
335.04 |
| Sep 11 2013 |
6907 |
338.21 |
| Sep 11 2013 |
8677 |
375.09 |
| Sep 11 2013 |
8519 |
331.86 |
| Sep 04 2013 |
6938 |
338.21 |
| Sep 04 2013 |
3911 |
335.04 |
| Sep 04 2013 |
8743 |
375.09 |
| Sep 04 2013 |
8508 |
331.86 |
| Aug 28 2013 |
8726 |
375.09 |
| Aug 28 2013 |
4047 |
335.04 |
| Aug 28 2013 |
6998 |
338.21 |
| Aug 28 2013 |
8538 |
331.86 |
| Aug 21 2013 |
4041 |
335.04 |
| Aug 21 2013 |
7051 |
338.21 |
| Aug 21 2013 |
8766 |
375.09 |
| Aug 21 2013 |
8612 |
331.86 |
| Aug 14 2013 |
7105 |
338.21 |
| Aug 14 2013 |
3666 |
335.04 |
| Aug 14 2013 |
8804 |
375.09 |
| Aug 14 2013 |
8355 |
331.86 |
| Aug 07 2013 |
3693 |
335.04 |
| Aug 07 2013 |
7422 |
340.95 |
| Aug 07 2013 |
5886 |
339.26 |
| Aug 07 2013 |
7288 |
319.83 |
| Jul 31 2013 |
3677 |
335.04 |
| Jul 31 2013 |
7474 |
340.95 |
| Jul 31 2013 |
5981 |
339.26 |
| Jul 31 2013 |
7345 |
319.83 |
| Jul 24 2013 |
6915 |
333.31 |
| Jul 24 2013 |
3694 |
335.04 |
| Jul 24 2013 |
5935 |
339.26 |
| Jul 24 2013 |
7386 |
319.83 |
| Jul 17 2013 |
6950 |
333.31 |
| Jul 17 2013 |
3596 |
335.04 |
| Jul 17 2013 |
5962 |
339.26 |
| Jul 17 2013 |
7391 |
319.83 |
| Jul 10 2013 |
5999 |
339.26 |
| Jul 10 2013 |
7032 |
333.31 |
| Jul 10 2013 |
3671 |
335.04 |
| Jul 10 2013 |
7493 |
319.83 |
| Jul 03 2013 |
7144 |
333.31 |
| Jul 03 2013 |
3580 |
335.04 |
| Jul 03 2013 |
6034 |
339.26 |
| Jul 03 2013 |
7458 |
319.83 |
| Jun 26 2013 |
3516 |
335.04 |
| Jun 26 2013 |
7320 |
333.31 |
| Jun 26 2013 |
6029 |
339.26 |
| Jun 26 2013 |
7590 |
319.83 |
| Jun 19 2013 |
6113 |
339.26 |
| Jun 19 2013 |
3468 |
335.04 |
| Jun 19 2013 |
7427 |
333.31 |
| Jun 19 2013 |
7678 |
319.83 |
| Jun 12 2013 |
6203 |
339.26 |
| Jun 12 2013 |
7487 |
333.31 |
| Jun 12 2013 |
3600 |
335.04 |
| Jun 12 2013 |
7788 |
319.83 |
| Jun 05 2013 |
3451 |
335.04 |
| Jun 05 2013 |
7747 |
337.7 |
| Jun 05 2013 |
3989 |
304.19 |
| Jun 05 2013 |
8066 |
323.73 |
| May 29 2013 |
3915 |
304.19 |
| May 29 2013 |
7802 |
337.7 |
| May 29 2013 |
3443 |
335.04 |
| May 29 2013 |
8075 |
323.73 |
| May 22 2013 |
4038 |
304.19 |
| May 22 2013 |
4118 |
351.52 |
| May 22 2013 |
7943 |
337.7 |
| May 22 2013 |
8261 |
323.73 |
| May 15 2013 |
7983 |
337.7 |
| May 15 2013 |
4105 |
351.52 |
| May 15 2013 |
4083 |
304.19 |
| May 15 2013 |
8292 |
323.73 |
| May 08 2013 |
7963 |
337.7 |
| May 08 2013 |
3915 |
351.52 |
| May 08 2013 |
4772 |
315.84 |
| May 08 2013 |
8660 |
327.82 |
| May 01 2013 |
4921 |
315.84 |
| May 01 2013 |
8066 |
337.7 |
| May 01 2013 |
4702 |
368 |
| May 01 2013 |
9050 |
330.63 |
| Apr 24 2013 |
8052 |
337.7 |
| Apr 24 2013 |
4666 |
368 |
| Apr 24 2013 |
9742 |
337.7 |
| Apr 17 2013 |
4778 |
368 |
| Apr 17 2013 |
8108 |
337.7 |
| Apr 17 2013 |
9834 |
337.7 |
| Apr 10 2013 |
8708 |
345.57 |
| Apr 10 2013 |
4757 |
368 |
| Apr 10 2013 |
10702 |
345.57 |
| Apr 03 2013 |
4721 |
368 |
| Apr 03 2013 |
8817 |
347.03 |
| Apr 03 2013 |
10908 |
347.03 |
| Mar 27 2013 |
4796 |
368 |
| Mar 27 2013 |
8819 |
347.03 |
| Mar 27 2013 |
20939 |
488.56 |
| Mar 27 2013 |
10934 |
347.03 |
| Mar 20 2013 |
4482 |
368 |
| Mar 20 2013 |
8709 |
347.03 |
| Mar 20 2013 |
20786 |
488.56 |
| Mar 20 2013 |
10944 |
347.03 |
| Mar 13 2013 |
3451 |
368 |
| Mar 13 2013 |
10968 |
347.03 |
| Oct 19 2012 |
9267 |
368.03 |
| Oct 19 2012 |
4279 |
368 |
| Oct 19 2012 |
19256 |
488.56 |
| Oct 19 2012 |
12158 |
368.03 |
| Sep 23 2012 |
18945 |
488.56 |
| Sep 23 2012 |
4220 |
368 |
| Sep 23 2012 |
9232 |
368.03 |
| Sep 23 2012 |
12112 |
368.03 |
| Aug 31 2012 |
3973 |
368 |
| Aug 31 2012 |
9032 |
368.03 |
| Aug 31 2012 |
18142 |
488.56 |
| Aug 31 2012 |
11900 |
368.03 |
| Aug 24 2012 |
17913 |
488.56 |
| Aug 24 2012 |
3936 |
368 |
| Aug 24 2012 |
8948 |
368.03 |
| Aug 24 2012 |
11843 |
368.03 |
| Aug 10 2012 |
3799 |
368 |
| Aug 10 2012 |
10973 |
395.67 |
| Aug 10 2012 |
17282 |
488.56 |
| Aug 10 2012 |
17396 |
413.82 |
| Aug 03 2012 |
16896 |
488.56 |
| Aug 03 2012 |
3678 |
368 |
| Aug 03 2012 |
10787 |
395.67 |
| Aug 03 2012 |
17202 |
413.82 |
| Jul 27 2012 |
16671 |
488.56 |
| Jul 27 2012 |
3485 |
368 |
| Jul 27 2012 |
10480 |
395.67 |
| Jul 27 2012 |
16879 |
413.82 |
| Jul 06 2012 |
10006 |
395.67 |
| Jul 06 2012 |
3283 |
368 |
| Jul 06 2012 |
15910 |
488.56 |
| Jul 06 2012 |
16474 |
413.82 |
| Jun 22 2012 |
10073 |
410.53 |
| Jun 22 2012 |
3411 |
368 |
| Jun 22 2012 |
15608 |
488.56 |
| Jun 22 2012 |
18519 |
436 |
| Jun 15 2012 |
10079 |
410.53 |
| Jun 15 2012 |
3553 |
368 |
| Jun 15 2012 |
15422 |
488.56 |
| Jun 15 2012 |
18921 |
436 |
| Jun 08 2012 |
3587 |
368 |
| Jun 08 2012 |
10048 |
410.53 |
| Jun 08 2012 |
15139 |
488.56 |
| Jun 08 2012 |
18759 |
436 |
| Jun 01 2012 |
9608 |
410.53 |
| Jun 01 2012 |
3796 |
368 |
| Jun 01 2012 |
15096 |
488.56 |
| Jun 01 2012 |
18534 |
436 |
| May 25 2012 |
14111 |
488.56 |
| May 25 2012 |
22243 |
482.74 |
| May 18 2012 |
14182 |
488.56 |
| May 18 2012 |
22464 |
482.74 |
| May 11 2012 |
13765 |
488.56 |
| May 11 2012 |
22358 |
482.74 |
| May 04 2012 |
12753 |
488.56 |
| May 04 2012 |
21760 |
482.74 |
| Apr 27 2012 |
11289 |
488.56 |
| Apr 27 2012 |
21029 |
482.74 |
| Apr 13 2012 |
8766 |
488.56 |
| Apr 13 2012 |
19404 |
482.74 |
| Apr 06 2012 |
18505 |
476.92 |
| Mar 27 2012 |
18160 |
476.92 |
