| May 01 2020 |
10474 |
478.21 |
| May 01 2020 |
14182 |
478.21 |
| Apr 24 2020 |
10825 |
478.21 |
| Apr 24 2020 |
15135 |
478.21 |
| Apr 17 2020 |
10894 |
478.21 |
| Apr 17 2020 |
15462 |
478.21 |
| Apr 10 2020 |
11154 |
478.21 |
| Apr 10 2020 |
15823 |
478.21 |
| Apr 03 2020 |
11395 |
478.21 |
| Apr 03 2020 |
16237 |
478.21 |
| Mar 27 2020 |
11632 |
478.21 |
| Mar 27 2020 |
16648 |
478.21 |
| Mar 20 2020 |
10376 |
462.57 |
| Mar 20 2020 |
14806 |
462.57 |
| Mar 13 2020 |
10453 |
462.57 |
| Mar 13 2020 |
15026 |
462.57 |
| Mar 06 2020 |
10526 |
462.57 |
| Mar 06 2020 |
15165 |
462.57 |
| Feb 28 2020 |
10519 |
462.57 |
| Feb 28 2020 |
15205 |
462.57 |
| Feb 21 2020 |
10371 |
462.57 |
| Feb 21 2020 |
15054 |
462.57 |
| Feb 14 2020 |
10421 |
462.57 |
| Feb 14 2020 |
15099 |
462.57 |
| Feb 07 2020 |
10364 |
462.57 |
| Feb 07 2020 |
15001 |
462.57 |
| Jan 31 2020 |
10379 |
462.57 |
| Jan 31 2020 |
15050 |
462.57 |
| Jan 24 2020 |
10405 |
462.57 |
| Jan 24 2020 |
15052 |
462.57 |
| Jan 17 2020 |
10315 |
462.57 |
| Jan 17 2020 |
14962 |
462.57 |
| Jan 10 2020 |
10316 |
462.57 |
| Jan 10 2020 |
14962 |
462.57 |
| Jan 03 2020 |
10322 |
462.57 |
| Jan 03 2020 |
14971 |
462.57 |
| Dec 27 2019 |
10317 |
462.57 |
| Dec 27 2019 |
14966 |
462.57 |
| Dec 20 2019 |
10317 |
462.57 |
| Dec 20 2019 |
14966 |
462.57 |
| Dec 13 2019 |
10318 |
462.57 |
| Dec 13 2019 |
14967 |
462.57 |
| Dec 06 2019 |
10308 |
462.57 |
| Dec 06 2019 |
14952 |
462.57 |
| Nov 29 2019 |
10271 |
462.57 |
| Nov 29 2019 |
14928 |
462.57 |
| Nov 22 2019 |
10271 |
462.57 |
| Nov 22 2019 |
14928 |
462.57 |
| Nov 15 2019 |
10272 |
462.57 |
| Nov 15 2019 |
14933 |
462.57 |
| Nov 08 2019 |
10276 |
462.57 |
| Nov 08 2019 |
14871 |
462.57 |
| Nov 01 2019 |
10273 |
462.57 |
| Nov 01 2019 |
14680 |
462.57 |
| Oct 25 2019 |
10290 |
462.57 |
| Oct 25 2019 |
14696 |
462.57 |
| Oct 18 2019 |
10290 |
462.57 |
| Oct 18 2019 |
14717 |
462.57 |
| Oct 11 2019 |
10291 |
462.57 |
| Oct 11 2019 |
14685 |
462.57 |
| Oct 04 2019 |
10306 |
462.57 |
| Oct 04 2019 |
14669 |
462.57 |
| Sep 27 2019 |
10308 |
462.57 |
| Sep 27 2019 |
14793 |
462.57 |
| Sep 20 2019 |
10315 |
462.57 |
| Sep 20 2019 |
14795 |
462.57 |
| Sep 13 2019 |
10297 |
462.57 |
| Sep 13 2019 |
14806 |
462.57 |
| Sep 06 2019 |
10311 |
462.57 |
| Sep 06 2019 |
15046 |
462.57 |
| Aug 30 2019 |
10409 |
462.57 |
| Aug 30 2019 |
15150 |
462.57 |
| Aug 23 2019 |
10492 |
462.57 |
| Aug 23 2019 |
15355 |
462.57 |
| Aug 16 2019 |
10499 |
462.57 |
| Aug 16 2019 |
15330 |
462.57 |
| Aug 09 2019 |
10524 |
462.57 |
| Aug 09 2019 |
15364 |
462.57 |
| Aug 02 2019 |
10628 |
462.57 |
| Aug 02 2019 |
15471 |
462.57 |
| Jul 26 2019 |
10683 |
462.57 |
| Jul 26 2019 |
15566 |
462.57 |
| Jul 19 2019 |
10716 |
462.57 |
| Jul 19 2019 |
15698 |
462.57 |
| Jul 12 2019 |
10881 |
462.57 |
| Jul 12 2019 |
15816 |
462.57 |
| Jul 05 2019 |
11212 |
462.57 |
| Jul 05 2019 |
16151 |
462.57 |
| Jun 28 2019 |
11357 |
462.57 |
| Jun 28 2019 |
16334 |
462.57 |
| Jun 21 2019 |
11325 |
462.57 |
| Jun 21 2019 |
16187 |
462.57 |
| Jun 14 2019 |
11506 |
462.57 |
| Jun 14 2019 |
16342 |
462.57 |
| Jun 07 2019 |
11705 |
462.57 |
| Jun 07 2019 |
16533 |
462.57 |
| May 31 2019 |
11643 |
462.57 |
| May 31 2019 |
16476 |
462.57 |
| May 24 2019 |
11651 |
462.57 |
| May 24 2019 |
16523 |
462.57 |
| May 17 2019 |
11701 |
462.57 |
| May 17 2019 |
16503 |
462.57 |
| May 10 2019 |
11682 |
462.57 |
| May 10 2019 |
16448 |
462.57 |
| May 03 2019 |
10892 |
454.74 |
| May 03 2019 |
15446 |
454.74 |
| Apr 26 2019 |
10883 |
454.74 |
| Apr 26 2019 |
15109 |
454.74 |
| Apr 19 2019 |
11021 |
454.74 |
| Apr 19 2019 |
15057 |
454.74 |
| Apr 18 2019 |
11033 |
454.74 |
| Apr 12 2019 |
11194 |
454.74 |
| Apr 12 2019 |
15122 |
454.74 |
| Apr 05 2019 |
10933 |
454.74 |
| Apr 05 2019 |
14709 |
454.74 |
| Mar 29 2019 |
10793 |
454.74 |
| Mar 29 2019 |
14566 |
454.74 |
| Apr 06 2018 |
12013 |
459.45 |
| Apr 06 2018 |
16459 |
459.45 |
| Mar 30 2018 |
12136 |
459.45 |
| Mar 30 2018 |
16698 |
459.45 |
| Mar 23 2018 |
12138 |
459.45 |
| Mar 23 2018 |
16872 |
459.45 |
| Mar 16 2018 |
12152 |
459.45 |
| Mar 16 2018 |
16815 |
459.45 |
| Mar 09 2018 |
12056 |
459.45 |
| Mar 09 2018 |
16786 |
459.45 |
| Mar 02 2018 |
12163 |
459.45 |
| Mar 02 2018 |
17004 |
459.45 |
| Feb 23 2018 |
7843 |
413.95 |
| Feb 23 2018 |
11086 |
448.1 |
| Feb 23 2018 |
13976 |
436.72 |
| Feb 16 2018 |
11074 |
448.1 |
| Feb 16 2018 |
7864 |
413.95 |
| Feb 16 2018 |
13995 |
436.72 |
| Feb 09 2018 |
11097 |
448.1 |
| Feb 09 2018 |
7794 |
413.95 |
| Feb 09 2018 |
13913 |
436.72 |
| Feb 02 2018 |
11059 |
448.1 |
| Feb 02 2018 |
7764 |
413.95 |
| Feb 02 2018 |
13838 |
436.72 |
| Jan 26 2018 |
11080 |
448.1 |
| Jan 26 2018 |
7795 |
413.95 |
| Jan 26 2018 |
13866 |
436.72 |
| Jan 19 2018 |
11080 |
448.1 |
| Jan 19 2018 |
7803 |
413.95 |
| Jan 19 2018 |
13879 |
436.72 |
| Jan 12 2018 |
11068 |
448.1 |
| Jan 12 2018 |
7816 |
413.95 |
| Jan 12 2018 |
13884 |
436.72 |
| Jan 05 2018 |
7816 |
413.95 |
| Jan 05 2018 |
11100 |
448.1 |
| Jan 05 2018 |
13903 |
436.72 |
| Dec 29 2017 |
11100 |
448.1 |
| Dec 29 2017 |
7816 |
413.95 |
| Dec 29 2017 |
13903 |
436.72 |
| Dec 22 2017 |
11102 |
448.1 |
| Dec 22 2017 |
7815 |
413.95 |
| Dec 22 2017 |
13904 |
436.72 |
| Dec 15 2017 |
7815 |
413.95 |
| Dec 15 2017 |
11091 |
448.1 |
| Dec 15 2017 |
13898 |
436.72 |
| Dec 08 2017 |
7816 |
413.95 |
| Dec 08 2017 |
11091 |
448.1 |
| Dec 08 2017 |
13898 |
436.72 |
| Dec 01 2017 |
11091 |
448.1 |
| Dec 01 2017 |
7815 |
413.95 |
| Dec 01 2017 |
13898 |
436.72 |
| Nov 24 2017 |
7816 |
413.95 |
| Nov 24 2017 |
11091 |
448.1 |
| Nov 24 2017 |
13898 |
436.72 |
| Nov 17 2017 |
7816 |
413.95 |
| Nov 17 2017 |
11091 |
448.1 |
| Nov 17 2017 |
13898 |
436.72 |
| Nov 10 2017 |
11091 |
448.1 |
| Nov 10 2017 |
7818 |
413.95 |
| Nov 10 2017 |
13908 |
436.72 |
| Nov 03 2017 |
11092 |
448.1 |
| Nov 03 2017 |
7818 |
413.95 |
| Nov 03 2017 |
13909 |
436.72 |
| Oct 27 2017 |
7871 |
413.95 |
| Oct 27 2017 |
11092 |
448.1 |
| Oct 27 2017 |
13953 |
436.72 |
| Oct 20 2017 |
11105 |
448.1 |
| Oct 20 2017 |
7813 |
413.95 |
| Oct 20 2017 |
13909 |
436.72 |
| Oct 13 2017 |
11105 |
448.1 |
| Oct 13 2017 |
7845 |
413.95 |
| Oct 13 2017 |
13928 |
436.72 |
| Oct 06 2017 |
11096 |
448.1 |
| Oct 06 2017 |
7840 |
413.95 |
| Oct 06 2017 |
13925 |
436.72 |
| Sep 29 2017 |
7839 |
413.95 |
| Sep 29 2017 |
11110 |
448.1 |
| Sep 29 2017 |
13845 |
436.72 |
| Sep 22 2017 |
11106 |
448.1 |
| Sep 22 2017 |
7961 |
413.95 |
| Sep 22 2017 |
13971 |
436.72 |
| Sep 15 2017 |
11178 |
448.1 |
| Sep 15 2017 |
7991 |
413.95 |
| Sep 15 2017 |
14047 |
436.72 |
| Sep 08 2017 |
7936 |
413.95 |
| Sep 08 2017 |
11218 |
448.1 |
| Sep 08 2017 |
14139 |
436.72 |
| Sep 01 2017 |
11367 |
448.1 |
| Sep 01 2017 |
7942 |
413.95 |
| Sep 01 2017 |
14178 |
436.72 |
| Aug 25 2017 |
11388 |
448.1 |
| Aug 25 2017 |
8304 |
413.95 |
| Aug 25 2017 |
14548 |
436.72 |
| Aug 18 2017 |
11446 |
448.1 |
| Aug 18 2017 |
8334 |
413.95 |
| Aug 18 2017 |
14634 |
436.72 |
| Aug 11 2017 |
11411 |
448.1 |
| Aug 11 2017 |
8392 |
413.95 |
| Aug 11 2017 |
14680 |
436.72 |
| Aug 04 2017 |
11546 |
448.1 |
| Aug 04 2017 |
8461 |
413.95 |
| Aug 04 2017 |
14868 |
436.72 |
| Jul 28 2017 |
11603 |
448.1 |
| Jul 28 2017 |
8544 |
413.95 |
| Jul 28 2017 |
14981 |
436.72 |
| Jul 21 2017 |
6602 |
393.19 |
| Jul 21 2017 |
11669 |
448.1 |
| Jul 21 2017 |
12872 |
420.64 |
| Jul 14 2017 |
11774 |
448.1 |
| Jul 14 2017 |
6668 |
393.19 |
| Jul 14 2017 |
12944 |
420.64 |
| Jul 07 2017 |
11857 |
448.1 |
| Jul 07 2017 |
6705 |
393.19 |
| Jul 07 2017 |
12982 |
420.64 |
| Jun 30 2017 |
6730 |
393.19 |
| Jun 30 2017 |
11923 |
448.1 |
| Jun 30 2017 |
13037 |
420.64 |
| Jun 23 2017 |
6862 |
393.19 |
| Jun 23 2017 |
12962 |
448.1 |
| Jun 23 2017 |
13145 |
420.64 |
| Jun 16 2017 |
10867 |
427.32 |
| Jun 16 2017 |
3808 |
389.51 |
| Jun 16 2017 |
6095 |
385.04 |
| Jun 16 2017 |
9798 |
395.53 |
| Jun 09 2017 |
5961 |
385.04 |
| Jun 09 2017 |
3845 |
389.51 |
| Jun 09 2017 |
10934 |
427.32 |
| Jun 09 2017 |
9700 |
395.53 |
| Jun 02 2017 |
6186 |
385.04 |
| Jun 02 2017 |
3868 |
389.51 |
| Jun 02 2017 |
12532 |
442.02 |
| Jun 02 2017 |
9912 |
395.53 |
| May 26 2017 |
3849 |
389.51 |
| May 26 2017 |
12645 |
442.02 |
| May 26 2017 |
6210 |
385.04 |
| May 26 2017 |
9948 |
395.53 |
| May 19 2017 |
3986 |
389.51 |
| May 19 2017 |
11641 |
432.18 |
| May 19 2017 |
6336 |
385.04 |
| May 19 2017 |
8920 |
386.74 |
| May 12 2017 |
6378 |
385.04 |
| May 12 2017 |
6618 |
380.87 |
| May 12 2017 |
4028 |
389.51 |
| May 12 2017 |
6268 |
363.2 |
| May 05 2017 |
4199 |
389.51 |
| May 05 2017 |
5684 |
369.42 |
| May 05 2017 |
6442 |
385.04 |
| May 05 2017 |
6335 |
363.2 |
| Apr 28 2017 |
5594 |
369.42 |
| Apr 28 2017 |
4209 |
389.51 |
| Apr 28 2017 |
6419 |
385.04 |
| Apr 28 2017 |
6325 |
363.2 |
| Apr 21 2017 |
5712 |
369.42 |
| Apr 21 2017 |
4274 |
389.51 |
| Apr 21 2017 |
6546 |
385.04 |
| Apr 21 2017 |
6396 |
363.2 |
| Apr 14 2017 |
6607 |
385.04 |
| Apr 14 2017 |
4403 |
389.51 |
| Apr 14 2017 |
5758 |
369.42 |
| Apr 14 2017 |
6462 |
363.2 |
| Apr 07 2017 |
4795 |
355.94 |
| Apr 07 2017 |
4406 |
389.51 |
| Apr 07 2017 |
6545 |
385.04 |
| Apr 07 2017 |
6322 |
363.11 |
| Mar 31 2017 |
4539 |
389.51 |
| Mar 31 2017 |
4943 |
355.94 |
| Mar 31 2017 |
6607 |
385.04 |
| Mar 31 2017 |
6436 |
363.11 |
| Mar 24 2017 |
6495 |
385.04 |
| Mar 24 2017 |
4434 |
389.51 |
| Mar 24 2017 |
4869 |
355.94 |
| Mar 24 2017 |
6385 |
363.11 |
| Mar 17 2017 |
4487 |
389.51 |
| Mar 17 2017 |
4929 |
355.94 |
| Mar 17 2017 |
6598 |
385.04 |
| Mar 17 2017 |
6414 |
363.11 |
| Mar 10 2017 |
4962 |
355.94 |
| Mar 10 2017 |
4457 |
389.51 |
| Mar 10 2017 |
6612 |
385.04 |
| Mar 10 2017 |
6453 |
363.11 |
| Mar 03 2017 |
4937 |
355.94 |
| Mar 03 2017 |
4456 |
389.51 |
| Mar 03 2017 |
5323 |
370.58 |
| Mar 03 2017 |
6480 |
363.11 |
| Feb 24 2017 |
4522 |
389.51 |
| Feb 24 2017 |
4914 |
355.94 |
| Feb 24 2017 |
5358 |
370.58 |
| Feb 24 2017 |
5259 |
349.96 |
| Feb 17 2017 |
4446 |
389.51 |
| Feb 17 2017 |
4764 |
355.94 |
| Feb 17 2017 |
5858 |
375.82 |
| Feb 17 2017 |
5284 |
349.96 |
| Feb 10 2017 |
4782 |
355.94 |
| Feb 10 2017 |
4492 |
389.51 |
| Feb 10 2017 |
5924 |
375.82 |
| Feb 10 2017 |
5302 |
349.96 |
| Feb 03 2017 |
5933 |
375.82 |
| Feb 03 2017 |
4790 |
355.94 |
| Feb 03 2017 |
4484 |
389.51 |
| Feb 03 2017 |
5324 |
349.96 |
| Jan 27 2017 |
4481 |
389.51 |
| Jan 27 2017 |
4801 |
355.94 |
| Jan 27 2017 |
5907 |
375.82 |
| Jan 27 2017 |
5338 |
349.96 |
| Jan 20 2017 |
4483 |
389.51 |
| Jan 20 2017 |
4807 |
355.94 |
| Jan 20 2017 |
5914 |
375.82 |
| Jan 20 2017 |
5345 |
349.96 |
| Jan 13 2017 |
5921 |
375.82 |
| Jan 13 2017 |
4483 |
389.51 |
| Jan 13 2017 |
4807 |
355.94 |
| Jan 13 2017 |
5350 |
349.96 |
| Jan 06 2017 |
5921 |
375.82 |
| Jan 06 2017 |
4804 |
355.94 |
| Jan 06 2017 |
4483 |
389.51 |
| Jan 06 2017 |
5343 |
349.96 |
| Dec 30 2016 |
4809 |
355.94 |
| Dec 30 2016 |
4491 |
389.51 |
| Dec 30 2016 |
5921 |
375.82 |
| Dec 30 2016 |
5345 |
349.96 |
| Dec 23 2016 |
5921 |
375.82 |
| Dec 23 2016 |
4809 |
355.94 |
| Dec 23 2016 |
4491 |
389.51 |
| Dec 23 2016 |
5345 |
349.96 |
| Dec 16 2016 |
5921 |
375.82 |
| Dec 16 2016 |
4491 |
389.51 |
| Dec 16 2016 |
4803 |
355.94 |
| Dec 16 2016 |
5344 |
349.96 |
| Dec 09 2016 |
4492 |
389.51 |
| Dec 09 2016 |
4803 |
355.94 |
| Dec 09 2016 |
5918 |
375.82 |
| Dec 09 2016 |
5344 |
349.96 |
| Dec 02 2016 |
4803 |
355.94 |
| Dec 02 2016 |
4492 |
389.51 |
| Dec 02 2016 |
5918 |
375.82 |
| Dec 02 2016 |
5344 |
349.96 |
| Nov 25 2016 |
5918 |
375.82 |
| Nov 25 2016 |
4486 |
389.51 |
| Nov 25 2016 |
4799 |
355.94 |
| Nov 25 2016 |
5341 |
349.96 |
| Nov 18 2016 |
4486 |
389.51 |
| Nov 18 2016 |
4799 |
355.94 |
| Nov 18 2016 |
5918 |
375.82 |
| Nov 18 2016 |
5341 |
349.96 |
| Nov 11 2016 |
4799 |
355.94 |
| Nov 11 2016 |
4486 |
389.51 |
| Nov 11 2016 |
5914 |
375.82 |
| Nov 11 2016 |
5338 |
349.96 |
| Nov 04 2016 |
4486 |
389.51 |
| Nov 04 2016 |
4799 |
355.94 |
| Nov 04 2016 |
5914 |
375.82 |
| Nov 04 2016 |
5338 |
349.96 |
| Oct 28 2016 |
5930 |
375.82 |
| Oct 28 2016 |
4480 |
389.51 |
| Oct 28 2016 |
4800 |
355.94 |
| Oct 28 2016 |
5342 |
349.96 |
| Oct 21 2016 |
4480 |
389.51 |
| Oct 21 2016 |
4802 |
355.94 |
| Oct 21 2016 |
5938 |
375.82 |
| Oct 21 2016 |
5348 |
349.96 |
| Oct 14 2016 |
4827 |
355.94 |
| Oct 14 2016 |
4493 |
389.51 |
| Oct 14 2016 |
5937 |
375.82 |
| Oct 14 2016 |
5375 |
349.96 |
| Oct 07 2016 |
5933 |
375.82 |
| Oct 07 2016 |
4830 |
355.94 |
| Oct 07 2016 |
4492 |
389.51 |
| Oct 07 2016 |
5381 |
349.96 |
| Sep 30 2016 |
4525 |
389.51 |
| Sep 30 2016 |
4836 |
355.94 |
| Sep 30 2016 |
5936 |
375.82 |
| Sep 30 2016 |
5384 |
349.96 |
| Sep 23 2016 |
4501 |
389.51 |
| Sep 23 2016 |
4837 |
355.94 |
| Sep 23 2016 |
5889 |
375.82 |
| Sep 23 2016 |
5353 |
349.96 |
| Sep 16 2016 |
4503 |
389.51 |
| Sep 16 2016 |
4871 |
355.94 |
| Sep 16 2016 |
5864 |
375.82 |
| Sep 16 2016 |
5367 |
349.96 |
| Sep 09 2016 |
4598 |
389.51 |
| Sep 09 2016 |
4933 |
355.94 |
| Sep 09 2016 |
5941 |
375.82 |
| Sep 09 2016 |
5405 |
349.96 |
| Sep 02 2016 |
4686 |
389.51 |
| Sep 02 2016 |
5018 |
355.94 |
| Sep 02 2016 |
5969 |
375.82 |
| Sep 02 2016 |
5474 |
349.96 |
| Aug 26 2016 |
4872 |
353.52 |
| Aug 26 2016 |
4585 |
389.51 |
| Aug 26 2016 |
5670 |
375.82 |
| Aug 26 2016 |
5161 |
349.96 |
| Aug 19 2016 |
7971 |
399.9 |
| Aug 19 2016 |
4901 |
353.52 |
| Aug 19 2016 |
4673 |
389.51 |
| Aug 19 2016 |
5183 |
349.96 |
| Aug 12 2016 |
5043 |
389.51 |
| Aug 12 2016 |
4949 |
353.52 |
| Aug 12 2016 |
7960 |
399.9 |
| Aug 12 2016 |
7412 |
363.11 |
| Aug 05 2016 |
4990 |
353.52 |
| Aug 05 2016 |
5050 |
389.51 |
| Aug 05 2016 |
8014 |
399.9 |
| Aug 05 2016 |
7523 |
363.11 |
| Jul 29 2016 |
7886 |
399.9 |
| Jul 29 2016 |
5038 |
389.51 |
| Jul 29 2016 |
5019 |
353.52 |
| Jul 29 2016 |
7583 |
363.11 |
| Jul 22 2016 |
11613 |
433.59 |
| Jul 22 2016 |
4836 |
349.75 |
| Jul 22 2016 |
6384 |
350.97 |
| Jun 22 2016 |
13029 |
445.29 |
| Jun 22 2016 |
4995 |
349.75 |
| Jun 22 2016 |
7107 |
350.97 |
| Jun 15 2016 |
13209 |
445.29 |
| Jun 15 2016 |
5047 |
349.75 |
| Jun 15 2016 |
7224 |
350.97 |
| Jun 08 2016 |
5106 |
349.75 |
| Jun 08 2016 |
13241 |
445.29 |
| Jun 08 2016 |
7253 |
350.97 |
| Jun 01 2016 |
8575 |
448.45 |
| Jun 01 2016 |
5173 |
349.75 |
| Jun 01 2016 |
13316 |
445.29 |
| Jun 01 2016 |
7140 |
347.2 |
| May 25 2016 |
5201 |
349.75 |
| May 25 2016 |
8479 |
448.45 |
| May 25 2016 |
13321 |
445.29 |
| May 25 2016 |
7159 |
347.2 |
| May 18 2016 |
8558 |
448.45 |
| May 18 2016 |
5240 |
349.75 |
| May 18 2016 |
13415 |
445.29 |
| May 18 2016 |
7167 |
347.2 |
| May 11 2016 |
13457 |
445.29 |
| May 11 2016 |
6514 |
365.18 |
| May 11 2016 |
8454 |
448.45 |
| May 11 2016 |
8591 |
360.31 |
| May 04 2016 |
8445 |
448.45 |
| May 04 2016 |
6397 |
364.72 |
| May 04 2016 |
13269 |
444.34 |
| May 04 2016 |
8569 |
360.31 |
| Apr 27 2016 |
7850 |
377.93 |
| Apr 27 2016 |
8656 |
448.45 |
| Apr 27 2016 |
13518 |
444.34 |
| Apr 27 2016 |
10370 |
373.52 |
| Apr 20 2016 |
13459 |
444.34 |
| Apr 20 2016 |
8711 |
448.45 |
| Apr 20 2016 |
7912 |
377.93 |
| Apr 20 2016 |
10423 |
373.52 |
| Apr 13 2016 |
7432 |
374.05 |
| Apr 13 2016 |
8781 |
448.45 |
| Apr 13 2016 |
13782 |
444.34 |
| Apr 13 2016 |
10396 |
373.52 |
| Apr 06 2016 |
14122 |
444.34 |
| Apr 06 2016 |
7421 |
374.05 |
| Apr 06 2016 |
8919 |
448.45 |
| Apr 06 2016 |
10465 |
373.52 |
| Mar 30 2016 |
13961 |
444.34 |
| Mar 30 2016 |
7365 |
374.05 |
| Mar 30 2016 |
8672 |
448.45 |
| Mar 30 2016 |
10378 |
373.52 |
| Mar 23 2016 |
8975 |
448.45 |
| Mar 23 2016 |
7386 |
374.05 |
| Mar 23 2016 |
14229 |
444.34 |
| Mar 23 2016 |
10519 |
373.52 |
| Mar 16 2016 |
8942 |
448.45 |
| Mar 16 2016 |
7273 |
374.05 |
| Mar 16 2016 |
14325 |
444.34 |
| Mar 16 2016 |
10450 |
373.52 |
| Mar 09 2016 |
9006 |
448.45 |
| Mar 09 2016 |
7272 |
374.05 |
| Mar 09 2016 |
14410 |
444.34 |
| Mar 09 2016 |
10465 |
373.52 |
| Mar 02 2016 |
19487 |
493.25 |
| Mar 02 2016 |
9041 |
448.45 |
| Mar 02 2016 |
7260 |
374.05 |
| Mar 02 2016 |
10986 |
377.93 |
| Feb 24 2016 |
9006 |
448.45 |
| Feb 24 2016 |
7231 |
374.05 |
| Feb 24 2016 |
19427 |
493.25 |
| Feb 24 2016 |
10963 |
377.93 |
| Feb 17 2016 |
7271 |
374.05 |
| Feb 17 2016 |
9102 |
448.45 |
| Feb 17 2016 |
19667 |
493.25 |
| Feb 17 2016 |
11076 |
377.93 |
| Feb 10 2016 |
19550 |
493.25 |
| Feb 10 2016 |
9171 |
448.45 |
| Feb 10 2016 |
7305 |
374.05 |
| Feb 10 2016 |
11103 |
377.93 |
| Feb 03 2016 |
7319 |
374.05 |
| Feb 03 2016 |
9179 |
448.45 |
| Feb 03 2016 |
19531 |
493.25 |
| Feb 03 2016 |
11120 |
377.93 |
| Jan 27 2016 |
7331 |
374.05 |
| Jan 27 2016 |
9179 |
448.45 |
| Jan 27 2016 |
19592 |
493.25 |
| Jan 27 2016 |
11142 |
377.93 |
| Jan 20 2016 |
7356 |
374.05 |
| Jan 20 2016 |
9190 |
448.45 |
| Jan 20 2016 |
19588 |
493.25 |
| Jan 20 2016 |
11153 |
377.93 |
| Jan 13 2016 |
19611 |
493.25 |
| Jan 13 2016 |
7366 |
374.05 |
| Jan 13 2016 |
9190 |
448.45 |
| Jan 13 2016 |
11165 |
377.93 |
| Jan 06 2016 |
9190 |
448.45 |
| Jan 06 2016 |
7369 |
374.05 |
| Jan 06 2016 |
19611 |
493.25 |
| Jan 06 2016 |
11169 |
377.93 |
| Dec 30 2015 |
7372 |
374.05 |
| Dec 30 2015 |
9200 |
448.45 |
| Dec 30 2015 |
19611 |
493.25 |
| Dec 30 2015 |
11170 |
377.93 |
| Dec 23 2015 |
7372 |
374.05 |
| Dec 23 2015 |
9200 |
448.45 |
| Dec 23 2015 |
19609 |
493.25 |
| Dec 23 2015 |
11171 |
377.93 |
| Dec 16 2015 |
9200 |
448.45 |
| Dec 16 2015 |
7372 |
374.05 |
| Dec 16 2015 |
19610 |
493.25 |
| Dec 16 2015 |
11171 |
377.93 |
| Dec 09 2015 |
9200 |
448.45 |
| Dec 09 2015 |
7378 |
374.05 |
| Dec 09 2015 |
19611 |
493.25 |
| Dec 09 2015 |
11173 |
377.93 |
| Dec 02 2015 |
7379 |
374.05 |
| Dec 02 2015 |
9200 |
448.45 |
| Dec 02 2015 |
19612 |
493.25 |
| Dec 02 2015 |
11174 |
377.93 |
| Nov 25 2015 |
19612 |
493.25 |
| Nov 25 2015 |
7379 |
374.05 |
| Nov 25 2015 |
9200 |
448.45 |
| Nov 25 2015 |
11175 |
377.93 |
| Nov 18 2015 |
9200 |
448.45 |
| Nov 18 2015 |
7379 |
374.05 |
| Nov 18 2015 |
19611 |
493.25 |
| Nov 18 2015 |
11175 |
377.93 |
| Nov 11 2015 |
9200 |
448.45 |
| Nov 11 2015 |
7379 |
374.05 |
| Nov 11 2015 |
19581 |
493.25 |
| Nov 11 2015 |
11176 |
377.93 |
| Nov 04 2015 |
19581 |
493.25 |
| Nov 04 2015 |
9200 |
448.45 |
| Nov 04 2015 |
7379 |
374.05 |
| Nov 04 2015 |
11176 |
377.93 |
| Oct 28 2015 |
7368 |
374.05 |
| Oct 28 2015 |
9185 |
448.45 |
| Oct 28 2015 |
19583 |
493.25 |
| Oct 28 2015 |
11162 |
377.93 |
| Oct 21 2015 |
19511 |
493.25 |
| Oct 21 2015 |
9154 |
448.45 |
| Oct 21 2015 |
7377 |
374.05 |
| Oct 21 2015 |
11155 |
377.93 |
| Oct 14 2015 |
19500 |
493.25 |
| Oct 14 2015 |
7381 |
374.05 |
| Oct 14 2015 |
9155 |
448.45 |
| Oct 14 2015 |
11159 |
377.93 |
| Oct 07 2015 |
7374 |
374.05 |
| Oct 07 2015 |
9159 |
448.45 |
| Oct 07 2015 |
19539 |
493.25 |
| Oct 07 2015 |
11150 |
377.93 |
| Sep 30 2015 |
7380 |
374.05 |
| Sep 30 2015 |
9180 |
448.45 |
| Sep 30 2015 |
19554 |
493.25 |
| Sep 30 2015 |
11165 |
377.93 |
| Sep 23 2015 |
9119 |
448.45 |
| Sep 23 2015 |
7382 |
374.05 |
| Sep 23 2015 |
19657 |
493.25 |
| Sep 23 2015 |
11209 |
377.93 |
| Sep 16 2015 |
19453 |
493.25 |
| Sep 16 2015 |
7391 |
374.05 |
| Sep 16 2015 |
9082 |
448.45 |
| Sep 16 2015 |
11179 |
377.93 |
| Sep 09 2015 |
9009 |
448.45 |
| Sep 09 2015 |
7425 |
374.05 |
| Sep 09 2015 |
19403 |
493.25 |
| Sep 09 2015 |
11170 |
377.93 |
| Sep 02 2015 |
8892 |
448.45 |
| Sep 02 2015 |
7604 |
376.76 |
| Sep 02 2015 |
19498 |
493.25 |
| Sep 02 2015 |
11003 |
376.76 |
| Aug 26 2015 |
20079 |
497.12 |
| Aug 26 2015 |
7648 |
375.4 |
| Aug 26 2015 |
9108 |
448.45 |
| Aug 26 2015 |
11053 |
375.99 |
| Aug 19 2015 |
7646 |
375.4 |
| Aug 19 2015 |
9023 |
448.45 |
| Aug 19 2015 |
20312 |
497.12 |
| Aug 19 2015 |
11218 |
375.99 |
| Aug 12 2015 |
7707 |
375.4 |
| Aug 12 2015 |
9086 |
448.45 |
| Aug 12 2015 |
20301 |
497.12 |
| Aug 12 2015 |
11197 |
375.4 |
| Aug 05 2015 |
7687 |
375.4 |
| Aug 05 2015 |
9060 |
448.45 |
| Aug 05 2015 |
20387 |
497.12 |
| Aug 05 2015 |
11207 |
375.4 |
| Jul 29 2015 |
20341 |
497.12 |
| Jul 29 2015 |
8858 |
386.29 |
| Jul 29 2015 |
8989 |
448.45 |
| Jul 29 2015 |
12810 |
386.29 |
| Jul 22 2015 |
12311 |
419.57 |
| Jul 22 2015 |
9057 |
448.45 |
| Jul 22 2015 |
20869 |
502.4 |
| Jul 22 2015 |
20391 |
437 |
| Jul 15 2015 |
12406 |
419.57 |
| Jul 15 2015 |
9236 |
448.45 |
| Jul 15 2015 |
21475 |
505.82 |
| Jul 15 2015 |
20540 |
437 |
| Jul 08 2015 |
9299 |
448.45 |
| Jul 08 2015 |
12431 |
419.57 |
| Jul 08 2015 |
21574 |
505.82 |
| Jul 08 2015 |
18838 |
425.25 |
| Jul 01 2015 |
12529 |
419.57 |
| Jul 01 2015 |
9396 |
448.45 |
| Jul 01 2015 |
21715 |
505.82 |
| Jul 01 2015 |
18926 |
425.25 |
| Jun 24 2015 |
9379 |
448.45 |
| Jun 24 2015 |
12578 |
419.57 |
| Jun 24 2015 |
21762 |
505.82 |
| Jun 24 2015 |
19008 |
425.25 |
| Jun 17 2015 |
12390 |
417.21 |
| Jun 17 2015 |
21609 |
505.82 |
| Jun 17 2015 |
18203 |
419.57 |
| Jun 10 2015 |
21840 |
505.82 |
| Jun 10 2015 |
12422 |
417.21 |
| Jun 10 2015 |
18173 |
419.57 |
| Jun 03 2015 |
11930 |
412.66 |
| Jun 03 2015 |
21990 |
505.82 |
| Jun 03 2015 |
18333 |
419.57 |
| May 27 2015 |
11210 |
406.1 |
| May 27 2015 |
18578 |
472.4 |
| May 27 2015 |
18274 |
420.27 |
| May 20 2015 |
18637 |
472.4 |
| May 20 2015 |
11261 |
406.1 |
| May 20 2015 |
18325 |
420.27 |
| May 13 2015 |
10703 |
400.68 |
| May 13 2015 |
18847 |
472.4 |
| May 13 2015 |
18415 |
420.27 |
| May 06 2015 |
17647 |
462.87 |
| May 06 2015 |
10392 |
400.68 |
| May 06 2015 |
15227 |
400.68 |
| Apr 29 2015 |
11379 |
408.65 |
| Apr 29 2015 |
17853 |
462.87 |
| Apr 29 2015 |
16611 |
408.65 |
| Apr 22 2015 |
17938 |
462.87 |
| Apr 22 2015 |
11437 |
408.65 |
| Apr 22 2015 |
16696 |
408.65 |
| Apr 15 2015 |
11390 |
408.41 |
| Apr 15 2015 |
14871 |
438.94 |
| Apr 15 2015 |
16615 |
408.41 |
| Apr 08 2015 |
14875 |
438.94 |
| Apr 08 2015 |
10181 |
395.24 |
| Apr 08 2015 |
14750 |
395.24 |
| Apr 01 2015 |
10272 |
395.24 |
| Apr 01 2015 |
15014 |
438.94 |
| Apr 01 2015 |
15011 |
395.24 |
| Mar 25 2015 |
10188 |
395.24 |
| Mar 25 2015 |
14544 |
438.94 |
| Mar 25 2015 |
14593 |
395.24 |
| Mar 18 2015 |
10058 |
395.24 |
| Mar 18 2015 |
14061 |
438.94 |
| Mar 18 2015 |
14322 |
395.24 |
| Mar 11 2015 |
14355 |
438.94 |
| Mar 11 2015 |
10132 |
395.24 |
| Mar 11 2015 |
14770 |
395.24 |
| Mar 04 2015 |
10289 |
395.24 |
| Mar 04 2015 |
14574 |
438.94 |
| Mar 04 2015 |
14930 |
395.24 |
| Feb 25 2015 |
14610 |
438.94 |
| Feb 25 2015 |
10248 |
395.24 |
| Feb 25 2015 |
14946 |
395.24 |
| Feb 18 2015 |
14715 |
438.94 |
| Feb 18 2015 |
10304 |
395.24 |
| Feb 18 2015 |
15015 |
395.24 |
| Feb 11 2015 |
14739 |
438.94 |
| Feb 11 2015 |
10317 |
395.24 |
| Feb 11 2015 |
15035 |
395.24 |
| Feb 04 2015 |
10319 |
395.24 |
| Feb 04 2015 |
14779 |
438.94 |
| Feb 04 2015 |
15043 |
395.24 |
| Jan 28 2015 |
10336 |
395.24 |
| Jan 28 2015 |
14734 |
438.94 |
| Jan 28 2015 |
15050 |
395.24 |
| Jan 21 2015 |
10346 |
395.24 |
| Jan 21 2015 |
14747 |
438.94 |
| Jan 21 2015 |
15073 |
395.24 |
| Jan 14 2015 |
14766 |
438.94 |
| Jan 14 2015 |
10355 |
395.24 |
| Jan 14 2015 |
15085 |
395.24 |
| Jan 07 2015 |
14766 |
438.94 |
| Jan 07 2015 |
10340 |
395.24 |
| Jan 07 2015 |
15065 |
395.24 |
| Dec 31 2014 |
10342 |
395.24 |
| Dec 31 2014 |
14766 |
438.94 |
| Dec 31 2014 |
15068 |
395.24 |
| Dec 24 2014 |
14766 |
438.94 |
| Dec 24 2014 |
10342 |
395.24 |
| Dec 24 2014 |
15068 |
395.24 |
| Dec 17 2014 |
10330 |
395.24 |
| Dec 17 2014 |
14766 |
438.94 |
| Dec 17 2014 |
15062 |
395.24 |
| Dec 10 2014 |
10330 |
395.24 |
| Dec 10 2014 |
14766 |
438.94 |
| Dec 10 2014 |
15062 |
395.24 |
| Dec 03 2014 |
10330 |
395.24 |
| Dec 03 2014 |
14766 |
438.94 |
| Dec 03 2014 |
15063 |
395.24 |
| Nov 26 2014 |
14766 |
438.94 |
| Nov 26 2014 |
10330 |
395.24 |
| Nov 26 2014 |
15063 |
395.24 |
| Nov 19 2014 |
10330 |
395.24 |
| Nov 19 2014 |
14766 |
438.94 |
| Nov 19 2014 |
15064 |
395.24 |
| Nov 12 2014 |
10330 |
395.24 |
| Nov 12 2014 |
14766 |
438.94 |
| Nov 12 2014 |
15064 |
395.24 |
| Nov 05 2014 |
14766 |
438.94 |
| Nov 05 2014 |
10330 |
395.24 |
| Nov 05 2014 |
15063 |
395.24 |
| Oct 29 2014 |
14761 |
438.94 |
| Oct 29 2014 |
10330 |
395.24 |
| Oct 29 2014 |
15061 |
395.24 |
| Oct 22 2014 |
10302 |
395.24 |
| Oct 22 2014 |
14743 |
438.94 |
| Oct 22 2014 |
15075 |
395.24 |
| Oct 15 2014 |
14670 |
438.94 |
| Oct 15 2014 |
10282 |
395.24 |
| Oct 15 2014 |
15032 |
395.24 |
| Oct 08 2014 |
14674 |
438.94 |
| Oct 08 2014 |
10267 |
395.24 |
| Oct 08 2014 |
15021 |
395.24 |
| Oct 01 2014 |
10279 |
395.24 |
| Oct 01 2014 |
14682 |
438.94 |
| Oct 01 2014 |
15041 |
395.24 |
| Sep 24 2014 |
10246 |
395.24 |
| Sep 24 2014 |
14780 |
438.94 |
| Sep 24 2014 |
15023 |
395.24 |
| Sep 17 2014 |
14671 |
438.94 |
| Sep 17 2014 |
10302 |
395.24 |
| Sep 17 2014 |
15016 |
395.24 |
| Sep 10 2014 |
10213 |
395.24 |
| Sep 10 2014 |
14687 |
438.94 |
| Sep 10 2014 |
15028 |
395.24 |
| Sep 03 2014 |
10246 |
395.24 |
| Sep 03 2014 |
14720 |
438.94 |
| Sep 03 2014 |
15086 |
395.24 |
| Aug 27 2014 |
10330 |
395.24 |
| Aug 27 2014 |
14614 |
438.94 |
| Aug 27 2014 |
15107 |
395.24 |
| Aug 20 2014 |
14612 |
438.94 |
| Aug 20 2014 |
10302 |
395.24 |
| Aug 20 2014 |
15127 |
395.24 |
| Aug 13 2014 |
10344 |
395.24 |
| Aug 13 2014 |
14581 |
438.94 |
| Aug 13 2014 |
15203 |
395.24 |
| Aug 06 2014 |
10615 |
397.68 |
| Aug 06 2014 |
14740 |
438.94 |
| Aug 06 2014 |
15613 |
397.68 |
| Jul 30 2014 |
14757 |
438.94 |
| Jul 30 2014 |
11559 |
407.84 |
| Jul 30 2014 |
17141 |
407.84 |
| Jul 23 2014 |
12016 |
413.27 |
| Jul 23 2014 |
14654 |
438.94 |
| Jul 23 2014 |
17240 |
408.92 |
| Jul 16 2014 |
13953 |
433.92 |
| Jul 16 2014 |
14811 |
438.94 |
| Jul 16 2014 |
19322 |
424.31 |
| Jul 09 2014 |
14091 |
433.92 |
| Jul 09 2014 |
14914 |
438.94 |
| Jul 09 2014 |
19315 |
424.31 |
| Jul 02 2014 |
15768 |
450.61 |
| Jul 02 2014 |
14977 |
438.94 |
| Jul 02 2014 |
21314 |
436.27 |
| Jun 25 2014 |
15927 |
450.61 |
| Jun 25 2014 |
14529 |
434.07 |
| Jun 25 2014 |
21394 |
436.27 |
| Jun 18 2014 |
16045 |
450.61 |
| Jun 18 2014 |
14579 |
434.07 |
| Jun 18 2014 |
21383 |
436.27 |
| Jun 11 2014 |
15823 |
446.01 |
| Jun 11 2014 |
18477 |
476.23 |
| Jun 11 2014 |
26814 |
471.81 |
| Jun 04 2014 |
18830 |
476.23 |
| Jun 04 2014 |
14597 |
434.07 |
| Jun 04 2014 |
24928 |
457.15 |
| May 28 2014 |
18784 |
476.23 |
| May 28 2014 |
15813 |
446.01 |
| May 28 2014 |
26942 |
471.81 |
| May 21 2014 |
15864 |
446.01 |
| May 21 2014 |
18884 |
476.23 |
| May 21 2014 |
27061 |
471.81 |
| May 14 2014 |
15964 |
446.01 |
| May 14 2014 |
18982 |
476.23 |
| May 14 2014 |
27160 |
471.81 |
| May 07 2014 |
18703 |
476.23 |
| May 07 2014 |
15556 |
446.01 |
| May 07 2014 |
26835 |
471.81 |
| Apr 30 2014 |
16034 |
446.01 |
| Apr 30 2014 |
19331 |
476.23 |
| Apr 30 2014 |
27529 |
471.81 |
| Apr 23 2014 |
13915 |
424.33 |
| Apr 23 2014 |
19552 |
476.23 |
| Apr 23 2014 |
28535 |
476.23 |
| Apr 16 2014 |
19386 |
476.23 |
| Apr 16 2014 |
13919 |
424.33 |
| Apr 16 2014 |
28363 |
476.23 |
| Apr 09 2014 |
19627 |
476.23 |
| Apr 09 2014 |
16173 |
438.92 |
| Apr 09 2014 |
28794 |
476.23 |
| Apr 02 2014 |
16207 |
438.92 |
| Apr 02 2014 |
19100 |
468.79 |
| Apr 02 2014 |
25262 |
455.69 |
| Mar 26 2014 |
19838 |
471.86 |
| Mar 26 2014 |
15889 |
438.92 |
| Mar 26 2014 |
25666 |
458.76 |
| Mar 19 2014 |
19954 |
471.86 |
| Mar 19 2014 |
15823 |
438.92 |
| Mar 19 2014 |
25619 |
458.76 |
| Mar 12 2014 |
19914 |
471.86 |
| Mar 12 2014 |
15819 |
438.92 |
| Mar 12 2014 |
25631 |
458.76 |
| Mar 05 2014 |
19219 |
473.13 |
| Mar 05 2014 |
19948 |
471.86 |
| Mar 05 2014 |
25500 |
458.76 |
| Feb 26 2014 |
19936 |
471.86 |
| Feb 26 2014 |
19103 |
473.13 |
| Feb 26 2014 |
25463 |
458.76 |
| Feb 19 2014 |
19982 |
471.86 |
| Feb 19 2014 |
19177 |
473.13 |
| Feb 19 2014 |
25496 |
458.76 |
| Feb 12 2014 |
19154 |
473.13 |
| Feb 12 2014 |
19963 |
471.86 |
| Feb 12 2014 |
25434 |
458.76 |
| Feb 05 2014 |
20113 |
471.86 |
| Feb 05 2014 |
19188 |
473.13 |
| Feb 05 2014 |
25553 |
458.76 |
| Jan 29 2014 |
20254 |
471.86 |
| Jan 29 2014 |
19079 |
473.13 |
| Jan 29 2014 |
25559 |
458.76 |
| Jan 22 2014 |
20216 |
471.86 |
| Jan 22 2014 |
18987 |
473.13 |
| Jan 22 2014 |
25457 |
458.76 |
| Jan 15 2014 |
20277 |
471.86 |
| Jan 15 2014 |
19001 |
473.13 |
| Jan 15 2014 |
25507 |
458.76 |
| Jan 08 2014 |
20311 |
471.86 |
| Jan 08 2014 |
18868 |
473.13 |
| Jan 08 2014 |
25421 |
458.76 |
| Jan 01 2014 |
20315 |
471.86 |
| Jan 01 2014 |
18868 |
473.13 |
| Jan 01 2014 |
25422 |
458.76 |
| Dec 25 2013 |
18868 |
473.13 |
| Dec 25 2013 |
20315 |
471.86 |
| Dec 25 2013 |
25431 |
458.76 |
| Dec 18 2013 |
20315 |
471.86 |
| Dec 18 2013 |
18868 |
473.13 |
| Dec 18 2013 |
25431 |
458.76 |
| Dec 11 2013 |
20315 |
471.86 |
| Dec 11 2013 |
18869 |
473.13 |
| Dec 11 2013 |
25432 |
458.76 |
| Dec 04 2013 |
18870 |
473.13 |
| Dec 04 2013 |
20315 |
471.86 |
| Dec 04 2013 |
25433 |
458.76 |
| Nov 27 2013 |
18870 |
473.13 |
| Nov 27 2013 |
20315 |
471.86 |
| Nov 27 2013 |
25433 |
458.76 |
| Nov 20 2013 |
20315 |
471.86 |
| Nov 20 2013 |
18870 |
473.13 |
| Nov 20 2013 |
25434 |
458.76 |
| Nov 13 2013 |
18871 |
473.13 |
| Nov 13 2013 |
20317 |
471.86 |
| Nov 13 2013 |
25435 |
458.76 |
| Nov 06 2013 |
18871 |
473.13 |
| Nov 06 2013 |
20318 |
471.86 |
| Nov 06 2013 |
25435 |
458.76 |
| Oct 30 2013 |
20316 |
471.86 |
| Oct 30 2013 |
18871 |
473.13 |
| Oct 30 2013 |
25433 |
458.76 |
| Oct 23 2013 |
20317 |
471.86 |
| Oct 23 2013 |
18859 |
473.13 |
| Oct 23 2013 |
25429 |
458.76 |
| Oct 16 2013 |
18878 |
473.13 |
| Oct 16 2013 |
20274 |
471.86 |
| Oct 16 2013 |
25406 |
458.76 |
| Oct 09 2013 |
20257 |
471.86 |
| Oct 09 2013 |
18642 |
473.13 |
| Oct 09 2013 |
25222 |
458.76 |
| Oct 02 2013 |
20240 |
471.86 |
| Oct 02 2013 |
18693 |
473.13 |
| Oct 02 2013 |
25277 |
458.76 |
| Sep 25 2013 |
20146 |
471.86 |
| Sep 25 2013 |
18680 |
473.13 |
| Sep 25 2013 |
25228 |
458.76 |
| Sep 18 2013 |
18520 |
473.13 |
| Sep 18 2013 |
20064 |
471.86 |
| Sep 18 2013 |
24994 |
458.76 |
| Sep 11 2013 |
19939 |
471.86 |
| Sep 11 2013 |
18472 |
473.13 |
| Sep 11 2013 |
24826 |
458.76 |
| Sep 04 2013 |
19890 |
471.86 |
| Sep 04 2013 |
18689 |
473.13 |
| Sep 04 2013 |
24975 |
458.76 |
| Aug 28 2013 |
18589 |
473.13 |
| Aug 28 2013 |
19838 |
471.86 |
| Aug 28 2013 |
24892 |
458.76 |
| Aug 21 2013 |
19948 |
471.86 |
| Aug 21 2013 |
18712 |
473.13 |
| Aug 21 2013 |
25049 |
458.76 |
| Aug 14 2013 |
17757 |
449.5 |
| Aug 14 2013 |
18738 |
473.13 |
| Aug 14 2013 |
24790 |
458.76 |
| Aug 07 2013 |
15150 |
422.43 |
| Aug 07 2013 |
20844 |
497.52 |
| Aug 07 2013 |
19066 |
417.56 |
| Jul 31 2013 |
15252 |
422.43 |
| Jul 31 2013 |
21226 |
497.52 |
| Jul 31 2013 |
19270 |
417.56 |
| Jul 24 2013 |
15400 |
422.43 |
| Jul 24 2013 |
21123 |
497.52 |
| Jul 24 2013 |
19379 |
417.56 |
| Jul 17 2013 |
15456 |
422.43 |
| Jul 17 2013 |
21171 |
497.52 |
| Jul 17 2013 |
19441 |
417.56 |
| Jul 10 2013 |
21334 |
497.52 |
| Jul 10 2013 |
15616 |
422.43 |
| Jul 10 2013 |
19661 |
417.56 |
| Jul 03 2013 |
15729 |
422.43 |
| Jul 03 2013 |
21292 |
497.52 |
| Jul 03 2013 |
19633 |
417.56 |
| Jun 26 2013 |
15698 |
419.6 |
| Jun 26 2013 |
21194 |
497.52 |
| Jun 26 2013 |
19849 |
417.56 |
| Jun 19 2013 |
21399 |
497.52 |
| Jun 19 2013 |
15876 |
419.6 |
| Jun 19 2013 |
19814 |
417.56 |
| Jun 12 2013 |
21452 |
497.52 |
| Jun 12 2013 |
15941 |
419.6 |
| Jun 12 2013 |
20052 |
417.56 |
| Jun 05 2013 |
15890 |
421.18 |
| Jun 05 2013 |
21296 |
497.52 |
| Jun 05 2013 |
22970 |
438.39 |
| May 29 2013 |
21185 |
497.52 |
| May 29 2013 |
15919 |
421.18 |
| May 29 2013 |
22966 |
438.39 |
| May 22 2013 |
21579 |
497.52 |
| May 22 2013 |
16170 |
421.18 |
| May 22 2013 |
23412 |
438.39 |
| May 15 2013 |
16266 |
421.18 |
| May 15 2013 |
21552 |
497.52 |
| May 15 2013 |
23403 |
438.39 |
| May 08 2013 |
16209 |
421.18 |
| May 08 2013 |
21537 |
497.52 |
| May 08 2013 |
23344 |
438.39 |
| May 01 2013 |
21917 |
497.52 |
| May 01 2013 |
16323 |
421.18 |
| May 01 2013 |
23548 |
438.39 |
| Apr 24 2013 |
16319 |
421.18 |
| Apr 24 2013 |
21251 |
497.52 |
| Apr 24 2013 |
23437 |
438.39 |
| Apr 17 2013 |
16317 |
421.18 |
| Apr 17 2013 |
24497 |
541.55 |
| Apr 17 2013 |
20825 |
421.18 |
| Apr 10 2013 |
18815 |
445.82 |
| Apr 10 2013 |
24377 |
541.55 |
| Apr 10 2013 |
24445 |
445.82 |
| Apr 03 2013 |
24277 |
541.55 |
| Apr 03 2013 |
18868 |
447.6 |
| Apr 03 2013 |
24679 |
447.6 |
| Mar 27 2013 |
18845 |
447.6 |
| Mar 27 2013 |
21945 |
500.76 |
| Mar 27 2013 |
24806 |
447.6 |
| Mar 20 2013 |
18554 |
447.6 |
| Mar 20 2013 |
21782 |
500.76 |
| Mar 20 2013 |
24737 |
447.6 |
| Mar 13 2013 |
18070 |
541.55 |
| Mar 13 2013 |
24693 |
447.6 |
| Oct 19 2012 |
20612 |
497.07 |
| Oct 19 2012 |
19917 |
498.78 |
| Oct 19 2012 |
30024 |
492.43 |
| Sep 23 2012 |
19573 |
498.78 |
| Sep 23 2012 |
20417 |
497.07 |
| Sep 23 2012 |
29660 |
492.43 |
| Aug 31 2012 |
19854 |
497.07 |
| Aug 31 2012 |
18739 |
498.78 |
| Aug 31 2012 |
28927 |
492.43 |
| Aug 24 2012 |
18508 |
498.78 |
| Aug 24 2012 |
19535 |
497.07 |
| Aug 24 2012 |
28613 |
492.43 |
| Aug 10 2012 |
19044 |
502.63 |
| Aug 10 2012 |
17844 |
498.78 |
| Aug 10 2012 |
28812 |
501.51 |
| Aug 03 2012 |
17449 |
498.78 |
| Aug 03 2012 |
18682 |
502.63 |
| Aug 03 2012 |
28363 |
501.51 |
| Jul 27 2012 |
17198 |
498.78 |
| Jul 27 2012 |
18043 |
502.63 |
| Jul 27 2012 |
27741 |
501.51 |
| Jul 06 2012 |
17039 |
502.63 |
| Jul 06 2012 |
16402 |
498.78 |
| Jul 06 2012 |
26855 |
501.51 |
| Jun 22 2012 |
15537 |
504.42 |
| Jun 22 2012 |
16086 |
498.78 |
| Jun 22 2012 |
25426 |
497.88 |
| Jun 15 2012 |
16148 |
522.05 |
| Jun 15 2012 |
15896 |
498.78 |
| Jun 15 2012 |
26050 |
500.22 |
| Jun 08 2012 |
16058 |
522.05 |
| Jun 08 2012 |
15608 |
498.78 |
| Jun 08 2012 |
25813 |
500.22 |
| Jun 01 2012 |
15565 |
498.78 |
| Jun 01 2012 |
24940 |
494.76 |
| May 25 2012 |
14541 |
498.78 |
| May 25 2012 |
23269 |
494.76 |
| May 18 2012 |
14610 |
498.78 |
| May 18 2012 |
23499 |
494.76 |
| May 11 2012 |
14146 |
498.78 |
| May 11 2012 |
23382 |
494.76 |
| May 04 2012 |
13081 |
498.78 |
| May 04 2012 |
22781 |
494.76 |
| Apr 27 2012 |
11574 |
498.17 |
| Apr 27 2012 |
21888 |
493.01 |
| Apr 13 2012 |
7901 |
459.98 |
| Apr 13 2012 |
18602 |
471.33 |
| Apr 06 2012 |
18885 |
482.69 |
| Mar 27 2012 |
18525 |
482.69 |
