| Apr 23 2024 |
5757 |
458.96 |
| Apr 23 2024 |
10948 |
458.96 |
| May 04 2018 |
13202 |
472.15 |
| May 04 2018 |
18070 |
472.15 |
| Apr 27 2018 |
13220 |
472.15 |
| Apr 27 2018 |
17975 |
472.15 |
| Apr 20 2018 |
13358 |
472.15 |
| Apr 20 2018 |
18078 |
472.15 |
| Apr 13 2018 |
13321 |
472.15 |
| Apr 13 2018 |
18009 |
472.15 |
| Apr 06 2018 |
13243 |
472.15 |
| Apr 06 2018 |
18099 |
472.15 |
| Mar 30 2018 |
10772 |
446.3 |
| Mar 30 2018 |
11066 |
446.51 |
| Mar 30 2018 |
14913 |
446.36 |
| Mar 23 2018 |
11207 |
446.51 |
| Mar 23 2018 |
10792 |
446.3 |
| Mar 23 2018 |
15026 |
446.36 |
| Mar 16 2018 |
11068 |
446.51 |
| Mar 16 2018 |
12772 |
465.65 |
| Mar 16 2018 |
15786 |
452.14 |
| Mar 09 2018 |
12674 |
465.65 |
| Mar 09 2018 |
11041 |
446.51 |
| Mar 09 2018 |
15768 |
452.14 |
| Mar 02 2018 |
12596 |
463.69 |
| Mar 02 2018 |
10367 |
439.53 |
| Mar 02 2018 |
14817 |
443.59 |
| Feb 23 2018 |
11866 |
452.65 |
| Feb 23 2018 |
12723 |
463.69 |
| Feb 23 2018 |
14932 |
443.59 |
| Feb 16 2018 |
12682 |
463.69 |
| Feb 16 2018 |
10723 |
441.5 |
| Feb 16 2018 |
13060 |
430.07 |
| Feb 09 2018 |
11438 |
451.21 |
| Feb 09 2018 |
10624 |
441.5 |
| Feb 09 2018 |
12987 |
430.07 |
| Feb 02 2018 |
11391 |
451.21 |
| Feb 02 2018 |
10591 |
441.5 |
| Feb 02 2018 |
12945 |
430.07 |
| Jan 26 2018 |
11410 |
451.21 |
| Jan 26 2018 |
10642 |
441.5 |
| Jan 26 2018 |
12977 |
430.07 |
| Jan 19 2018 |
11409 |
451.21 |
| Jan 19 2018 |
10648 |
441.5 |
| Jan 19 2018 |
12984 |
430.07 |
| Jan 12 2018 |
11395 |
451.21 |
| Jan 12 2018 |
10667 |
441.5 |
| Jan 12 2018 |
12986 |
430.07 |
| Jan 05 2018 |
10667 |
441.5 |
| Jan 05 2018 |
11428 |
451.21 |
| Jan 05 2018 |
13006 |
430.07 |
| Dec 29 2017 |
11429 |
451.21 |
| Dec 29 2017 |
10667 |
441.5 |
| Dec 29 2017 |
13006 |
430.07 |
| Dec 22 2017 |
11431 |
451.21 |
| Dec 22 2017 |
10667 |
441.5 |
| Dec 22 2017 |
13006 |
430.07 |
| Dec 15 2017 |
10667 |
441.5 |
| Dec 15 2017 |
11423 |
451.21 |
| Dec 15 2017 |
13006 |
430.07 |
| Dec 08 2017 |
10667 |
441.5 |
| Dec 08 2017 |
11423 |
451.21 |
| Dec 08 2017 |
13006 |
430.07 |
| Dec 01 2017 |
11423 |
451.21 |
| Dec 01 2017 |
10667 |
441.5 |
| Dec 01 2017 |
13006 |
430.07 |
| Nov 24 2017 |
10667 |
441.5 |
| Nov 24 2017 |
11423 |
451.21 |
| Nov 24 2017 |
13006 |
430.07 |
| Nov 17 2017 |
10668 |
441.5 |
| Nov 17 2017 |
11423 |
451.21 |
| Nov 17 2017 |
13007 |
430.07 |
| Nov 10 2017 |
11423 |
451.21 |
| Nov 10 2017 |
10682 |
441.5 |
| Nov 10 2017 |
13012 |
430.07 |
| Nov 03 2017 |
11424 |
451.21 |
| Nov 03 2017 |
10682 |
441.5 |
| Nov 03 2017 |
13013 |
430.07 |
| Oct 27 2017 |
10723 |
441.5 |
| Oct 27 2017 |
11424 |
451.21 |
| Oct 27 2017 |
13056 |
430.07 |
| Oct 20 2017 |
11438 |
451.21 |
| Oct 20 2017 |
10655 |
441.5 |
| Oct 20 2017 |
13015 |
430.07 |
| Oct 13 2017 |
11438 |
451.21 |
| Oct 13 2017 |
10696 |
441.5 |
| Oct 13 2017 |
13033 |
430.07 |
| Oct 06 2017 |
11430 |
451.21 |
| Oct 06 2017 |
10692 |
441.5 |
| Oct 06 2017 |
13031 |
430.07 |
| Sep 29 2017 |
10690 |
441.5 |
| Sep 29 2017 |
11444 |
451.21 |
| Sep 29 2017 |
12953 |
430.07 |
| Sep 22 2017 |
11439 |
451.21 |
| Sep 22 2017 |
10846 |
441.5 |
| Sep 22 2017 |
13083 |
430.07 |
| Sep 15 2017 |
11512 |
451.21 |
| Sep 15 2017 |
10858 |
441.5 |
| Sep 15 2017 |
13156 |
430.07 |
| Sep 08 2017 |
10807 |
441.5 |
| Sep 08 2017 |
11546 |
451.21 |
| Sep 08 2017 |
13243 |
430.07 |
| Sep 01 2017 |
11703 |
451.21 |
| Sep 01 2017 |
10826 |
441.5 |
| Sep 01 2017 |
13280 |
430.07 |
| Aug 25 2017 |
11735 |
451.21 |
| Aug 25 2017 |
11185 |
441.5 |
| Aug 25 2017 |
13646 |
430.07 |
| Aug 18 2017 |
11791 |
451.21 |
| Aug 18 2017 |
11221 |
441.5 |
| Aug 18 2017 |
13737 |
430.07 |
| Aug 11 2017 |
11742 |
451.21 |
| Aug 11 2017 |
11278 |
441.5 |
| Aug 11 2017 |
13797 |
430.07 |
| Aug 04 2017 |
9429 |
426.91 |
| Aug 04 2017 |
11352 |
441.5 |
| Aug 04 2017 |
13986 |
430.07 |
| Jul 28 2017 |
9491 |
426.91 |
| Jul 28 2017 |
11446 |
441.5 |
| Jul 28 2017 |
14085 |
430.07 |
| Jul 21 2017 |
10600 |
432.97 |
| Jul 21 2017 |
9561 |
426.91 |
| Jul 21 2017 |
14202 |
430.07 |
| Jul 14 2017 |
8862 |
419.78 |
| Jul 14 2017 |
10662 |
432.97 |
| Jul 14 2017 |
14273 |
430.07 |
| Jul 07 2017 |
8902 |
419.78 |
| Jul 07 2017 |
10685 |
432.97 |
| Jul 07 2017 |
14319 |
430.07 |
| Jun 30 2017 |
10725 |
432.97 |
| Jun 30 2017 |
8970 |
419.78 |
| Jun 30 2017 |
14368 |
430.07 |
| Jun 23 2017 |
10880 |
432.97 |
| Jun 23 2017 |
10007 |
419.78 |
| Jun 23 2017 |
14476 |
430.07 |
| Jun 16 2017 |
10070 |
419.78 |
| Jun 16 2017 |
5948 |
438.89 |
| Jun 16 2017 |
10893 |
432.97 |
| Jun 16 2017 |
14440 |
430.07 |
| Jun 09 2017 |
10792 |
432.97 |
| Jun 09 2017 |
5967 |
438.89 |
| Jun 09 2017 |
10150 |
419.78 |
| Jun 09 2017 |
14330 |
430.07 |
| Jun 02 2017 |
11093 |
432.97 |
| Jun 02 2017 |
5985 |
438.89 |
| Jun 02 2017 |
10173 |
419.78 |
| Jun 02 2017 |
14584 |
430.07 |
| May 26 2017 |
5934 |
438.89 |
| May 26 2017 |
10269 |
419.78 |
| May 26 2017 |
11161 |
432.97 |
| May 26 2017 |
14668 |
430.07 |
| May 19 2017 |
6163 |
438.89 |
| May 19 2017 |
10308 |
419.78 |
| May 19 2017 |
11426 |
432.97 |
| May 19 2017 |
14829 |
430.07 |
| May 12 2017 |
11478 |
432.97 |
| May 12 2017 |
10485 |
419.78 |
| May 12 2017 |
6249 |
438.89 |
| May 12 2017 |
14931 |
430.07 |
| May 05 2017 |
6440 |
438.89 |
| May 05 2017 |
9689 |
412.09 |
| May 05 2017 |
11512 |
432.97 |
| May 05 2017 |
14128 |
424.64 |
| Apr 28 2017 |
9521 |
412.09 |
| Apr 28 2017 |
6473 |
438.89 |
| Apr 28 2017 |
11436 |
432.97 |
| Apr 28 2017 |
13976 |
424.64 |
| Apr 21 2017 |
9719 |
412.09 |
| Apr 21 2017 |
6559 |
438.89 |
| Apr 21 2017 |
11617 |
432.97 |
| Apr 21 2017 |
14140 |
424.64 |
| Apr 14 2017 |
12279 |
438.36 |
| Apr 14 2017 |
6706 |
438.89 |
| Apr 14 2017 |
10773 |
421.53 |
| Apr 14 2017 |
15687 |
435.59 |
| Apr 07 2017 |
10858 |
421.53 |
| Apr 07 2017 |
6709 |
438.89 |
| Apr 07 2017 |
12157 |
438.36 |
| Apr 07 2017 |
15459 |
435.59 |
| Mar 31 2017 |
6940 |
438.89 |
| Mar 31 2017 |
11134 |
421.53 |
| Mar 31 2017 |
12185 |
438.36 |
| Mar 31 2017 |
15700 |
435.59 |
| Mar 24 2017 |
11959 |
438.36 |
| Mar 24 2017 |
6781 |
438.89 |
| Mar 24 2017 |
11004 |
421.53 |
| Mar 24 2017 |
13133 |
418.55 |
| Mar 17 2017 |
6875 |
438.89 |
| Mar 17 2017 |
11114 |
421.53 |
| Mar 17 2017 |
12128 |
438.36 |
| Mar 17 2017 |
13260 |
418.55 |
| Mar 10 2017 |
11239 |
421.53 |
| Mar 10 2017 |
6793 |
438.89 |
| Mar 10 2017 |
12164 |
438.36 |
| Mar 10 2017 |
13356 |
418.55 |
| Mar 03 2017 |
11424 |
423.97 |
| Mar 03 2017 |
6799 |
438.89 |
| Mar 03 2017 |
10806 |
426.02 |
| Mar 03 2017 |
14485 |
427.34 |
| Feb 24 2017 |
6888 |
438.89 |
| Feb 24 2017 |
11380 |
423.97 |
| Feb 24 2017 |
10889 |
426.02 |
| Feb 24 2017 |
14488 |
427.34 |
| Feb 17 2017 |
6798 |
438.89 |
| Feb 17 2017 |
11217 |
423.97 |
| Feb 17 2017 |
10922 |
426.02 |
| Feb 17 2017 |
14536 |
427.34 |
| Feb 10 2017 |
11258 |
423.97 |
| Feb 10 2017 |
6869 |
438.89 |
| Feb 10 2017 |
11040 |
426.02 |
| Feb 10 2017 |
14627 |
427.34 |
| Feb 03 2017 |
11018 |
426.02 |
| Feb 03 2017 |
11262 |
423.97 |
| Feb 03 2017 |
6840 |
438.89 |
| Feb 03 2017 |
14602 |
427.34 |
| Jan 27 2017 |
6829 |
438.89 |
| Jan 27 2017 |
11290 |
423.97 |
| Jan 27 2017 |
10989 |
426.02 |
| Jan 27 2017 |
14629 |
427.34 |
| Jan 20 2017 |
6838 |
438.89 |
| Jan 20 2017 |
11264 |
423.97 |
| Jan 20 2017 |
10965 |
426.02 |
| Jan 20 2017 |
14596 |
427.34 |
| Jan 13 2017 |
10945 |
426.02 |
| Jan 13 2017 |
6838 |
438.89 |
| Jan 13 2017 |
11269 |
423.97 |
| Jan 13 2017 |
14580 |
427.34 |
| Jan 06 2017 |
10945 |
426.02 |
| Jan 06 2017 |
11251 |
423.97 |
| Jan 06 2017 |
6838 |
438.89 |
| Jan 06 2017 |
14578 |
427.34 |
| Dec 30 2016 |
11254 |
423.97 |
| Dec 30 2016 |
6838 |
438.89 |
| Dec 30 2016 |
10945 |
426.02 |
| Dec 30 2016 |
14580 |
427.34 |
| Dec 23 2016 |
10945 |
426.02 |
| Dec 23 2016 |
11254 |
423.97 |
| Dec 23 2016 |
6838 |
438.89 |
| Dec 23 2016 |
14580 |
427.34 |
| Dec 16 2016 |
10945 |
426.02 |
| Dec 16 2016 |
6838 |
438.89 |
| Dec 16 2016 |
11254 |
423.97 |
| Dec 16 2016 |
14576 |
427.34 |
| Dec 09 2016 |
6842 |
438.89 |
| Dec 09 2016 |
11257 |
423.97 |
| Dec 09 2016 |
10944 |
426.02 |
| Dec 09 2016 |
14574 |
427.34 |
| Dec 02 2016 |
11257 |
423.97 |
| Dec 02 2016 |
6842 |
438.89 |
| Dec 02 2016 |
10944 |
426.02 |
| Dec 02 2016 |
14575 |
427.34 |
| Nov 25 2016 |
10944 |
426.02 |
| Nov 25 2016 |
6832 |
438.89 |
| Nov 25 2016 |
11253 |
423.97 |
| Nov 25 2016 |
14571 |
427.34 |
| Nov 18 2016 |
6832 |
438.89 |
| Nov 18 2016 |
11253 |
423.97 |
| Nov 18 2016 |
10944 |
426.02 |
| Nov 18 2016 |
14571 |
427.34 |
| Nov 11 2016 |
11253 |
423.97 |
| Nov 11 2016 |
6832 |
438.89 |
| Nov 11 2016 |
10933 |
426.02 |
| Nov 11 2016 |
14567 |
427.34 |
| Nov 04 2016 |
6832 |
438.89 |
| Nov 04 2016 |
11253 |
423.97 |
| Nov 04 2016 |
10933 |
426.02 |
| Nov 04 2016 |
14567 |
427.34 |
| Oct 28 2016 |
10950 |
426.02 |
| Oct 28 2016 |
6822 |
438.89 |
| Oct 28 2016 |
11254 |
423.97 |
| Oct 28 2016 |
14584 |
427.34 |
| Oct 21 2016 |
6822 |
438.89 |
| Oct 21 2016 |
11254 |
423.97 |
| Oct 21 2016 |
10962 |
426.02 |
| Oct 21 2016 |
14591 |
427.34 |
| Oct 14 2016 |
11250 |
423.97 |
| Oct 14 2016 |
6843 |
438.89 |
| Oct 14 2016 |
10960 |
426.02 |
| Oct 14 2016 |
14595 |
427.34 |
| Oct 07 2016 |
10960 |
426.02 |
| Oct 07 2016 |
11267 |
423.97 |
| Oct 07 2016 |
6842 |
438.89 |
| Oct 07 2016 |
14608 |
427.34 |
| Sep 30 2016 |
6880 |
438.89 |
| Sep 30 2016 |
11288 |
423.97 |
| Sep 30 2016 |
10968 |
426.02 |
| Sep 30 2016 |
14621 |
427.34 |
| Sep 23 2016 |
6849 |
438.89 |
| Sep 23 2016 |
11284 |
423.97 |
| Sep 23 2016 |
10860 |
426.02 |
| Sep 23 2016 |
14523 |
427.34 |
| Sep 16 2016 |
6856 |
438.89 |
| Sep 16 2016 |
11339 |
423.97 |
| Sep 16 2016 |
10825 |
426.02 |
| Sep 16 2016 |
14552 |
427.34 |
| Sep 09 2016 |
6936 |
438.89 |
| Sep 09 2016 |
11410 |
423.97 |
| Sep 09 2016 |
10944 |
426.02 |
| Sep 09 2016 |
14618 |
427.34 |
| Sep 02 2016 |
7077 |
438.89 |
| Sep 02 2016 |
11584 |
423.97 |
| Sep 02 2016 |
10986 |
426.02 |
| Sep 02 2016 |
14770 |
427.34 |
| Aug 26 2016 |
11638 |
423.97 |
| Aug 26 2016 |
6907 |
438.89 |
| Aug 26 2016 |
10714 |
426.02 |
| Aug 26 2016 |
14539 |
427.34 |
| Aug 19 2016 |
10748 |
426.02 |
| Aug 19 2016 |
11677 |
423.97 |
| Aug 19 2016 |
7041 |
438.89 |
| Aug 19 2016 |
14568 |
427.34 |
| Aug 12 2016 |
7428 |
438.89 |
| Aug 12 2016 |
11817 |
423.97 |
| Aug 12 2016 |
10759 |
426.02 |
| Aug 12 2016 |
15951 |
427.34 |
| Aug 05 2016 |
14492 |
449.71 |
| Aug 05 2016 |
7477 |
438.89 |
| Aug 05 2016 |
10802 |
426.02 |
| Aug 05 2016 |
15388 |
422.78 |
| Jul 29 2016 |
10657 |
426.02 |
| Jul 29 2016 |
7507 |
438.89 |
| Jul 29 2016 |
14560 |
449.71 |
| Jul 29 2016 |
15509 |
422.78 |
| Jul 22 2016 |
15870 |
474.13 |
| Jul 22 2016 |
17286 |
474.22 |
| Jul 22 2016 |
21982 |
465.02 |
| Jun 22 2016 |
16141 |
474.13 |
| Jun 22 2016 |
14545 |
444.78 |
| Jun 22 2016 |
19030 |
438.53 |
| Jun 15 2016 |
16356 |
474.13 |
| Jun 15 2016 |
13008 |
429.87 |
| Jun 15 2016 |
17159 |
424.89 |
| Jun 08 2016 |
13101 |
429.87 |
| Jun 08 2016 |
16421 |
474.13 |
| Jun 08 2016 |
17212 |
424.89 |
| Jun 01 2016 |
11538 |
414.63 |
| Jun 01 2016 |
19636 |
506.48 |
| Jun 01 2016 |
18285 |
429.87 |
| May 25 2016 |
11527 |
414.63 |
| May 25 2016 |
19597 |
506.48 |
| May 25 2016 |
18173 |
429.87 |
| May 18 2016 |
11626 |
414.63 |
| May 18 2016 |
19703 |
506.48 |
| May 18 2016 |
18307 |
429.87 |
| May 11 2016 |
11441 |
413.54 |
| May 11 2016 |
15824 |
413.54 |
| May 04 2016 |
11354 |
413.54 |
| May 04 2016 |
15779 |
413.54 |
| Apr 27 2016 |
11593 |
413.54 |
| Apr 27 2016 |
16039 |
413.54 |
| Apr 20 2016 |
11611 |
413.54 |
| Apr 20 2016 |
16082 |
413.54 |
| Apr 13 2016 |
11517 |
413.54 |
| Apr 13 2016 |
16059 |
413.54 |
| Apr 06 2016 |
11562 |
413.54 |
| Apr 06 2016 |
16223 |
413.54 |
| Mar 30 2016 |
11451 |
413.54 |
| Mar 30 2016 |
16081 |
413.54 |
| Mar 23 2016 |
11466 |
413.54 |
| Mar 23 2016 |
16219 |
413.54 |
| Mar 16 2016 |
11373 |
413.54 |
| Mar 16 2016 |
16160 |
413.54 |
| Mar 09 2016 |
11351 |
413.54 |
| Mar 09 2016 |
16212 |
413.54 |
| Mar 02 2016 |
11321 |
413.54 |
| Mar 02 2016 |
16120 |
413.54 |
| Feb 24 2016 |
11274 |
413.54 |
| Feb 24 2016 |
16083 |
413.54 |
| Feb 17 2016 |
11334 |
413.54 |
| Feb 17 2016 |
16227 |
413.54 |
| Feb 10 2016 |
11355 |
413.54 |
| Feb 10 2016 |
16224 |
413.54 |
| Feb 03 2016 |
11352 |
413.54 |
| Feb 03 2016 |
16251 |
413.54 |
| Jan 27 2016 |
11343 |
413.54 |
| Jan 27 2016 |
16267 |
413.54 |
| Jan 20 2016 |
11380 |
413.54 |
| Jan 20 2016 |
16267 |
413.54 |
| Jan 13 2016 |
11407 |
413.54 |
| Jan 13 2016 |
16290 |
413.54 |
| Jan 06 2016 |
11413 |
413.54 |
| Jan 06 2016 |
16297 |
413.54 |
| Dec 30 2015 |
11409 |
413.54 |
| Dec 30 2015 |
16292 |
413.54 |
| Dec 23 2015 |
11409 |
413.54 |
| Dec 23 2015 |
16292 |
413.54 |
| Dec 16 2015 |
11409 |
413.54 |
| Dec 16 2015 |
16292 |
413.54 |
| Dec 09 2015 |
11418 |
413.54 |
| Dec 09 2015 |
16296 |
413.54 |
| Dec 02 2015 |
11419 |
413.54 |
| Dec 02 2015 |
16297 |
413.54 |
| Nov 25 2015 |
11419 |
413.54 |
| Nov 25 2015 |
16298 |
413.54 |
| Nov 18 2015 |
11419 |
413.54 |
| Nov 18 2015 |
16297 |
413.54 |
| Nov 11 2015 |
11419 |
413.54 |
| Nov 11 2015 |
16288 |
413.54 |
| Nov 04 2015 |
11419 |
413.54 |
| Nov 04 2015 |
16288 |
413.54 |
| Oct 28 2015 |
11403 |
413.54 |
| Oct 28 2015 |
16267 |
413.54 |
| Oct 21 2015 |
11419 |
413.54 |
| Oct 21 2015 |
16253 |
413.54 |
| Oct 14 2015 |
11430 |
413.54 |
| Oct 14 2015 |
16263 |
413.54 |
| Oct 07 2015 |
11406 |
413.54 |
| Oct 07 2015 |
16263 |
413.54 |
| Sep 30 2015 |
11408 |
413.54 |
| Sep 30 2015 |
16280 |
413.54 |
| Sep 23 2015 |
11408 |
413.54 |
| Sep 23 2015 |
16321 |
413.54 |
| Sep 16 2015 |
11406 |
413.54 |
| Sep 16 2015 |
16270 |
413.54 |
| Sep 09 2015 |
11407 |
413.54 |
| Sep 09 2015 |
16231 |
413.54 |
| Sep 02 2015 |
11336 |
413.54 |
| Sep 02 2015 |
16203 |
413.54 |
| Aug 26 2015 |
10662 |
405.75 |
| Aug 26 2015 |
15240 |
405.75 |
| Aug 19 2015 |
10682 |
405.75 |
| Aug 19 2015 |
15415 |
405.75 |
| Aug 12 2015 |
10757 |
405.75 |
| Aug 12 2015 |
15445 |
405.75 |
| Aug 05 2015 |
10741 |
405.75 |
| Aug 05 2015 |
15431 |
405.75 |
| Jul 29 2015 |
10853 |
405.75 |
| Jul 29 2015 |
15605 |
405.75 |
| Jul 22 2015 |
11239 |
409.56 |
| Jul 22 2015 |
16160 |
409.56 |
| Jul 15 2015 |
11348 |
409.56 |
| Jul 15 2015 |
16289 |
409.56 |
| Jul 08 2015 |
11379 |
409.56 |
| Jul 08 2015 |
16415 |
409.56 |
| Jul 01 2015 |
10953 |
404.89 |
| Jul 01 2015 |
15834 |
404.89 |
| Jun 24 2015 |
10996 |
404.89 |
| Jun 24 2015 |
15890 |
404.89 |
| Jun 17 2015 |
11050 |
404.89 |
| Jun 17 2015 |
15976 |
404.89 |
| Jun 10 2015 |
11096 |
404.89 |
| Jun 10 2015 |
15942 |
404.89 |
| Jun 03 2015 |
11110 |
404.89 |
| Jun 03 2015 |
16157 |
404.89 |
| May 27 2015 |
11086 |
404.89 |
| May 27 2015 |
11154 |
408.07 |
| May 27 2015 |
16012 |
404.89 |
| May 20 2015 |
11230 |
408.07 |
| May 20 2015 |
11140 |
404.89 |
| May 20 2015 |
16063 |
404.89 |
| May 13 2015 |
11135 |
404.89 |
| May 13 2015 |
11338 |
408.07 |
| May 13 2015 |
16141 |
404.89 |
| May 06 2015 |
11214 |
408.07 |
| May 06 2015 |
10834 |
404.89 |
| May 06 2015 |
15820 |
404.89 |
| Apr 29 2015 |
10943 |
404.58 |
| Apr 29 2015 |
11380 |
408.07 |
| Apr 29 2015 |
16031 |
404.58 |
| Apr 22 2015 |
11426 |
408.07 |
| Apr 22 2015 |
11007 |
404.58 |
| Apr 22 2015 |
16118 |
404.58 |
| Apr 15 2015 |
10963 |
404.58 |
| Apr 15 2015 |
12415 |
417.93 |
| Apr 15 2015 |
16062 |
404.58 |
| Apr 08 2015 |
12437 |
417.93 |
| Apr 08 2015 |
11114 |
404.58 |
| Apr 08 2015 |
16116 |
404.58 |
| Apr 01 2015 |
11246 |
404.58 |
| Apr 01 2015 |
12556 |
417.93 |
| Apr 01 2015 |
16410 |
404.58 |
| Mar 25 2015 |
11127 |
404.58 |
| Mar 25 2015 |
12136 |
417.93 |
| Mar 25 2015 |
15933 |
404.58 |
| Mar 18 2015 |
10978 |
404.58 |
| Mar 18 2015 |
11788 |
417.93 |
| Mar 18 2015 |
15605 |
404.58 |
| Mar 11 2015 |
12028 |
417.93 |
| Mar 11 2015 |
11077 |
404.58 |
| Mar 11 2015 |
16078 |
404.58 |
| Mar 04 2015 |
11232 |
404.58 |
| Mar 04 2015 |
12206 |
417.93 |
| Mar 04 2015 |
16240 |
404.58 |
| Feb 25 2015 |
12228 |
417.93 |
| Feb 25 2015 |
11169 |
404.58 |
| Feb 25 2015 |
16267 |
404.58 |
| Feb 18 2015 |
12300 |
417.93 |
| Feb 18 2015 |
11251 |
404.58 |
| Feb 18 2015 |
16332 |
404.58 |
| Feb 11 2015 |
12318 |
417.93 |
| Feb 11 2015 |
11270 |
404.58 |
| Feb 11 2015 |
16347 |
404.58 |
| Feb 04 2015 |
11276 |
404.58 |
| Feb 04 2015 |
12361 |
417.93 |
| Feb 04 2015 |
16366 |
404.58 |
| Jan 28 2015 |
11289 |
404.58 |
| Jan 28 2015 |
12346 |
417.93 |
| Jan 28 2015 |
16372 |
404.58 |
| Jan 21 2015 |
11291 |
404.58 |
| Jan 21 2015 |
12364 |
417.93 |
| Jan 21 2015 |
16387 |
404.58 |
| Jan 14 2015 |
12387 |
417.93 |
| Jan 14 2015 |
11303 |
404.58 |
| Jan 14 2015 |
16409 |
404.58 |
| Jan 07 2015 |
12387 |
417.93 |
| Jan 07 2015 |
11283 |
404.58 |
| Jan 07 2015 |
16391 |
404.58 |
| Dec 31 2014 |
11284 |
404.58 |
| Dec 31 2014 |
12387 |
417.93 |
| Dec 31 2014 |
16397 |
404.58 |
| Dec 24 2014 |
12387 |
417.93 |
| Dec 24 2014 |
11284 |
404.58 |
| Dec 24 2014 |
16397 |
404.58 |
| Dec 17 2014 |
11272 |
404.58 |
| Dec 17 2014 |
12387 |
417.93 |
| Dec 17 2014 |
16392 |
404.58 |
| Dec 10 2014 |
11272 |
404.58 |
| Dec 10 2014 |
12387 |
417.93 |
| Dec 10 2014 |
16393 |
404.58 |
| Dec 03 2014 |
11272 |
404.58 |
| Dec 03 2014 |
12387 |
417.93 |
| Dec 03 2014 |
16394 |
404.58 |
| Nov 26 2014 |
12387 |
417.93 |
| Nov 26 2014 |
11272 |
404.58 |
| Nov 26 2014 |
16394 |
404.58 |
| Nov 19 2014 |
11272 |
404.58 |
| Nov 19 2014 |
12387 |
417.93 |
| Nov 19 2014 |
16395 |
404.58 |
| Nov 12 2014 |
11272 |
404.58 |
| Nov 12 2014 |
12387 |
417.93 |
| Nov 12 2014 |
16395 |
404.58 |
| Nov 05 2014 |
12387 |
417.93 |
| Nov 05 2014 |
11272 |
404.58 |
| Nov 05 2014 |
16395 |
404.58 |
| Oct 29 2014 |
12384 |
417.93 |
| Oct 29 2014 |
11272 |
404.58 |
| Oct 29 2014 |
16394 |
404.58 |
| Oct 22 2014 |
11238 |
404.58 |
| Oct 22 2014 |
12367 |
417.93 |
| Oct 22 2014 |
16410 |
404.58 |
| Oct 15 2014 |
12312 |
417.93 |
| Oct 15 2014 |
11215 |
404.58 |
| Oct 15 2014 |
16368 |
404.58 |
| Oct 08 2014 |
12315 |
417.93 |
| Oct 08 2014 |
11198 |
404.58 |
| Oct 08 2014 |
16353 |
404.58 |
| Oct 01 2014 |
11213 |
404.58 |
| Oct 01 2014 |
12324 |
417.93 |
| Oct 01 2014 |
16375 |
404.58 |
| Sep 24 2014 |
11180 |
404.58 |
| Sep 24 2014 |
12391 |
417.93 |
| Sep 24 2014 |
16368 |
404.58 |
| Sep 17 2014 |
12302 |
417.93 |
| Sep 17 2014 |
11237 |
404.58 |
| Sep 17 2014 |
16335 |
404.58 |
| Sep 10 2014 |
11125 |
404.58 |
| Sep 10 2014 |
12309 |
417.93 |
| Sep 10 2014 |
16340 |
404.58 |
| Sep 03 2014 |
11162 |
404.58 |
| Sep 03 2014 |
12323 |
417.93 |
| Sep 03 2014 |
16398 |
404.58 |
| Aug 27 2014 |
11250 |
404.58 |
| Aug 27 2014 |
12233 |
417.93 |
| Aug 27 2014 |
16419 |
404.58 |
| Aug 20 2014 |
12240 |
417.93 |
| Aug 20 2014 |
11211 |
404.58 |
| Aug 20 2014 |
16441 |
404.58 |
| Aug 13 2014 |
11252 |
404.58 |
| Aug 13 2014 |
12227 |
417.93 |
| Aug 13 2014 |
16504 |
404.58 |
| Aug 06 2014 |
11189 |
403.51 |
| Aug 06 2014 |
12353 |
417.93 |
| Aug 06 2014 |
15869 |
399.63 |
| Jul 30 2014 |
12375 |
417.93 |
| Jul 30 2014 |
13510 |
428.05 |
| Jul 30 2014 |
18544 |
418.03 |
| Jul 23 2014 |
13380 |
428.05 |
| Jul 23 2014 |
10367 |
399.33 |
| Jul 23 2014 |
18443 |
418.03 |
| Jul 16 2014 |
13372 |
428.05 |
| Jul 16 2014 |
10473 |
399.33 |
| Jul 16 2014 |
18464 |
418.03 |
| Jul 09 2014 |
13496 |
428.05 |
| Jul 09 2014 |
10504 |
399.33 |
| Jul 09 2014 |
18435 |
418.03 |
| Jul 02 2014 |
14695 |
439.05 |
| Jul 02 2014 |
10027 |
476.96 |
| Jul 02 2014 |
10574 |
399.33 |
| Jul 02 2014 |
17254 |
408.2 |
| Jun 25 2014 |
9864 |
476.96 |
| Jun 25 2014 |
14846 |
439.05 |
| Jun 25 2014 |
10676 |
399.33 |
| Jun 25 2014 |
17288 |
408.2 |
| Jun 18 2014 |
9806 |
476.96 |
| Jun 18 2014 |
14943 |
439.05 |
| Jun 18 2014 |
10714 |
399.33 |
| Jun 18 2014 |
17319 |
408.2 |
| Jun 11 2014 |
10170 |
394.25 |
| Jun 11 2014 |
10142 |
476.96 |
| Jun 11 2014 |
14892 |
438.12 |
| Jun 11 2014 |
19251 |
420.67 |
| Jun 04 2014 |
10303 |
476.96 |
| Jun 04 2014 |
15189 |
438.12 |
| Jun 04 2014 |
10535 |
397.71 |
| Jun 04 2014 |
18345 |
413.25 |
| May 28 2014 |
15173 |
438.12 |
| May 28 2014 |
10410 |
476.96 |
| May 28 2014 |
10348 |
395.88 |
| May 28 2014 |
19388 |
420.67 |
| May 21 2014 |
10366 |
395.88 |
| May 21 2014 |
15258 |
438.12 |
| May 21 2014 |
10432 |
476.96 |
| May 21 2014 |
19465 |
420.67 |
| May 14 2014 |
10440 |
395.88 |
| May 14 2014 |
15358 |
438.12 |
| May 14 2014 |
10633 |
476.96 |
| May 14 2014 |
19562 |
420.67 |
| May 07 2014 |
15083 |
437.32 |
| May 07 2014 |
10066 |
476.96 |
| May 07 2014 |
10131 |
395.88 |
| May 07 2014 |
18791 |
417.36 |
| Apr 30 2014 |
10515 |
395.88 |
| Apr 30 2014 |
15559 |
437.32 |
| Apr 30 2014 |
8900 |
441.66 |
| Apr 30 2014 |
19280 |
417.36 |
| Apr 23 2014 |
9682 |
385.24 |
| Apr 23 2014 |
15740 |
437.32 |
| Apr 23 2014 |
9185 |
441.66 |
| Apr 23 2014 |
20755 |
425.05 |
| Apr 16 2014 |
9037 |
441.66 |
| Apr 16 2014 |
15622 |
437.32 |
| Apr 16 2014 |
9720 |
385.24 |
| Apr 16 2014 |
20637 |
425.05 |
| Apr 09 2014 |
15760 |
437.32 |
| Apr 09 2014 |
8840 |
437.33 |
| Apr 09 2014 |
9864 |
383.37 |
| Apr 09 2014 |
20963 |
425.05 |
| Apr 02 2014 |
9888 |
383.37 |
| Apr 02 2014 |
15923 |
437.32 |
| Apr 02 2014 |
8609 |
437.33 |
| Apr 02 2014 |
20606 |
425.05 |
| Mar 26 2014 |
8589 |
437.33 |
| Mar 26 2014 |
16256 |
437.32 |
| Mar 26 2014 |
9726 |
383.37 |
| Mar 26 2014 |
20561 |
425.05 |
| Mar 19 2014 |
8686 |
437.33 |
| Mar 19 2014 |
16369 |
437.32 |
| Mar 19 2014 |
9707 |
383.37 |
| Mar 19 2014 |
20532 |
425.05 |
| Mar 12 2014 |
16358 |
437.32 |
| Mar 12 2014 |
8691 |
437.33 |
| Mar 12 2014 |
12466 |
409.34 |
| Mar 12 2014 |
20588 |
425.05 |
| Mar 05 2014 |
12296 |
409.34 |
| Mar 05 2014 |
16384 |
437.32 |
| Mar 05 2014 |
8611 |
437.33 |
| Mar 05 2014 |
20490 |
425.05 |
| Feb 26 2014 |
16405 |
437.32 |
| Feb 26 2014 |
8687 |
437.33 |
| Feb 26 2014 |
12247 |
409.34 |
| Feb 26 2014 |
20506 |
425.05 |
| Feb 19 2014 |
8743 |
437.33 |
| Feb 19 2014 |
16437 |
437.32 |
| Feb 19 2014 |
9443 |
381.12 |
| Feb 19 2014 |
20547 |
425.05 |
| Feb 12 2014 |
9440 |
381.12 |
| Feb 12 2014 |
16442 |
437.32 |
| Feb 12 2014 |
8822 |
437.33 |
| Feb 12 2014 |
20498 |
425.05 |
| Feb 05 2014 |
8808 |
437.33 |
| Feb 05 2014 |
16571 |
437.32 |
| Feb 05 2014 |
8991 |
376.05 |
| Feb 05 2014 |
20578 |
425.05 |
| Jan 29 2014 |
16683 |
437.32 |
| Jan 29 2014 |
8808 |
437.33 |
| Jan 29 2014 |
8945 |
376.05 |
| Jan 29 2014 |
20602 |
425.05 |
| Jan 22 2014 |
8822 |
437.33 |
| Jan 22 2014 |
16636 |
437.32 |
| Jan 22 2014 |
8915 |
376.05 |
| Jan 22 2014 |
20527 |
425.05 |
| Jan 15 2014 |
8822 |
437.33 |
| Jan 15 2014 |
16681 |
437.32 |
| Jan 15 2014 |
8923 |
376.05 |
| Jan 15 2014 |
20561 |
425.05 |
| Jan 08 2014 |
16703 |
437.32 |
| Jan 08 2014 |
8822 |
437.33 |
| Jan 08 2014 |
8886 |
376.05 |
| Jan 08 2014 |
20499 |
425.05 |
| Jan 01 2014 |
16705 |
437.32 |
| Jan 01 2014 |
8822 |
437.33 |
| Jan 01 2014 |
8886 |
376.05 |
| Jan 01 2014 |
20500 |
425.05 |
| Dec 25 2013 |
8886 |
376.05 |
| Dec 25 2013 |
8849 |
437.33 |
| Dec 25 2013 |
16705 |
437.32 |
| Dec 25 2013 |
20508 |
425.05 |
| Dec 18 2013 |
8849 |
437.33 |
| Dec 18 2013 |
16705 |
437.32 |
| Dec 18 2013 |
8886 |
376.05 |
| Dec 18 2013 |
20508 |
425.05 |
| Dec 11 2013 |
8850 |
437.33 |
| Dec 11 2013 |
16705 |
437.32 |
| Dec 11 2013 |
8887 |
376.05 |
| Dec 11 2013 |
20509 |
425.05 |
| Dec 04 2013 |
8888 |
376.05 |
| Dec 04 2013 |
16705 |
437.32 |
| Dec 04 2013 |
8850 |
437.33 |
| Dec 04 2013 |
20510 |
425.05 |
| Nov 27 2013 |
8888 |
376.05 |
| Nov 27 2013 |
16705 |
437.32 |
| Nov 27 2013 |
8850 |
437.33 |
| Nov 27 2013 |
20510 |
425.05 |
| Nov 20 2013 |
16705 |
437.32 |
| Nov 20 2013 |
8851 |
437.33 |
| Nov 20 2013 |
8888 |
376.05 |
| Nov 20 2013 |
20511 |
425.05 |
| Nov 13 2013 |
8888 |
376.05 |
| Nov 13 2013 |
16707 |
437.32 |
| Nov 13 2013 |
8851 |
437.33 |
| Nov 13 2013 |
20511 |
425.05 |
| Nov 06 2013 |
8888 |
376.05 |
| Nov 06 2013 |
8851 |
437.33 |
| Nov 06 2013 |
16707 |
437.32 |
| Nov 06 2013 |
20511 |
425.05 |
| Oct 30 2013 |
8851 |
437.33 |
| Oct 30 2013 |
16705 |
437.32 |
| Oct 30 2013 |
8888 |
376.05 |
| Oct 30 2013 |
20509 |
425.05 |
| Oct 23 2013 |
16706 |
437.32 |
| Oct 23 2013 |
8851 |
437.33 |
| Oct 23 2013 |
8884 |
376.05 |
| Oct 23 2013 |
20506 |
425.05 |
| Oct 16 2013 |
8924 |
376.05 |
| Oct 16 2013 |
16683 |
437.32 |
| Oct 16 2013 |
7823 |
417.52 |
| Oct 16 2013 |
20506 |
425.05 |
| Oct 09 2013 |
7762 |
417.52 |
| Oct 09 2013 |
16674 |
437.32 |
| Oct 09 2013 |
8852 |
376.05 |
| Oct 09 2013 |
20359 |
425.05 |
| Oct 02 2013 |
16659 |
437.32 |
| Oct 02 2013 |
7825 |
417.52 |
| Oct 02 2013 |
8855 |
376.05 |
| Oct 02 2013 |
20384 |
425.05 |
| Sep 25 2013 |
16570 |
437.32 |
| Sep 25 2013 |
7802 |
417.52 |
| Sep 25 2013 |
8828 |
376.05 |
| Sep 25 2013 |
20327 |
425.05 |
| Sep 18 2013 |
8754 |
376.05 |
| Sep 18 2013 |
16477 |
437.32 |
| Sep 18 2013 |
7749 |
417.52 |
| Sep 18 2013 |
20150 |
425.05 |
| Sep 11 2013 |
7652 |
417.52 |
| Sep 11 2013 |
16387 |
437.32 |
| Sep 11 2013 |
8766 |
376.05 |
| Sep 11 2013 |
20031 |
425.05 |
| Sep 04 2013 |
16381 |
437.32 |
| Sep 04 2013 |
7726 |
417.52 |
| Sep 04 2013 |
8828 |
376.05 |
| Sep 04 2013 |
20152 |
425.05 |
| Aug 28 2013 |
8809 |
376.05 |
| Aug 28 2013 |
7936 |
417.52 |
| Aug 28 2013 |
16515 |
438.94 |
| Aug 28 2013 |
19437 |
420.71 |
| Aug 21 2013 |
7929 |
417.52 |
| Aug 21 2013 |
16600 |
438.94 |
| Aug 21 2013 |
8854 |
376.05 |
| Aug 21 2013 |
19564 |
420.71 |
| Aug 14 2013 |
15825 |
430.66 |
| Aug 14 2013 |
7480 |
417.52 |
| Aug 14 2013 |
8888 |
376.05 |
| Aug 14 2013 |
18951 |
418.11 |
| Aug 07 2013 |
7574 |
417.52 |
| Aug 07 2013 |
18750 |
456.68 |
| Aug 07 2013 |
9654 |
383.78 |
| Aug 07 2013 |
17371 |
405.88 |
| Jul 31 2013 |
7590 |
417.52 |
| Jul 31 2013 |
18925 |
456.68 |
| Jul 31 2013 |
9818 |
383.78 |
| Jul 31 2013 |
17572 |
405.88 |
| Jul 24 2013 |
21163 |
476.89 |
| Jul 24 2013 |
7607 |
417.52 |
| Jul 24 2013 |
9736 |
383.78 |
| Jul 24 2013 |
17689 |
405.88 |
| Jul 17 2013 |
21264 |
476.89 |
| Jul 17 2013 |
7519 |
417.52 |
| Jul 17 2013 |
9759 |
383.78 |
| Jul 17 2013 |
17750 |
405.88 |
| Jul 10 2013 |
9804 |
383.78 |
| Jul 10 2013 |
21462 |
476.89 |
| Jul 10 2013 |
7692 |
417.52 |
| Jul 10 2013 |
17934 |
405.88 |
| Jul 03 2013 |
21642 |
476.89 |
| Jul 03 2013 |
7588 |
417.52 |
| Jul 03 2013 |
9805 |
383.78 |
| Jul 03 2013 |
17946 |
405.88 |
| Jun 26 2013 |
7460 |
417.52 |
| Jun 26 2013 |
21954 |
476.89 |
| Jun 26 2013 |
9795 |
383.78 |
| Jun 26 2013 |
18149 |
405.88 |
| Jun 19 2013 |
9921 |
383.78 |
| Jun 19 2013 |
7248 |
417.52 |
| Jun 19 2013 |
22200 |
476.89 |
| Jun 19 2013 |
18098 |
405.88 |
| Jun 12 2013 |
9996 |
383.78 |
| Jun 12 2013 |
22259 |
476.89 |
| Jun 12 2013 |
7501 |
417.52 |
| Jun 12 2013 |
18315 |
405.88 |
| Jun 05 2013 |
7180 |
417.52 |
| Jun 05 2013 |
24163 |
500.95 |
| Jun 05 2013 |
10319 |
387.58 |
| Jun 05 2013 |
15194 |
384.9 |
| May 29 2013 |
10223 |
387.58 |
| May 29 2013 |
24228 |
500.95 |
| May 29 2013 |
7137 |
417.52 |
| May 29 2013 |
15195 |
384.9 |
| May 22 2013 |
10455 |
387.58 |
| May 22 2013 |
7165 |
417.52 |
| May 22 2013 |
24591 |
500.95 |
| May 22 2013 |
15503 |
384.9 |
| May 15 2013 |
24732 |
500.95 |
| May 15 2013 |
7025 |
417.52 |
| May 15 2013 |
10485 |
387.58 |
| May 15 2013 |
15513 |
384.9 |
| May 08 2013 |
24629 |
500.95 |
| May 08 2013 |
7323 |
428.69 |
| May 08 2013 |
10484 |
387.58 |
| May 08 2013 |
15812 |
387.58 |
| May 01 2013 |
10731 |
387.58 |
| May 01 2013 |
24735 |
500.95 |
| May 01 2013 |
7429 |
428.69 |
| May 01 2013 |
16009 |
387.58 |
| Apr 24 2013 |
26264 |
521.05 |
| Apr 24 2013 |
13168 |
414.67 |
| Apr 24 2013 |
18912 |
408.89 |
| Apr 17 2013 |
26102 |
521.05 |
| Apr 17 2013 |
13216 |
414.67 |
| Apr 17 2013 |
18954 |
408.89 |
| Apr 10 2013 |
25613 |
521.05 |
| Apr 10 2013 |
13142 |
414.67 |
| Apr 10 2013 |
18849 |
408.89 |
| Apr 03 2013 |
13129 |
414.67 |
| Apr 03 2013 |
25366 |
521.05 |
| Apr 03 2013 |
18826 |
408.89 |
| Mar 27 2013 |
27550 |
557.72 |
| Mar 27 2013 |
13441 |
414.67 |
| Mar 27 2013 |
19751 |
414.67 |
| Mar 20 2013 |
25249 |
526.06 |
| Mar 20 2013 |
13392 |
414.67 |
| Mar 20 2013 |
19152 |
410.9 |
| Mar 13 2013 |
8262 |
390.03 |
| Mar 13 2013 |
19146 |
410.9 |
| Oct 19 2012 |
22350 |
526.06 |
| Oct 19 2012 |
34669 |
532.76 |
| Sep 23 2012 |
22126 |
526.06 |
| Sep 23 2012 |
34169 |
532.76 |
| Aug 31 2012 |
21512 |
526.06 |
| Aug 31 2012 |
33337 |
532.76 |
| Aug 24 2012 |
21139 |
526.06 |
| Aug 24 2012 |
32927 |
532.76 |
| Aug 10 2012 |
18598 |
494.41 |
| Aug 10 2012 |
30724 |
520.28 |
| Aug 03 2012 |
18245 |
494.41 |
| Aug 03 2012 |
30222 |
520.28 |
| Jul 27 2012 |
17613 |
494.41 |
| Jul 27 2012 |
29564 |
520.28 |
| Jul 06 2012 |
16644 |
494.41 |
| Jul 06 2012 |
28592 |
520.28 |
| Jun 22 2012 |
15128 |
494.41 |
| Jun 22 2012 |
27516 |
520.28 |
| Jun 15 2012 |
15024 |
494.41 |
| Jun 15 2012 |
27844 |
520.28 |
| Jun 08 2012 |
14962 |
494.41 |
| Jun 08 2012 |
27585 |
520.28 |
| Jun 01 2012 |
14247 |
494.41 |
| Jun 01 2012 |
27211 |
520.28 |
| May 25 2012 |
11729 |
494.41 |
| May 25 2012 |
25396 |
520.28 |
| May 18 2012 |
11850 |
494.41 |
| May 18 2012 |
25649 |
520.28 |
| May 11 2012 |
11711 |
494.41 |
| May 11 2012 |
25487 |
520.28 |
| May 04 2012 |
11233 |
494.41 |
| May 04 2012 |
24819 |
520.28 |
| Apr 27 2012 |
10849 |
494.41 |
| Apr 27 2012 |
23932 |
520.28 |
| Apr 13 2012 |
9558 |
494.41 |
| Apr 13 2012 |
22001 |
520.28 |
| Apr 06 2012 |
8972 |
494.41 |
| Apr 06 2012 |
21422 |
520.28 |
| Mar 27 2012 |
22289 |
546.15 |
