| Jul 15 2021 |
45 |
363.23 |
| Jul 15 2021 |
34 |
363.23 |
| Jul 08 2021 |
50 |
376.03 |
| Jul 08 2021 |
43 |
376.03 |
| Jul 01 2021 |
45 |
376.03 |
| Jul 01 2021 |
40 |
376.03 |
| Jun 24 2021 |
41 |
376.03 |
| Jun 24 2021 |
40 |
376.03 |
| Jun 17 2021 |
26 |
376.03 |
| Jun 17 2021 |
26 |
376.03 |
| Jun 10 2021 |
29 |
376.03 |
| Jun 10 2021 |
25 |
376.03 |
| Jun 03 2021 |
138 |
366.27 |
| May 27 2021 |
66 |
370.07 |
| May 27 2021 |
120 |
370.07 |
| May 07 2021 |
3910 |
370.07 |
| Jul 17 2020 |
1153 |
363.23 |
| Jul 17 2020 |
1573 |
363.23 |
| Jul 10 2020 |
1665 |
376.03 |
| Jul 10 2020 |
2248 |
376.03 |
| Jul 03 2020 |
1686 |
376.03 |
| Jul 03 2020 |
2270 |
376.03 |
| Jun 26 2020 |
1848 |
376.03 |
| Jun 26 2020 |
2453 |
376.03 |
| Jun 19 2020 |
1938 |
376.03 |
| Jun 19 2020 |
2623 |
376.03 |
| Jun 12 2020 |
2014 |
376.03 |
| Jun 12 2020 |
2724 |
376.03 |
| Jun 05 2020 |
1681 |
366.27 |
| Jun 05 2020 |
2238 |
366.27 |
| May 29 2020 |
1893 |
370.07 |
| May 29 2020 |
2529 |
370.07 |
| May 22 2020 |
1983 |
370.07 |
| May 22 2020 |
2660 |
370.07 |
| May 15 2020 |
2033 |
370.07 |
| May 15 2020 |
2793 |
370.07 |
| May 08 2020 |
2059 |
370.07 |
| May 08 2020 |
2851 |
370.07 |
| May 01 2020 |
2190 |
370.07 |
| May 01 2020 |
3068 |
370.07 |
| Apr 24 2020 |
2243 |
370.07 |
| Apr 24 2020 |
3192 |
370.07 |
| Apr 17 2020 |
2256 |
370.07 |
| Apr 17 2020 |
3305 |
370.07 |
| Apr 10 2020 |
2309 |
370.07 |
| Apr 10 2020 |
3390 |
370.07 |
| Apr 03 2020 |
2387 |
370.07 |
| Apr 03 2020 |
3508 |
370.07 |
| Mar 27 2020 |
2429 |
370.07 |
| Mar 27 2020 |
3641 |
370.07 |
| Mar 20 2020 |
2471 |
370.07 |
| Mar 20 2020 |
3715 |
370.07 |
| Mar 13 2020 |
2489 |
370.07 |
| Mar 13 2020 |
3795 |
370.07 |
| Mar 06 2020 |
2521 |
370.07 |
| Mar 06 2020 |
3824 |
370.07 |
| Feb 28 2020 |
2515 |
370.07 |
| Feb 28 2020 |
1381 |
344.36 |
| Feb 28 2020 |
3871 |
370.07 |
| Feb 21 2020 |
2337 |
365.9 |
| Feb 21 2020 |
2476 |
370.07 |
| Feb 21 2020 |
3828 |
370.07 |
| Feb 14 2020 |
2487 |
370.07 |
| Feb 14 2020 |
2341 |
365.9 |
| Feb 14 2020 |
3833 |
370.07 |
| Feb 07 2020 |
3577 |
414.74 |
| Feb 07 2020 |
2476 |
370.07 |
| Feb 07 2020 |
2340 |
365.9 |
| Feb 07 2020 |
3822 |
370.07 |
| Jan 31 2020 |
3580 |
414.74 |
| Jan 31 2020 |
2476 |
370.07 |
| Jan 31 2020 |
2367 |
365.9 |
| Jan 31 2020 |
3832 |
370.07 |
| Jan 24 2020 |
2366 |
365.9 |
| Jan 24 2020 |
3576 |
414.74 |
| Jan 24 2020 |
2484 |
370.07 |
| Jan 24 2020 |
3834 |
370.07 |
| Jan 17 2020 |
3576 |
414.74 |
| Jan 17 2020 |
2474 |
370.07 |
| Jan 17 2020 |
2371 |
365.9 |
| Jan 17 2020 |
3812 |
370.07 |
| Jan 10 2020 |
2474 |
370.07 |
| Jan 10 2020 |
3576 |
414.74 |
| Jan 10 2020 |
2371 |
365.9 |
| Jan 10 2020 |
3813 |
370.07 |
| Jan 03 2020 |
3577 |
414.74 |
| Jan 03 2020 |
2477 |
370.07 |
| Jan 03 2020 |
2372 |
365.9 |
| Jan 03 2020 |
3814 |
370.07 |
| Dec 27 2019 |
3582 |
414.74 |
| Dec 27 2019 |
2478 |
370.07 |
| Dec 27 2019 |
2372 |
365.9 |
| Dec 27 2019 |
3815 |
370.07 |
| Dec 20 2019 |
2478 |
370.07 |
| Dec 20 2019 |
3582 |
414.74 |
| Dec 20 2019 |
2372 |
365.9 |
| Dec 20 2019 |
3815 |
370.07 |
| Dec 13 2019 |
3582 |
414.74 |
| Dec 13 2019 |
2478 |
370.07 |
| Dec 13 2019 |
2372 |
365.9 |
| Dec 13 2019 |
3815 |
370.07 |
| Dec 06 2019 |
2372 |
365.9 |
| Dec 06 2019 |
2479 |
370.07 |
| Dec 06 2019 |
3582 |
414.74 |
| Dec 06 2019 |
3816 |
370.07 |
| Nov 29 2019 |
2484 |
370.07 |
| Nov 29 2019 |
3582 |
414.74 |
| Nov 29 2019 |
2372 |
365.9 |
| Nov 29 2019 |
3828 |
370.07 |
| Nov 22 2019 |
3582 |
414.74 |
| Nov 22 2019 |
2484 |
370.07 |
| Nov 22 2019 |
2372 |
365.9 |
| Nov 22 2019 |
3828 |
370.07 |
| Nov 15 2019 |
2372 |
365.9 |
| Nov 15 2019 |
3582 |
414.74 |
| Nov 15 2019 |
2484 |
370.07 |
| Nov 15 2019 |
3829 |
370.07 |
| Nov 08 2019 |
2484 |
370.07 |
| Nov 08 2019 |
3582 |
414.74 |
| Nov 08 2019 |
2372 |
365.9 |
| Nov 08 2019 |
3818 |
370.07 |
| Nov 01 2019 |
2310 |
365.9 |
| Nov 01 2019 |
2484 |
370.07 |
| Nov 01 2019 |
3582 |
414.74 |
| Nov 01 2019 |
3759 |
370.07 |
| Oct 25 2019 |
2310 |
365.9 |
| Oct 25 2019 |
2488 |
370.07 |
| Oct 25 2019 |
3583 |
414.74 |
| Oct 25 2019 |
3763 |
370.07 |
| Oct 18 2019 |
3583 |
414.74 |
| Oct 18 2019 |
2488 |
370.07 |
| Oct 18 2019 |
2318 |
365.9 |
| Oct 18 2019 |
3766 |
370.07 |
| Oct 11 2019 |
3585 |
414.74 |
| Oct 11 2019 |
2485 |
370.07 |
| Oct 11 2019 |
2315 |
365.9 |
| Oct 11 2019 |
3762 |
370.07 |
| Oct 04 2019 |
2487 |
370.07 |
| Oct 04 2019 |
3584 |
414.74 |
| Oct 04 2019 |
2324 |
365.9 |
| Oct 04 2019 |
3771 |
370.07 |
| Sep 27 2019 |
2324 |
365.9 |
| Sep 27 2019 |
2479 |
370.07 |
| Sep 27 2019 |
3584 |
414.74 |
| Sep 27 2019 |
3800 |
370.07 |
| Sep 20 2019 |
2483 |
370.07 |
| Sep 20 2019 |
3627 |
414.74 |
| Sep 20 2019 |
2323 |
365.9 |
| Sep 20 2019 |
3802 |
370.07 |
| Sep 13 2019 |
2484 |
370.07 |
| Sep 13 2019 |
3665 |
414.74 |
| Sep 13 2019 |
2342 |
365.9 |
| Sep 13 2019 |
3815 |
370.07 |
| Sep 06 2019 |
2379 |
365.9 |
| Sep 06 2019 |
3669 |
414.74 |
| Sep 06 2019 |
2491 |
370.07 |
| Sep 06 2019 |
3872 |
370.07 |
| Aug 30 2019 |
2520 |
370.07 |
| Aug 30 2019 |
3707 |
414.74 |
| Aug 30 2019 |
2408 |
365.9 |
| Aug 30 2019 |
3900 |
370.07 |
| Aug 23 2019 |
3759 |
414.74 |
| Aug 23 2019 |
2555 |
370.07 |
| Aug 23 2019 |
2428 |
365.9 |
| Aug 23 2019 |
3927 |
370.07 |
| Aug 16 2019 |
2602 |
370.07 |
| Aug 16 2019 |
3807 |
414.74 |
| Aug 16 2019 |
2456 |
365.9 |
| Aug 16 2019 |
3963 |
370.07 |
| Aug 09 2019 |
2474 |
365.9 |
| Aug 09 2019 |
2614 |
370.07 |
| Aug 09 2019 |
3812 |
414.74 |
| Aug 09 2019 |
3976 |
370.07 |
| Aug 02 2019 |
3838 |
414.74 |
| Aug 02 2019 |
2652 |
370.07 |
| Aug 02 2019 |
2497 |
365.9 |
| Aug 02 2019 |
4004 |
370.07 |
| Jul 26 2019 |
2716 |
370.07 |
| Jul 26 2019 |
3848 |
414.74 |
| Jul 26 2019 |
2530 |
365.9 |
| Jul 26 2019 |
4075 |
370.07 |
| Jul 19 2019 |
3085 |
376.4 |
| Jul 19 2019 |
3895 |
414.74 |
| Jul 19 2019 |
2591 |
365.9 |
| Jul 19 2019 |
4680 |
376.4 |
| Jul 12 2019 |
3507 |
380.85 |
| Jul 12 2019 |
3886 |
414.74 |
| Jul 12 2019 |
2609 |
365.9 |
| Jul 12 2019 |
5222 |
380.85 |
| Jul 05 2019 |
3682 |
380.85 |
| Jul 05 2019 |
3907 |
414.74 |
| Jul 05 2019 |
2753 |
365.9 |
| Jul 05 2019 |
5418 |
380.85 |
| Jun 28 2019 |
3733 |
380.85 |
| Jun 28 2019 |
3947 |
414.74 |
| Jun 28 2019 |
2757 |
365.9 |
| Jun 28 2019 |
5474 |
380.85 |
| Jun 21 2019 |
2762 |
365.9 |
| Jun 21 2019 |
3753 |
380.85 |
| Jun 21 2019 |
3910 |
414.74 |
| Jun 21 2019 |
5461 |
380.85 |
| Jun 14 2019 |
5435 |
401.81 |
| Jun 14 2019 |
3855 |
414.74 |
| Jun 14 2019 |
2771 |
365.9 |
| Jun 14 2019 |
5016 |
375.99 |
| Jun 07 2019 |
5540 |
401.81 |
| Jun 07 2019 |
3909 |
414.74 |
| Jun 07 2019 |
2786 |
365.9 |
| Jun 07 2019 |
5089 |
375.99 |
| May 31 2019 |
2773 |
365.9 |
| May 31 2019 |
6637 |
414.06 |
| May 31 2019 |
3988 |
414.74 |
| May 31 2019 |
4913 |
374.23 |
| May 24 2019 |
6716 |
414.06 |
| May 24 2019 |
3940 |
414.74 |
| May 24 2019 |
2773 |
365.9 |
| May 24 2019 |
4967 |
374.23 |
| May 17 2019 |
2795 |
365.9 |
| May 17 2019 |
6773 |
414.06 |
| May 17 2019 |
4009 |
414.74 |
| May 17 2019 |
5021 |
374.23 |
| May 10 2019 |
2810 |
365.9 |
| May 10 2019 |
4007 |
414.74 |
| May 10 2019 |
6756 |
414.06 |
| May 10 2019 |
4963 |
374.23 |
| May 03 2019 |
6614 |
412.37 |
| May 03 2019 |
4042 |
414.74 |
| May 03 2019 |
2821 |
365.9 |
| May 03 2019 |
4705 |
370.89 |
| Apr 26 2019 |
6648 |
412.37 |
| Apr 26 2019 |
4033 |
414.74 |
| Apr 26 2019 |
2836 |
365.9 |
| Apr 26 2019 |
4690 |
370.89 |
| Apr 19 2019 |
6192 |
406.54 |
| Apr 19 2019 |
4053 |
414.74 |
| Apr 19 2019 |
2787 |
365.9 |
| Apr 19 2019 |
4663 |
370.89 |
| Apr 18 2019 |
2795 |
365.9 |
| Apr 18 2019 |
6202 |
406.54 |
| Apr 18 2019 |
4057 |
414.74 |
| Apr 12 2019 |
6309 |
406.54 |
| Apr 12 2019 |
4068 |
414.74 |
| Apr 12 2019 |
2771 |
365.9 |
| Apr 12 2019 |
4688 |
370.89 |
| Apr 05 2019 |
6181 |
406.54 |
| Apr 05 2019 |
3999 |
414.74 |
| Apr 05 2019 |
2620 |
365.9 |
| Apr 05 2019 |
4552 |
370.89 |
| Mar 29 2019 |
6104 |
406.54 |
| Mar 29 2019 |
3849 |
414.74 |
| Mar 29 2019 |
2617 |
365.9 |
| Mar 29 2019 |
4534 |
370.89 |
| Mar 22 2019 |
2603 |
365.9 |
| Mar 22 2019 |
6091 |
406.54 |
| Mar 22 2019 |
3922 |
414.74 |
| Mar 22 2019 |
4518 |
370.89 |
| Mar 15 2019 |
4088 |
414.74 |
| Mar 15 2019 |
6133 |
407.18 |
| Mar 15 2019 |
2663 |
365.9 |
| Mar 15 2019 |
4535 |
370.44 |
| Mar 08 2019 |
3940 |
414.74 |
| Mar 08 2019 |
6096 |
407.18 |
| Mar 08 2019 |
9882 |
451.62 |
| Mar 08 2019 |
8247 |
407.18 |
| Mar 01 2019 |
6111 |
407.18 |
| Mar 01 2019 |
4003 |
414.74 |
| Mar 01 2019 |
10191 |
454.09 |
| Mar 01 2019 |
8289 |
407.18 |
| Feb 22 2019 |
8215 |
433.83 |
| Feb 22 2019 |
6140 |
407.18 |
| Feb 22 2019 |
4001 |
414.74 |
| Feb 22 2019 |
8321 |
407.18 |
| Feb 15 2019 |
6096 |
407.18 |
| Feb 15 2019 |
8233 |
433.83 |
| Feb 15 2019 |
8266 |
407.18 |
| Feb 08 2019 |
6055 |
407.18 |
| Feb 08 2019 |
8184 |
433.83 |
| Feb 08 2019 |
8210 |
407.18 |
| Feb 01 2019 |
6078 |
407.18 |
| Feb 01 2019 |
8182 |
433.83 |
| Feb 01 2019 |
8218 |
407.18 |
| Jan 25 2019 |
6079 |
407.18 |
| Jan 25 2019 |
8184 |
433.83 |
| Jan 25 2019 |
8245 |
407.18 |
| Jan 18 2019 |
6077 |
407.18 |
| Jan 18 2019 |
8224 |
433.83 |
| Jan 18 2019 |
8262 |
407.18 |
| Jan 11 2019 |
6079 |
407.18 |
| Jan 11 2019 |
8224 |
433.83 |
| Jan 11 2019 |
8266 |
407.18 |
| Jan 04 2019 |
8225 |
433.83 |
| Jan 04 2019 |
6087 |
407.18 |
| Jan 04 2019 |
8276 |
407.18 |
| Dec 28 2018 |
6087 |
407.18 |
| Dec 28 2018 |
8225 |
433.83 |
| Dec 28 2018 |
8276 |
407.18 |
| Dec 21 2018 |
6087 |
407.18 |
| Dec 21 2018 |
8225 |
433.83 |
| Dec 21 2018 |
8276 |
407.18 |
| Dec 14 2018 |
8225 |
433.83 |
| Dec 14 2018 |
6087 |
407.18 |
| Dec 14 2018 |
8276 |
407.18 |
| Dec 07 2018 |
6087 |
407.18 |
| Dec 07 2018 |
8225 |
433.83 |
| Dec 07 2018 |
8275 |
407.18 |
| Nov 30 2018 |
8225 |
433.83 |
| Nov 30 2018 |
6087 |
407.18 |
| Nov 30 2018 |
8275 |
407.18 |
| Nov 23 2018 |
8225 |
433.83 |
| Nov 23 2018 |
6087 |
407.18 |
| Nov 23 2018 |
8275 |
407.18 |
| Nov 16 2018 |
6087 |
407.18 |
| Nov 16 2018 |
8225 |
433.83 |
| Nov 16 2018 |
8275 |
407.18 |
| Nov 09 2018 |
6087 |
407.18 |
| Nov 09 2018 |
8226 |
433.83 |
| Nov 09 2018 |
8275 |
407.18 |
| Nov 02 2018 |
6087 |
407.18 |
| Nov 02 2018 |
8226 |
433.83 |
| Nov 02 2018 |
8254 |
407.18 |
| Oct 26 2018 |
8226 |
433.83 |
| Oct 26 2018 |
6087 |
407.18 |
| Oct 26 2018 |
8253 |
407.18 |
| Oct 19 2018 |
6087 |
407.18 |
| Oct 19 2018 |
8248 |
433.83 |
| Oct 19 2018 |
8266 |
407.18 |
| Oct 12 2018 |
6076 |
407.18 |
| Oct 12 2018 |
8209 |
433.83 |
| Oct 12 2018 |
8232 |
407.18 |
| Oct 05 2018 |
8219 |
433.83 |
| Oct 05 2018 |
6062 |
407.18 |
| Oct 05 2018 |
8310 |
407.18 |
| Sep 28 2018 |
6077 |
407.18 |
| Sep 28 2018 |
8032 |
433.83 |
| Sep 28 2018 |
8090 |
407.18 |
| Sep 21 2018 |
6057 |
407.18 |
| Sep 21 2018 |
8002 |
433.83 |
| Sep 21 2018 |
8073 |
407.18 |
| Sep 14 2018 |
6094 |
407.18 |
| Sep 14 2018 |
8025 |
433.83 |
| Sep 14 2018 |
8100 |
407.18 |
| Sep 07 2018 |
8173 |
433.83 |
| Sep 07 2018 |
6161 |
407.18 |
| Sep 07 2018 |
8237 |
407.18 |
| Aug 31 2018 |
8194 |
433.83 |
| Aug 31 2018 |
5919 |
403.5 |
| Aug 31 2018 |
7887 |
403.5 |
| Aug 24 2018 |
8201 |
433.83 |
| Aug 24 2018 |
5880 |
403.5 |
| Aug 24 2018 |
7887 |
403.5 |
| Aug 17 2018 |
5982 |
403.5 |
| Aug 17 2018 |
8195 |
433.83 |
| Aug 17 2018 |
7957 |
403.5 |
| Aug 10 2018 |
5686 |
400.16 |
| Aug 10 2018 |
8246 |
433.83 |
| Aug 10 2018 |
8061 |
403.5 |
| Aug 03 2018 |
5759 |
400.16 |
| Aug 03 2018 |
8390 |
433.83 |
| Aug 03 2018 |
8144 |
403.5 |
| Jul 27 2018 |
5783 |
400.16 |
| Jul 27 2018 |
8474 |
433.83 |
| Jul 27 2018 |
8167 |
403.5 |
| Jul 20 2018 |
5878 |
400.16 |
| Jul 20 2018 |
8461 |
433.83 |
| Jul 20 2018 |
8288 |
403.5 |
| Jul 13 2018 |
6706 |
413.94 |
| Jul 13 2018 |
5757 |
400.16 |
| Jul 13 2018 |
8200 |
403.5 |
| Jul 06 2018 |
4053 |
381.68 |
| Jul 06 2018 |
6094 |
409.09 |
| Jul 06 2018 |
6558 |
391 |
| Jun 29 2018 |
6106 |
409.09 |
| Jun 29 2018 |
4089 |
381.68 |
| Jun 29 2018 |
6570 |
391 |
| Jun 22 2018 |
4244 |
381.68 |
| Jun 22 2018 |
6252 |
409.09 |
| Jun 22 2018 |
6763 |
391 |
| Jun 15 2018 |
6283 |
409.09 |
| Jun 15 2018 |
4278 |
381.68 |
| Jun 15 2018 |
6802 |
391 |
| Jun 08 2018 |
4232 |
380.12 |
| Jun 08 2018 |
6324 |
409.09 |
| Jun 08 2018 |
5743 |
380.12 |
| Jun 01 2018 |
6584 |
409.09 |
| Jun 01 2018 |
4370 |
381.36 |
| Jun 01 2018 |
6743 |
387.43 |
| May 25 2018 |
4470 |
381.36 |
| May 25 2018 |
6616 |
409.09 |
| May 25 2018 |
6856 |
387.43 |
| May 18 2018 |
6692 |
409.09 |
| May 18 2018 |
4496 |
381.36 |
| May 18 2018 |
5883 |
441.33 |
| May 18 2018 |
6855 |
387.43 |
| May 11 2018 |
5836 |
441.33 |
| May 11 2018 |
4465 |
381.36 |
| May 11 2018 |
6714 |
409.09 |
| May 11 2018 |
6930 |
387.43 |
| May 04 2018 |
5353 |
390.46 |
| May 04 2018 |
6844 |
409.09 |
| May 04 2018 |
5885 |
441.33 |
| May 04 2018 |
7850 |
394.44 |
| Apr 27 2018 |
5968 |
441.33 |
| Apr 27 2018 |
5920 |
396.82 |
| Apr 27 2018 |
6840 |
409.09 |
| Apr 27 2018 |
7861 |
394.44 |
| Apr 20 2018 |
6128 |
398.4 |
| Apr 20 2018 |
4870 |
419.18 |
| Apr 20 2018 |
5428 |
393.32 |
| Apr 20 2018 |
9113 |
404.68 |
| Apr 13 2018 |
4372 |
377.79 |
| Apr 13 2018 |
5392 |
393.32 |
| Apr 13 2018 |
4772 |
419.18 |
| Apr 13 2018 |
8837 |
402.49 |
| Apr 06 2018 |
4086 |
374.01 |
| Apr 06 2018 |
4780 |
419.18 |
| Apr 06 2018 |
5508 |
393.32 |
| Apr 06 2018 |
8640 |
400.19 |
| Mar 30 2018 |
4775 |
419.18 |
| Mar 30 2018 |
3362 |
362.78 |
| Mar 30 2018 |
5179 |
388.21 |
| Mar 30 2018 |
5896 |
375.34 |
| Mar 23 2018 |
6189 |
451.47 |
| Mar 23 2018 |
5268 |
388.21 |
| Mar 23 2018 |
3375 |
362.78 |
| Mar 23 2018 |
5960 |
375.34 |
| Mar 16 2018 |
5251 |
388.21 |
| Mar 16 2018 |
6101 |
451.47 |
| Mar 16 2018 |
3384 |
362.78 |
| Mar 16 2018 |
5966 |
375.34 |
| Mar 09 2018 |
6064 |
451.47 |
| Mar 09 2018 |
3373 |
362.78 |
| Mar 09 2018 |
5257 |
388.21 |
| Mar 09 2018 |
5846 |
373.84 |
| Mar 02 2018 |
6237 |
451.47 |
| Mar 02 2018 |
3388 |
362.78 |
| Mar 02 2018 |
4675 |
380.82 |
| Mar 02 2018 |
5415 |
368.23 |
| Feb 23 2018 |
4111 |
373.06 |
| Feb 23 2018 |
6373 |
451.47 |
| Feb 23 2018 |
3423 |
362.78 |
| Feb 23 2018 |
5454 |
368.23 |
| Feb 16 2018 |
6316 |
451.47 |
| Feb 16 2018 |
3428 |
362.78 |
| Feb 16 2018 |
4128 |
373.06 |
| Feb 16 2018 |
5471 |
368.23 |
| Feb 09 2018 |
3430 |
362.78 |
| Feb 09 2018 |
6348 |
451.47 |
| Feb 09 2018 |
4118 |
373.06 |
| Feb 09 2018 |
5459 |
368.23 |
| Feb 02 2018 |
6381 |
451.47 |
| Feb 02 2018 |
3436 |
362.78 |
| Feb 02 2018 |
4115 |
373.06 |
| Feb 02 2018 |
5473 |
368.23 |
| Jan 26 2018 |
6381 |
451.47 |
| Jan 26 2018 |
3439 |
362.78 |
| Jan 26 2018 |
4130 |
373.06 |
| Jan 26 2018 |
5482 |
368.23 |
| Jan 19 2018 |
3439 |
362.78 |
| Jan 19 2018 |
6381 |
451.47 |
| Jan 19 2018 |
4130 |
373.06 |
| Jan 19 2018 |
5481 |
368.23 |
| Jan 12 2018 |
6346 |
451.47 |
| Jan 12 2018 |
3453 |
362.78 |
| Jan 12 2018 |
4136 |
373.06 |
| Jan 12 2018 |
5501 |
368.23 |
| Jan 05 2018 |
4136 |
373.06 |
| Jan 05 2018 |
3457 |
362.78 |
| Jan 05 2018 |
6346 |
451.47 |
| Jan 05 2018 |
5507 |
368.23 |
| Dec 29 2017 |
3457 |
362.78 |
| Dec 29 2017 |
6375 |
451.47 |
| Dec 29 2017 |
4136 |
373.06 |
| Dec 29 2017 |
5507 |
368.23 |
| Dec 22 2017 |
3457 |
362.78 |
| Dec 22 2017 |
6375 |
451.47 |
| Dec 22 2017 |
4136 |
373.06 |
| Dec 22 2017 |
5507 |
368.23 |
| Dec 15 2017 |
4136 |
373.06 |
| Dec 15 2017 |
3457 |
362.78 |
| Dec 15 2017 |
6375 |
451.47 |
| Dec 15 2017 |
5508 |
368.23 |
| Dec 08 2017 |
4136 |
373.06 |
| Dec 08 2017 |
3457 |
362.78 |
| Dec 08 2017 |
6375 |
451.47 |
| Dec 08 2017 |
5508 |
368.23 |
| Dec 01 2017 |
3457 |
362.78 |
| Dec 01 2017 |
6374 |
451.47 |
| Dec 01 2017 |
4136 |
373.06 |
| Dec 01 2017 |
5508 |
368.23 |
| Nov 24 2017 |
4136 |
373.06 |
| Nov 24 2017 |
6374 |
451.47 |
| Nov 24 2017 |
3457 |
362.78 |
| Nov 24 2017 |
5508 |
368.23 |
| Nov 17 2017 |
4136 |
373.06 |
| Nov 17 2017 |
6374 |
451.47 |
| Nov 17 2017 |
3457 |
362.78 |
| Nov 17 2017 |
5508 |
368.23 |
| Nov 10 2017 |
6374 |
451.47 |
| Nov 10 2017 |
3457 |
362.78 |
| Nov 10 2017 |
4141 |
373.06 |
| Nov 10 2017 |
5510 |
368.23 |
| Nov 03 2017 |
3457 |
362.78 |
| Nov 03 2017 |
6374 |
451.47 |
| Nov 03 2017 |
4141 |
373.06 |
| Nov 03 2017 |
5510 |
368.23 |
| Oct 27 2017 |
4177 |
373.06 |
| Oct 27 2017 |
3457 |
362.78 |
| Oct 27 2017 |
6374 |
451.47 |
| Oct 27 2017 |
5542 |
368.23 |
| Oct 20 2017 |
6353 |
451.47 |
| Oct 20 2017 |
3465 |
362.78 |
| Oct 20 2017 |
4150 |
373.06 |
| Oct 20 2017 |
5527 |
368.23 |
| Oct 13 2017 |
3465 |
362.78 |
| Oct 13 2017 |
6368 |
451.47 |
| Oct 13 2017 |
4168 |
373.06 |
| Oct 13 2017 |
5542 |
368.23 |
| Oct 06 2017 |
6368 |
451.47 |
| Oct 06 2017 |
3464 |
362.78 |
| Oct 06 2017 |
4170 |
373.06 |
| Oct 06 2017 |
5543 |
368.23 |
| Sep 29 2017 |
4169 |
373.06 |
| Sep 29 2017 |
3465 |
362.78 |
| Sep 29 2017 |
6374 |
451.47 |
| Sep 29 2017 |
5496 |
368.23 |
| Sep 22 2017 |
3461 |
362.78 |
| Sep 22 2017 |
6367 |
451.47 |
| Sep 22 2017 |
4237 |
373.06 |
| Sep 22 2017 |
5550 |
368.23 |
| Sep 15 2017 |
3489 |
362.78 |
| Sep 15 2017 |
6256 |
451.47 |
| Sep 15 2017 |
4257 |
373.06 |
| Sep 15 2017 |
5600 |
368.23 |
| Sep 08 2017 |
4225 |
373.06 |
| Sep 08 2017 |
3530 |
362.78 |
| Sep 08 2017 |
6068 |
451.47 |
| Sep 08 2017 |
5713 |
368.23 |
| Sep 01 2017 |
3530 |
361.97 |
| Sep 01 2017 |
6149 |
451.47 |
| Sep 01 2017 |
4211 |
373.06 |
| Sep 01 2017 |
5305 |
363.85 |
| Aug 25 2017 |
6104 |
451.47 |
| Aug 25 2017 |
3541 |
361.97 |
| Aug 25 2017 |
4560 |
373.06 |
| Aug 25 2017 |
5649 |
363.85 |
| Aug 18 2017 |
6326 |
451.47 |
| Aug 18 2017 |
3574 |
361.97 |
| Aug 18 2017 |
4576 |
373.06 |
| Aug 18 2017 |
5689 |
363.85 |
| Aug 11 2017 |
3560 |
361.97 |
| Aug 11 2017 |
6264 |
451.47 |
| Aug 11 2017 |
4604 |
373.06 |
| Aug 11 2017 |
5724 |
363.85 |
| Aug 04 2017 |
3619 |
361.97 |
| Aug 04 2017 |
6360 |
451.47 |
| Aug 04 2017 |
4621 |
373.06 |
| Aug 04 2017 |
5794 |
363.85 |
| Jul 28 2017 |
6394 |
451.47 |
| Jul 28 2017 |
6503 |
396.77 |
| Jul 28 2017 |
4358 |
368.4 |
| Jul 28 2017 |
8261 |
386.14 |
| Jul 21 2017 |
4438 |
368.4 |
| Jul 21 2017 |
6424 |
451.47 |
| Jul 21 2017 |
6596 |
396.77 |
| Jul 21 2017 |
8401 |
386.14 |
| Jul 14 2017 |
6487 |
451.47 |
| Jul 14 2017 |
7696 |
407.85 |
| Jul 14 2017 |
4966 |
375.12 |
| Jul 14 2017 |
10017 |
398.71 |
| Jul 07 2017 |
7748 |
407.85 |
| Jul 07 2017 |
6539 |
451.47 |
| Jul 07 2017 |
5003 |
375.12 |
| Jul 07 2017 |
10061 |
398.67 |
| Jun 30 2017 |
5028 |
375.12 |
| Jun 30 2017 |
7811 |
407.85 |
| Jun 30 2017 |
6520 |
451.47 |
| Jun 30 2017 |
10104 |
398.67 |
| Jun 23 2017 |
5160 |
375.12 |
| Jun 23 2017 |
8257 |
402.75 |
| Jun 23 2017 |
6590 |
451.47 |
| Jun 23 2017 |
10165 |
398.67 |
| Jun 16 2017 |
5411 |
370.09 |
| Jun 16 2017 |
6510 |
451.47 |
| Jun 16 2017 |
5166 |
375.12 |
| Jun 16 2017 |
9863 |
395.97 |
| Jun 09 2017 |
5027 |
375.12 |
| Jun 09 2017 |
6531 |
451.47 |
| Jun 09 2017 |
5478 |
370.09 |
| Jun 09 2017 |
9769 |
395.97 |
| Jun 02 2017 |
5244 |
375.12 |
| Jun 02 2017 |
6534 |
451.47 |
| Jun 02 2017 |
5109 |
365.06 |
| Jun 02 2017 |
8449 |
383.82 |
| May 26 2017 |
6668 |
456.54 |
| May 26 2017 |
5162 |
365.06 |
| May 26 2017 |
5276 |
375.12 |
| May 26 2017 |
8469 |
383.82 |
| May 19 2017 |
6926 |
456.54 |
| May 19 2017 |
4550 |
357.01 |
| May 19 2017 |
5395 |
375.12 |
| May 19 2017 |
7646 |
376.38 |
| May 12 2017 |
5443 |
375.12 |
| May 12 2017 |
4634 |
357.01 |
| May 12 2017 |
7031 |
456.54 |
| May 12 2017 |
7735 |
376.38 |
| May 05 2017 |
7240 |
456.54 |
| May 05 2017 |
4703 |
357.01 |
| May 05 2017 |
5495 |
375.12 |
| May 05 2017 |
7819 |
376.38 |
| Apr 28 2017 |
4609 |
357.01 |
| Apr 28 2017 |
7266 |
456.54 |
| Apr 28 2017 |
5485 |
375.12 |
| Apr 28 2017 |
7776 |
376.38 |
| Apr 21 2017 |
4014 |
345.76 |
| Apr 21 2017 |
9557 |
516.04 |
| Apr 21 2017 |
6192 |
381.61 |
| Apr 21 2017 |
8180 |
379.2 |
| Apr 14 2017 |
6256 |
381.61 |
| Apr 14 2017 |
9758 |
516.04 |
| Apr 14 2017 |
4063 |
345.76 |
| Apr 14 2017 |
8236 |
379.2 |
| Apr 07 2017 |
4121 |
345.76 |
| Apr 07 2017 |
5747 |
376.67 |
| Apr 07 2017 |
8080 |
379.2 |
| Mar 31 2017 |
4243 |
345.76 |
| Mar 31 2017 |
5818 |
376.67 |
| Mar 31 2017 |
5934 |
357.86 |
| Mar 24 2017 |
5725 |
376.67 |
| Mar 24 2017 |
4166 |
345.76 |
| Mar 24 2017 |
5870 |
357.86 |
| Mar 17 2017 |
4226 |
345.76 |
| Mar 17 2017 |
5811 |
376.67 |
| Mar 17 2017 |
5897 |
357.86 |
| Mar 10 2017 |
4263 |
345.76 |
| Mar 10 2017 |
5826 |
376.67 |
| Mar 10 2017 |
5676 |
354.9 |
| Mar 03 2017 |
4235 |
345.76 |
| Mar 03 2017 |
7564 |
455.04 |
| Mar 03 2017 |
5930 |
377.74 |
| Mar 03 2017 |
6141 |
359.88 |
| Feb 24 2017 |
7663 |
455.04 |
| Feb 24 2017 |
4227 |
345.76 |
| Feb 24 2017 |
7020 |
388.62 |
| Feb 24 2017 |
5864 |
356.45 |
| Feb 17 2017 |
7570 |
455.04 |
| Feb 17 2017 |
4076 |
345.76 |
| Feb 17 2017 |
7048 |
388.62 |
| Feb 17 2017 |
5878 |
356.45 |
| Feb 10 2017 |
4093 |
345.76 |
| Feb 10 2017 |
7658 |
455.04 |
| Feb 10 2017 |
7139 |
388.62 |
| Feb 10 2017 |
5895 |
356.45 |
| Feb 03 2017 |
7142 |
388.62 |
| Feb 03 2017 |
4100 |
345.76 |
| Feb 03 2017 |
7629 |
455.04 |
| Feb 03 2017 |
5923 |
356.45 |
| Jan 27 2017 |
7618 |
455.04 |
| Jan 27 2017 |
4119 |
345.76 |
| Jan 27 2017 |
7117 |
388.62 |
| Jan 27 2017 |
5930 |
356.45 |
| Jan 20 2017 |
7634 |
455.04 |
| Jan 20 2017 |
4128 |
345.76 |
| Jan 20 2017 |
8905 |
406.99 |
| Jan 20 2017 |
4965 |
345.76 |
| Jan 13 2017 |
10656 |
423.4 |
| Jan 13 2017 |
7634 |
455.04 |
| Jan 13 2017 |
4129 |
345.76 |
| Jan 13 2017 |
4971 |
345.76 |
| Jan 06 2017 |
10656 |
423.4 |
| Jan 06 2017 |
4131 |
345.76 |
| Jan 06 2017 |
7634 |
455.04 |
| Jan 06 2017 |
4965 |
345.76 |
| Dec 30 2016 |
4131 |
345.76 |
| Dec 30 2016 |
7632 |
455.04 |
| Dec 30 2016 |
10656 |
423.4 |
| Dec 30 2016 |
4965 |
345.76 |
| Dec 23 2016 |
10656 |
423.4 |
| Dec 23 2016 |
4131 |
345.76 |
| Dec 23 2016 |
7632 |
455.04 |
| Dec 23 2016 |
4965 |
345.76 |
| Dec 16 2016 |
10656 |
423.4 |
| Dec 16 2016 |
7632 |
455.04 |
| Dec 16 2016 |
4128 |
345.76 |
| Dec 16 2016 |
4963 |
345.76 |
| Dec 09 2016 |
7638 |
455.04 |
| Dec 09 2016 |
4127 |
345.76 |
| Dec 09 2016 |
10655 |
423.4 |
| Dec 09 2016 |
4963 |
345.76 |
| Dec 02 2016 |
4127 |
345.76 |
| Dec 02 2016 |
7638 |
455.04 |
| Dec 02 2016 |
10655 |
423.4 |
| Dec 02 2016 |
4963 |
345.76 |
| Nov 25 2016 |
10655 |
423.4 |
| Nov 25 2016 |
7626 |
455.04 |
| Nov 25 2016 |
4124 |
345.76 |
| Nov 25 2016 |
4959 |
345.76 |
| Nov 18 2016 |
7626 |
455.04 |
| Nov 18 2016 |
4124 |
345.76 |
| Nov 18 2016 |
10655 |
423.4 |
| Nov 18 2016 |
4959 |
345.76 |
| Nov 11 2016 |
4124 |
345.76 |
| Nov 11 2016 |
7626 |
455.04 |
| Nov 11 2016 |
10646 |
423.4 |
| Nov 11 2016 |
4956 |
345.76 |
| Nov 04 2016 |
7626 |
455.04 |
| Nov 04 2016 |
4124 |
345.76 |
| Nov 04 2016 |
10646 |
423.4 |
| Nov 04 2016 |
4956 |
345.76 |
| Oct 28 2016 |
10664 |
423.4 |
| Oct 28 2016 |
7610 |
455.04 |
| Oct 28 2016 |
4125 |
345.76 |
| Oct 28 2016 |
4959 |
345.76 |
| Oct 21 2016 |
7610 |
455.04 |
| Oct 21 2016 |
4129 |
345.76 |
| Oct 21 2016 |
10676 |
423.4 |
| Oct 21 2016 |
4964 |
345.76 |
| Oct 14 2016 |
4147 |
345.76 |
| Oct 14 2016 |
7634 |
455.04 |
| Oct 14 2016 |
10675 |
423.4 |
| Oct 14 2016 |
4984 |
345.76 |
| Oct 07 2016 |
10672 |
423.4 |
| Oct 07 2016 |
4149 |
345.76 |
| Oct 07 2016 |
7631 |
455.04 |
| Oct 07 2016 |
4990 |
345.76 |
| Sep 30 2016 |
7671 |
455.04 |
| Sep 30 2016 |
4150 |
345.76 |
| Sep 30 2016 |
10679 |
423.4 |
| Sep 30 2016 |
4993 |
345.76 |
| Sep 23 2016 |
7641 |
455.04 |
| Sep 23 2016 |
4153 |
345.76 |
| Sep 23 2016 |
10574 |
423.4 |
| Sep 23 2016 |
4970 |
345.76 |
| Sep 16 2016 |
7649 |
455.04 |
| Sep 16 2016 |
4177 |
345.76 |
| Sep 16 2016 |
10543 |
423.4 |
| Sep 16 2016 |
4988 |
345.76 |
| Sep 09 2016 |
7741 |
455.04 |
| Sep 09 2016 |
4234 |
345.76 |
| Sep 09 2016 |
10662 |
423.4 |
| Sep 09 2016 |
5027 |
345.76 |
| Sep 02 2016 |
7893 |
455.04 |
| Sep 02 2016 |
5713 |
364.4 |
| Sep 02 2016 |
10713 |
423.4 |
| Sep 02 2016 |
6857 |
364.4 |
| Aug 26 2016 |
5742 |
364.4 |
| Aug 26 2016 |
7701 |
455.04 |
| Aug 26 2016 |
10434 |
423.4 |
| Aug 26 2016 |
6555 |
364.4 |
| Aug 19 2016 |
10465 |
423.4 |
| Aug 19 2016 |
5774 |
364.4 |
| Aug 19 2016 |
7837 |
455.04 |
| Aug 19 2016 |
6607 |
364.4 |
| Aug 12 2016 |
8214 |
455.04 |
| Aug 12 2016 |
5829 |
364.4 |
| Aug 12 2016 |
10467 |
423.4 |
| Aug 12 2016 |
7532 |
364.4 |
| Aug 05 2016 |
5867 |
364.4 |
| Aug 05 2016 |
8267 |
455.04 |
| Aug 05 2016 |
10502 |
423.4 |
| Aug 05 2016 |
7652 |
364.4 |
| Jul 29 2016 |
10360 |
423.4 |
| Jul 29 2016 |
8309 |
455.04 |
| Jul 29 2016 |
6430 |
370.6 |
| Jul 29 2016 |
8454 |
370.6 |
| Jul 22 2016 |
10491 |
423.4 |
| Jul 22 2016 |
8418 |
455.04 |
| Jul 22 2016 |
8772 |
393 |
| Jul 22 2016 |
11136 |
390.49 |
| Jun 22 2016 |
9729 |
414.38 |
| Jun 22 2016 |
10955 |
411.3 |
| Jun 22 2016 |
8355 |
455.04 |
| Jun 22 2016 |
13408 |
400.35 |
| Jun 15 2016 |
9849 |
414.38 |
| Jun 15 2016 |
10434 |
405.73 |
| Jun 15 2016 |
8647 |
455.04 |
| Jun 15 2016 |
13231 |
398.17 |
| Jun 08 2016 |
10376 |
404.62 |
| Jun 08 2016 |
8754 |
455.04 |
| Jun 08 2016 |
9865 |
414.38 |
| Jun 08 2016 |
14564 |
406.89 |
| Jun 01 2016 |
8910 |
455.04 |
| Jun 01 2016 |
10033 |
400.83 |
| Jun 01 2016 |
9957 |
414.38 |
| Jun 01 2016 |
13741 |
399.74 |
| May 25 2016 |
10018 |
400.83 |
| May 25 2016 |
8817 |
455.04 |
| May 25 2016 |
9981 |
414.38 |
| May 25 2016 |
13708 |
399.74 |
| May 18 2016 |
8894 |
455.04 |
| May 18 2016 |
10105 |
400.83 |
| May 18 2016 |
10065 |
414.38 |
| May 18 2016 |
14112 |
401.84 |
| May 11 2016 |
8713 |
401.76 |
| May 11 2016 |
9601 |
396.52 |
| May 11 2016 |
7837 |
436.61 |
| May 11 2016 |
13465 |
397.88 |
| May 04 2016 |
7833 |
436.61 |
| May 04 2016 |
9550 |
396.52 |
| May 04 2016 |
8665 |
401.76 |
| May 04 2016 |
13451 |
397.88 |
| Apr 27 2016 |
8249 |
381.7 |
| Apr 27 2016 |
8046 |
436.61 |
| Apr 27 2016 |
8884 |
401.76 |
| Apr 27 2016 |
13079 |
393.34 |
| Apr 20 2016 |
10793 |
420.28 |
| Apr 20 2016 |
8096 |
436.61 |
| Apr 20 2016 |
9474 |
393.03 |
| Apr 20 2016 |
15290 |
408.21 |
| Apr 13 2016 |
9397 |
393.03 |
| Apr 13 2016 |
8156 |
436.61 |
| Apr 13 2016 |
11034 |
420.28 |
| Apr 13 2016 |
15258 |
408.21 |
| Apr 06 2016 |
12130 |
427.28 |
| Apr 06 2016 |
9387 |
393.03 |
| Apr 06 2016 |
8297 |
436.61 |
| Apr 06 2016 |
15405 |
408.21 |
| Mar 30 2016 |
10674 |
415.83 |
| Mar 30 2016 |
9310 |
393.03 |
| Mar 30 2016 |
8078 |
436.61 |
| Mar 30 2016 |
13006 |
392.9 |
| Mar 23 2016 |
8373 |
436.61 |
| Mar 23 2016 |
9330 |
393.03 |
| Mar 23 2016 |
13361 |
436.72 |
| Mar 23 2016 |
13156 |
392.9 |
| Mar 16 2016 |
7314 |
418.18 |
| Mar 16 2016 |
9204 |
393.03 |
| Mar 16 2016 |
14643 |
446.99 |
| Mar 16 2016 |
12293 |
387.37 |
| Mar 09 2016 |
7371 |
418.18 |
| Mar 09 2016 |
9184 |
393.03 |
| Mar 09 2016 |
14741 |
446.99 |
| Mar 09 2016 |
12333 |
387.37 |
| Mar 02 2016 |
11263 |
419.23 |
| Mar 02 2016 |
8255 |
432.91 |
| Mar 02 2016 |
9167 |
393.03 |
| Mar 02 2016 |
12258 |
387.37 |
| Feb 24 2016 |
8211 |
432.91 |
| Feb 24 2016 |
9132 |
393.03 |
| Feb 24 2016 |
11260 |
419.23 |
| Feb 24 2016 |
12240 |
387.37 |
| Feb 17 2016 |
9173 |
393.03 |
| Feb 17 2016 |
8294 |
432.91 |
| Feb 17 2016 |
11396 |
419.23 |
| Feb 17 2016 |
12359 |
387.37 |
| Feb 10 2016 |
11371 |
419.23 |
| Feb 10 2016 |
8351 |
432.91 |
| Feb 10 2016 |
9201 |
393.03 |
| Feb 10 2016 |
12388 |
387.37 |
| Feb 03 2016 |
9215 |
393.03 |
| Feb 03 2016 |
8353 |
432.91 |
| Feb 03 2016 |
11394 |
419.23 |
| Feb 03 2016 |
12399 |
387.37 |
| Jan 27 2016 |
9202 |
393.03 |
| Jan 27 2016 |
8353 |
432.91 |
| Jan 27 2016 |
11432 |
419.23 |
| Jan 27 2016 |
12399 |
387.37 |
| Jan 20 2016 |
9220 |
393.03 |
| Jan 20 2016 |
8360 |
432.91 |
| Jan 20 2016 |
11418 |
419.23 |
| Jan 20 2016 |
12408 |
387.37 |
| Jan 13 2016 |
11430 |
419.23 |
| Jan 13 2016 |
9232 |
393.03 |
| Jan 13 2016 |
8360 |
432.91 |
| Jan 13 2016 |
12421 |
387.37 |
| Jan 06 2016 |
8360 |
432.91 |
| Jan 06 2016 |
9242 |
393.03 |
| Jan 06 2016 |
11430 |
419.23 |
| Jan 06 2016 |
12427 |
387.37 |
| Dec 30 2015 |
9241 |
393.03 |
| Dec 30 2015 |
8365 |
432.91 |
| Dec 30 2015 |
11430 |
419.23 |
| Dec 30 2015 |
12428 |
387.37 |
| Dec 23 2015 |
9241 |
393.03 |
| Dec 23 2015 |
8365 |
432.91 |
| Dec 23 2015 |
11432 |
419.23 |
| Dec 23 2015 |
12428 |
387.37 |
| Dec 16 2015 |
8365 |
432.91 |
| Dec 16 2015 |
9241 |
393.03 |
| Dec 16 2015 |
11432 |
419.23 |
| Dec 16 2015 |
12428 |
387.37 |
| Dec 09 2015 |
8365 |
432.91 |
| Dec 09 2015 |
9252 |
393.03 |
| Dec 09 2015 |
11432 |
419.23 |
| Dec 09 2015 |
12432 |
387.37 |
| Dec 02 2015 |
9253 |
393.03 |
| Dec 02 2015 |
8365 |
432.91 |
| Dec 02 2015 |
11433 |
419.23 |
| Dec 02 2015 |
12433 |
387.37 |
| Nov 25 2015 |
11433 |
419.23 |
| Nov 25 2015 |
9253 |
393.03 |
| Nov 25 2015 |
8365 |
432.91 |
| Nov 25 2015 |
12434 |
387.37 |
| Nov 18 2015 |
8365 |
432.91 |
| Nov 18 2015 |
9253 |
393.03 |
| Nov 18 2015 |
11432 |
419.23 |
| Nov 18 2015 |
12434 |
387.37 |
| Nov 11 2015 |
8365 |
432.91 |
| Nov 11 2015 |
9253 |
393.03 |
| Nov 11 2015 |
11424 |
419.23 |
| Nov 11 2015 |
12434 |
387.37 |
| Nov 04 2015 |
11424 |
419.23 |
| Nov 04 2015 |
8365 |
432.91 |
| Nov 04 2015 |
9253 |
393.03 |
| Nov 04 2015 |
12434 |
387.37 |
| Oct 28 2015 |
9241 |
393.03 |
| Oct 28 2015 |
8349 |
432.91 |
| Oct 28 2015 |
11425 |
419.23 |
| Oct 28 2015 |
12418 |
387.37 |
| Oct 21 2015 |
11389 |
419.23 |
| Oct 21 2015 |
8321 |
432.91 |
| Oct 21 2015 |
9252 |
393.03 |
| Oct 21 2015 |
12410 |
387.37 |
| Oct 14 2015 |
11384 |
419.23 |
| Oct 14 2015 |
9262 |
393.03 |
| Oct 14 2015 |
8321 |
432.91 |
| Oct 14 2015 |
12413 |
387.37 |
| Oct 07 2015 |
9251 |
393.03 |
| Oct 07 2015 |
8323 |
432.91 |
| Oct 07 2015 |
11408 |
419.23 |
| Oct 07 2015 |
12418 |
387.37 |
| Sep 30 2015 |
9252 |
393.03 |
| Sep 30 2015 |
8337 |
432.91 |
| Sep 30 2015 |
11414 |
419.23 |
| Sep 30 2015 |
12432 |
387.37 |
| Sep 23 2015 |
8301 |
432.91 |
| Sep 23 2015 |
9256 |
393.03 |
| Sep 23 2015 |
11480 |
419.23 |
| Sep 23 2015 |
12478 |
387.37 |
| Sep 16 2015 |
11368 |
419.23 |
| Sep 16 2015 |
9245 |
393.03 |
| Sep 16 2015 |
8269 |
432.91 |
| Sep 16 2015 |
12445 |
387.37 |
| Sep 09 2015 |
8202 |
432.91 |
| Sep 09 2015 |
9272 |
393.03 |
| Sep 09 2015 |
11331 |
419.23 |
| Sep 09 2015 |
12438 |
387.37 |
| Sep 02 2015 |
8091 |
432.91 |
| Sep 02 2015 |
9972 |
401.23 |
| Sep 02 2015 |
11404 |
419.23 |
| Sep 02 2015 |
12419 |
387.37 |
| Aug 26 2015 |
11547 |
419.23 |
| Aug 26 2015 |
8506 |
384.19 |
| Aug 26 2015 |
8293 |
432.91 |
| Aug 26 2015 |
12552 |
387.37 |
| Aug 19 2015 |
8510 |
384.19 |
| Aug 19 2015 |
8210 |
432.91 |
| Aug 19 2015 |
11751 |
419.23 |
| Aug 19 2015 |
12702 |
387.37 |
| Aug 12 2015 |
8572 |
384.19 |
| Aug 12 2015 |
8275 |
432.91 |
| Aug 12 2015 |
11780 |
419.23 |
| Aug 12 2015 |
12760 |
387.37 |
| Aug 05 2015 |
8566 |
384.19 |
| Aug 05 2015 |
8256 |
432.91 |
| Aug 05 2015 |
11849 |
419.23 |
| Aug 05 2015 |
12769 |
387.37 |
| Jul 29 2015 |
11897 |
419.23 |
| Jul 29 2015 |
8637 |
384.19 |
| Jul 29 2015 |
8181 |
432.91 |
| Jul 29 2015 |
12959 |
387.37 |
| Jul 22 2015 |
8606 |
384.19 |
| Jul 22 2015 |
8249 |
432.91 |
| Jul 22 2015 |
11927 |
419.23 |
| Jul 22 2015 |
12977 |
387.37 |
| Jul 15 2015 |
8728 |
384.19 |
| Jul 15 2015 |
8420 |
432.91 |
| Jul 15 2015 |
12155 |
419.23 |
| Jul 15 2015 |
13118 |
387.37 |
| Jul 08 2015 |
8485 |
432.91 |
| Jul 08 2015 |
6744 |
362.37 |
| Jul 08 2015 |
12471 |
421.37 |
| Jul 08 2015 |
13297 |
387.63 |
| Jul 01 2015 |
6817 |
362.37 |
| Jul 01 2015 |
8579 |
432.91 |
| Jul 01 2015 |
12531 |
421.37 |
| Jul 01 2015 |
13384 |
387.63 |
| Jun 24 2015 |
8571 |
432.91 |
| Jun 24 2015 |
6900 |
362.37 |
| Jun 24 2015 |
12547 |
421.37 |
| Jun 24 2015 |
13445 |
387.63 |
| Jun 17 2015 |
8506 |
432.91 |
| Jun 17 2015 |
6942 |
362.37 |
| Jun 17 2015 |
12513 |
421.37 |
| Jun 17 2015 |
13516 |
387.63 |
| Jun 10 2015 |
12591 |
421.37 |
| Jun 10 2015 |
8556 |
432.91 |
| Jun 10 2015 |
6988 |
362.37 |
| Jun 10 2015 |
13478 |
387.63 |
| Jun 03 2015 |
7057 |
362.37 |
| Jun 03 2015 |
8494 |
432.91 |
| Jun 03 2015 |
12741 |
421.37 |
| Jun 03 2015 |
13663 |
387.63 |
| May 27 2015 |
8366 |
432.91 |
| May 27 2015 |
7085 |
362.37 |
| May 27 2015 |
12610 |
421.37 |
| May 27 2015 |
13539 |
387.63 |
| May 20 2015 |
12681 |
421.37 |
| May 20 2015 |
8357 |
432.91 |
| May 20 2015 |
7121 |
362.37 |
| May 20 2015 |
13601 |
387.63 |
| May 13 2015 |
7077 |
361.89 |
| May 13 2015 |
9066 |
447.65 |
| May 13 2015 |
13279 |
425.16 |
| May 13 2015 |
11708 |
372.73 |
| May 06 2015 |
8554 |
447.65 |
| May 06 2015 |
12549 |
420.28 |
| May 06 2015 |
6843 |
361.89 |
| May 06 2015 |
11461 |
372.73 |
| Apr 29 2015 |
7546 |
368.26 |
| Apr 29 2015 |
8866 |
447.65 |
| Apr 29 2015 |
12726 |
420.28 |
| Apr 29 2015 |
11557 |
372.57 |
| Apr 22 2015 |
12796 |
420.28 |
| Apr 22 2015 |
7585 |
368.26 |
| Apr 22 2015 |
9037 |
447.65 |
| Apr 22 2015 |
11648 |
372.57 |
| Apr 15 2015 |
8933 |
447.65 |
| Apr 15 2015 |
7573 |
368.26 |
| Apr 15 2015 |
10949 |
404.71 |
| Apr 15 2015 |
11659 |
372.57 |
| Apr 08 2015 |
10946 |
404.71 |
| Apr 08 2015 |
7679 |
368.26 |
| Apr 08 2015 |
8953 |
447.65 |
| Apr 08 2015 |
11713 |
372.57 |
| Apr 01 2015 |
8911 |
447.65 |
| Apr 01 2015 |
7473 |
365.37 |
| Apr 01 2015 |
11045 |
404.71 |
| Apr 01 2015 |
11902 |
372.57 |
| Mar 25 2015 |
7381 |
365.37 |
| Mar 25 2015 |
7671 |
375.81 |
| Mar 25 2015 |
8805 |
447.65 |
| Mar 25 2015 |
10394 |
363.34 |
| Mar 18 2015 |
7294 |
365.37 |
| Mar 18 2015 |
7301 |
374.03 |
| Mar 18 2015 |
10473 |
365.37 |
| Mar 11 2015 |
7471 |
374.03 |
| Mar 11 2015 |
7355 |
365.37 |
| Mar 11 2015 |
10844 |
365.37 |
| Mar 04 2015 |
7480 |
365.37 |
| Mar 04 2015 |
7591 |
374.03 |
| Mar 04 2015 |
10951 |
365.37 |
| Feb 25 2015 |
7640 |
374.03 |
| Feb 25 2015 |
7463 |
365.37 |
| Feb 25 2015 |
10976 |
365.37 |
| Feb 18 2015 |
9359 |
390.54 |
| Feb 18 2015 |
7514 |
365.37 |
| Feb 18 2015 |
11053 |
365.37 |
| Feb 11 2015 |
9404 |
390.54 |
| Feb 11 2015 |
7526 |
365.37 |
| Feb 11 2015 |
11062 |
365.37 |
| Feb 04 2015 |
7523 |
365.37 |
| Feb 04 2015 |
9438 |
390.54 |
| Feb 04 2015 |
11072 |
365.37 |
| Jan 28 2015 |
7539 |
365.37 |
| Jan 28 2015 |
9428 |
390.54 |
| Jan 28 2015 |
11077 |
365.37 |
| Jan 21 2015 |
7549 |
365.37 |
| Jan 21 2015 |
9452 |
390.54 |
| Jan 21 2015 |
11088 |
365.37 |
| Jan 14 2015 |
9464 |
390.54 |
| Jan 14 2015 |
7562 |
365.37 |
| Jan 14 2015 |
11108 |
365.37 |
| Jan 07 2015 |
9464 |
390.54 |
| Jan 07 2015 |
7548 |
365.37 |
| Jan 07 2015 |
11096 |
365.37 |
| Dec 31 2014 |
7548 |
365.37 |
| Dec 31 2014 |
9464 |
390.54 |
| Dec 31 2014 |
11095 |
365.37 |
| Dec 24 2014 |
9464 |
390.54 |
| Dec 24 2014 |
7548 |
365.37 |
| Dec 24 2014 |
11095 |
365.37 |
| Dec 17 2014 |
7538 |
365.37 |
| Dec 17 2014 |
9464 |
390.54 |
| Dec 17 2014 |
11089 |
365.37 |
| Dec 10 2014 |
7538 |
365.37 |
| Dec 10 2014 |
9464 |
390.54 |
| Dec 10 2014 |
11089 |
365.37 |
| Dec 03 2014 |
7538 |
365.37 |
| Dec 03 2014 |
9464 |
390.54 |
| Dec 03 2014 |
11089 |
365.37 |
| Nov 26 2014 |
9464 |
390.54 |
| Nov 26 2014 |
7538 |
365.37 |
| Nov 26 2014 |
11089 |
365.37 |
| Nov 19 2014 |
7538 |
365.37 |
| Nov 19 2014 |
9464 |
390.54 |
| Nov 19 2014 |
11089 |
365.37 |
| Nov 12 2014 |
7538 |
365.37 |
| Nov 12 2014 |
9464 |
390.54 |
| Nov 12 2014 |
11089 |
365.37 |
| Nov 05 2014 |
9464 |
390.54 |
| Nov 05 2014 |
7538 |
365.37 |
| Nov 05 2014 |
11089 |
365.37 |
| Oct 29 2014 |
9461 |
390.54 |
| Oct 29 2014 |
7538 |
365.37 |
| Oct 29 2014 |
11088 |
365.37 |
| Oct 22 2014 |
7522 |
365.37 |
| Oct 22 2014 |
9453 |
390.54 |
| Oct 22 2014 |
11103 |
365.37 |
| Oct 15 2014 |
9420 |
390.54 |
| Oct 15 2014 |
7515 |
365.37 |
| Oct 15 2014 |
11080 |
365.37 |
| Oct 08 2014 |
9424 |
390.54 |
| Oct 08 2014 |
7505 |
365.37 |
| Oct 08 2014 |
11082 |
365.37 |
| Oct 01 2014 |
7518 |
365.37 |
| Oct 01 2014 |
9432 |
390.54 |
| Oct 01 2014 |
11094 |
365.37 |
| Sep 24 2014 |
7517 |
365.37 |
| Sep 24 2014 |
9473 |
390.54 |
| Sep 24 2014 |
11087 |
365.37 |
| Sep 17 2014 |
9406 |
390.54 |
| Sep 17 2014 |
7564 |
365.37 |
| Sep 17 2014 |
11089 |
365.37 |
| Sep 10 2014 |
7483 |
365.37 |
| Sep 10 2014 |
9427 |
390.54 |
| Sep 10 2014 |
11099 |
365.37 |
| Sep 03 2014 |
7357 |
363.74 |
| Sep 03 2014 |
9432 |
390.54 |
| Sep 03 2014 |
10067 |
356.12 |
| Aug 27 2014 |
7433 |
363.74 |
| Aug 27 2014 |
9354 |
390.54 |
| Aug 27 2014 |
10051 |
356.12 |
| Aug 20 2014 |
9349 |
390.54 |
| Aug 20 2014 |
8233 |
372.5 |
| Aug 20 2014 |
10897 |
363.24 |
| Aug 13 2014 |
8987 |
380.5 |
| Aug 13 2014 |
9329 |
390.54 |
| Aug 13 2014 |
11716 |
369.29 |
| Aug 06 2014 |
8931 |
379.56 |
| Aug 06 2014 |
9465 |
390.54 |
| Aug 06 2014 |
12857 |
377.35 |
| Jul 30 2014 |
9496 |
390.54 |
| Jul 30 2014 |
8945 |
379.56 |
| Jul 30 2014 |
12946 |
377.35 |
| Jul 23 2014 |
8978 |
380.45 |
| Jul 23 2014 |
8703 |
382.99 |
| Jul 23 2014 |
13190 |
379.78 |
| Jul 16 2014 |
8967 |
380.45 |
| Jul 16 2014 |
8787 |
382.99 |
| Jul 16 2014 |
13175 |
379.78 |
| Jul 09 2014 |
9028 |
380.45 |
| Jul 09 2014 |
8820 |
382.99 |
| Jul 09 2014 |
13147 |
379.78 |
| Jul 02 2014 |
9104 |
380.45 |
| Jul 02 2014 |
8888 |
382.99 |
| Jul 02 2014 |
13281 |
379.78 |
| Jun 25 2014 |
9199 |
380.45 |
| Jun 25 2014 |
8982 |
382.99 |
| Jun 25 2014 |
13270 |
379.78 |
| Jun 18 2014 |
9281 |
380.45 |
| Jun 18 2014 |
9011 |
382.99 |
| Jun 18 2014 |
13324 |
379.78 |
| Jun 11 2014 |
9011 |
382.99 |
| Jun 11 2014 |
9341 |
380.45 |
| Jun 11 2014 |
13492 |
379.78 |
| Jun 04 2014 |
9983 |
385.29 |
| Jun 04 2014 |
9064 |
382.99 |
| Jun 04 2014 |
12997 |
375.14 |
| May 28 2014 |
10039 |
385.29 |
| May 28 2014 |
9066 |
382.99 |
| May 28 2014 |
12827 |
373.6 |
| May 21 2014 |
9073 |
382.99 |
| May 21 2014 |
10115 |
385.29 |
| May 21 2014 |
12875 |
373.6 |
| May 14 2014 |
9147 |
382.99 |
| May 14 2014 |
10195 |
385.29 |
| May 14 2014 |
12930 |
373.6 |
| May 07 2014 |
10045 |
385.29 |
| May 07 2014 |
7723 |
425.74 |
| May 07 2014 |
11631 |
410.51 |
| May 07 2014 |
12747 |
373.6 |
| Apr 30 2014 |
12073 |
410.51 |
| Apr 30 2014 |
10398 |
385.29 |
| Apr 30 2014 |
8121 |
425.74 |
| Apr 30 2014 |
13115 |
373.6 |
| Apr 23 2014 |
16200 |
444.56 |
| Apr 23 2014 |
10500 |
385.29 |
| Apr 23 2014 |
8378 |
425.74 |
| Apr 23 2014 |
14927 |
385.29 |
| Apr 16 2014 |
8250 |
425.74 |
| Apr 16 2014 |
10438 |
385.29 |
| Apr 16 2014 |
16196 |
444.56 |
| Apr 16 2014 |
14819 |
385.29 |
| Apr 09 2014 |
11312 |
392.78 |
| Apr 09 2014 |
8277 |
425.74 |
| Apr 09 2014 |
16779 |
444.56 |
| Apr 09 2014 |
16177 |
392.78 |
| Apr 02 2014 |
16850 |
444.56 |
| Apr 02 2014 |
11421 |
393.01 |
| Apr 02 2014 |
8063 |
425.74 |
| Apr 02 2014 |
15873 |
393.01 |
| Mar 26 2014 |
8048 |
425.74 |
| Mar 26 2014 |
11677 |
393.01 |
| Mar 26 2014 |
16502 |
444.56 |
| Mar 26 2014 |
15872 |
393.01 |
| Mar 19 2014 |
8157 |
425.74 |
| Mar 19 2014 |
11735 |
393.01 |
| Mar 19 2014 |
16428 |
444.56 |
| Mar 19 2014 |
15857 |
393.01 |
| Mar 12 2014 |
12743 |
402.8 |
| Mar 12 2014 |
7739 |
417.34 |
| Mar 12 2014 |
14160 |
424.33 |
| Mar 12 2014 |
16587 |
398.03 |
| Mar 05 2014 |
13952 |
424.33 |
| Mar 05 2014 |
12725 |
402.5 |
| Mar 05 2014 |
7679 |
417.34 |
| Mar 05 2014 |
16490 |
398.03 |
| Feb 26 2014 |
12735 |
402.5 |
| Feb 26 2014 |
7738 |
417.34 |
| Feb 26 2014 |
13910 |
424.58 |
| Feb 26 2014 |
15442 |
390.19 |
| Feb 19 2014 |
7772 |
417.34 |
| Feb 19 2014 |
12769 |
402.5 |
| Feb 19 2014 |
10958 |
396.51 |
| Feb 19 2014 |
15466 |
390.19 |
| Feb 12 2014 |
10950 |
396.51 |
| Feb 12 2014 |
12786 |
402.5 |
| Feb 12 2014 |
7830 |
417.34 |
| Feb 12 2014 |
15460 |
390.19 |
| Feb 05 2014 |
7823 |
417.34 |
| Feb 05 2014 |
12879 |
402.5 |
| Feb 05 2014 |
10984 |
396.51 |
| Feb 05 2014 |
15529 |
390.19 |
| Jan 29 2014 |
12949 |
402.5 |
| Jan 29 2014 |
7823 |
417.34 |
| Jan 29 2014 |
10938 |
396.51 |
| Jan 29 2014 |
15541 |
390.19 |
| Jan 22 2014 |
7830 |
417.34 |
| Jan 22 2014 |
12923 |
402.5 |
| Jan 22 2014 |
10895 |
396.51 |
| Jan 22 2014 |
15494 |
390.19 |
| Jan 15 2014 |
7830 |
417.34 |
| Jan 15 2014 |
12956 |
402.5 |
| Jan 15 2014 |
10897 |
396.51 |
| Jan 15 2014 |
15526 |
390.19 |
| Jan 08 2014 |
12967 |
402.5 |
| Jan 08 2014 |
7830 |
417.34 |
| Jan 08 2014 |
10842 |
396.51 |
| Jan 08 2014 |
15491 |
390.19 |
| Jan 01 2014 |
12970 |
402.5 |
| Jan 01 2014 |
7830 |
417.34 |
| Jan 01 2014 |
10842 |
396.51 |
| Jan 01 2014 |
15491 |
390.19 |
| Dec 25 2013 |
10842 |
396.51 |
| Dec 25 2013 |
7847 |
417.34 |
| Dec 25 2013 |
12970 |
402.5 |
| Dec 25 2013 |
15493 |
390.19 |
| Dec 18 2013 |
7847 |
417.34 |
| Dec 18 2013 |
12970 |
402.5 |
| Dec 18 2013 |
10842 |
396.51 |
| Dec 18 2013 |
15493 |
390.19 |
| Dec 11 2013 |
7849 |
417.34 |
| Dec 11 2013 |
12970 |
402.5 |
| Dec 11 2013 |
10843 |
396.51 |
| Dec 11 2013 |
15494 |
390.19 |
| Dec 04 2013 |
10844 |
396.51 |
| Dec 04 2013 |
12970 |
402.5 |
| Dec 04 2013 |
7849 |
417.34 |
| Dec 04 2013 |
15495 |
390.19 |
| Nov 27 2013 |
10844 |
396.51 |
| Nov 27 2013 |
12970 |
402.5 |
| Nov 27 2013 |
7849 |
417.34 |
| Nov 27 2013 |
15495 |
390.19 |
| Nov 20 2013 |
12970 |
402.5 |
| Nov 20 2013 |
7850 |
417.34 |
| Nov 20 2013 |
10844 |
396.51 |
| Nov 20 2013 |
15496 |
390.19 |
| Nov 13 2013 |
10844 |
396.51 |
| Nov 13 2013 |
12970 |
402.5 |
| Nov 13 2013 |
7850 |
417.34 |
| Nov 13 2013 |
15496 |
390.19 |
| Nov 06 2013 |
10844 |
396.51 |
| Nov 06 2013 |
7850 |
417.34 |
| Nov 06 2013 |
12971 |
402.5 |
| Nov 06 2013 |
15496 |
390.19 |
| Oct 30 2013 |
7850 |
417.34 |
| Oct 30 2013 |
12970 |
402.5 |
| Oct 30 2013 |
10844 |
396.51 |
| Oct 30 2013 |
15495 |
390.19 |
| Oct 23 2013 |
12970 |
402.5 |
| Oct 23 2013 |
7850 |
417.34 |
| Oct 23 2013 |
10839 |
396.51 |
| Oct 23 2013 |
15494 |
390.19 |
| Oct 16 2013 |
10869 |
396.51 |
| Oct 16 2013 |
12943 |
402.5 |
| Oct 16 2013 |
7805 |
417.34 |
| Oct 16 2013 |
15501 |
390.19 |
| Oct 09 2013 |
7744 |
417.34 |
| Oct 09 2013 |
12939 |
402.5 |
| Oct 09 2013 |
10757 |
396.51 |
| Oct 09 2013 |
15429 |
390.19 |
| Oct 02 2013 |
12931 |
402.5 |
| Oct 02 2013 |
7808 |
417.34 |
| Oct 02 2013 |
10776 |
396.51 |
| Oct 02 2013 |
15450 |
390.19 |
| Sep 25 2013 |
12853 |
402.5 |
| Sep 25 2013 |
7785 |
417.34 |
| Sep 25 2013 |
10741 |
396.51 |
| Sep 25 2013 |
15404 |
390.19 |
| Sep 18 2013 |
10654 |
396.51 |
| Sep 18 2013 |
12800 |
402.5 |
| Sep 18 2013 |
7732 |
417.34 |
| Sep 18 2013 |
15276 |
390.19 |
| Sep 11 2013 |
7635 |
417.34 |
| Sep 11 2013 |
12725 |
402.5 |
| Sep 11 2013 |
10648 |
396.51 |
| Sep 11 2013 |
15196 |
390.19 |
| Sep 04 2013 |
14685 |
421.3 |
| Sep 04 2013 |
7709 |
417.34 |
| Sep 04 2013 |
10159 |
390.02 |
| Sep 04 2013 |
15953 |
395.3 |
| Aug 28 2013 |
10148 |
390.02 |
| Aug 28 2013 |
7921 |
417.34 |
| Aug 28 2013 |
16942 |
443.2 |
| Aug 28 2013 |
16266 |
397.86 |
| Aug 21 2013 |
7915 |
417.34 |
| Aug 21 2013 |
17027 |
443.2 |
| Aug 21 2013 |
10191 |
390.02 |
| Aug 21 2013 |
16347 |
397.86 |
| Aug 14 2013 |
18832 |
459.88 |
| Aug 14 2013 |
7466 |
417.34 |
| Aug 14 2013 |
10241 |
390.02 |
| Aug 14 2013 |
16989 |
404.38 |
| Aug 07 2013 |
7561 |
417.34 |
| Aug 07 2013 |
19070 |
459.88 |
| Aug 07 2013 |
10261 |
390.02 |
| Aug 07 2013 |
17180 |
404.38 |
| Jul 31 2013 |
7576 |
417.34 |
| Jul 31 2013 |
19247 |
459.88 |
| Jul 31 2013 |
10422 |
390.02 |
| Jul 31 2013 |
17385 |
404.38 |
| Jul 24 2013 |
19424 |
459.88 |
| Jul 24 2013 |
7593 |
417.34 |
| Jul 24 2013 |
10352 |
390.02 |
| Jul 24 2013 |
17502 |
404.38 |
| Jul 17 2013 |
19505 |
459.88 |
| Jul 17 2013 |
7505 |
417.34 |
| Jul 17 2013 |
10379 |
390.02 |
| Jul 17 2013 |
17559 |
404.38 |
| Jul 10 2013 |
10424 |
390.02 |
| Jul 10 2013 |
19714 |
459.88 |
| Jul 10 2013 |
7678 |
417.34 |
| Jul 10 2013 |
17749 |
404.38 |
| Jul 03 2013 |
20541 |
466.11 |
| Jul 03 2013 |
7574 |
417.34 |
| Jul 03 2013 |
10431 |
390.02 |
| Jul 03 2013 |
15818 |
391.2 |
| Jun 26 2013 |
7446 |
417.34 |
| Jun 26 2013 |
20851 |
466.11 |
| Jun 26 2013 |
10414 |
390.02 |
| Jun 26 2013 |
16006 |
391.2 |
| Jun 19 2013 |
10554 |
390.02 |
| Jun 19 2013 |
7233 |
417.34 |
| Jun 19 2013 |
21084 |
466.11 |
| Jun 19 2013 |
15980 |
391.2 |
| Jun 12 2013 |
10633 |
390.02 |
| Jun 12 2013 |
21164 |
466.11 |
| Jun 12 2013 |
7485 |
417.34 |
| Jun 12 2013 |
16167 |
391.2 |
| Jun 05 2013 |
7165 |
417.34 |
| Jun 05 2013 |
20859 |
466.11 |
| Jun 05 2013 |
10559 |
390.02 |
| Jun 05 2013 |
16036 |
391.2 |
| May 29 2013 |
10453 |
390.02 |
| May 29 2013 |
20908 |
466.11 |
| May 29 2013 |
7122 |
417.34 |
| May 29 2013 |
16043 |
391.2 |
| May 22 2013 |
10690 |
390.02 |
| May 22 2013 |
7152 |
417.34 |
| May 22 2013 |
21220 |
466.11 |
| May 22 2013 |
16354 |
391.2 |
| May 15 2013 |
15957 |
418.21 |
| May 15 2013 |
6643 |
408.93 |
| May 15 2013 |
10708 |
390.02 |
| May 15 2013 |
13851 |
372.53 |
| May 08 2013 |
15895 |
418.21 |
| May 08 2013 |
6405 |
408.93 |
| May 08 2013 |
10708 |
390.02 |
| May 08 2013 |
13796 |
372.53 |
| May 01 2013 |
10955 |
390.02 |
| May 01 2013 |
13951 |
398.87 |
| May 01 2013 |
6511 |
408.93 |
| May 01 2013 |
13141 |
366.47 |
| Apr 24 2013 |
13922 |
398.87 |
| Apr 24 2013 |
6442 |
408.93 |
| Apr 24 2013 |
11656 |
400.29 |
| Apr 24 2013 |
14219 |
374.78 |
| Apr 17 2013 |
6584 |
408.93 |
| Apr 17 2013 |
16997 |
427.68 |
| Apr 17 2013 |
13117 |
413.76 |
| Apr 17 2013 |
15648 |
384.59 |
| Apr 10 2013 |
16752 |
427.68 |
| Apr 10 2013 |
6564 |
408.93 |
| Apr 10 2013 |
13054 |
413.76 |
| Apr 10 2013 |
15553 |
384.59 |
| Apr 03 2013 |
13035 |
413.76 |
| Apr 03 2013 |
6519 |
408.93 |
| Apr 03 2013 |
16625 |
427.68 |
| Apr 03 2013 |
15516 |
384.59 |
| Mar 27 2013 |
6630 |
408.93 |
| Mar 27 2013 |
16619 |
427.68 |
| Mar 27 2013 |
13342 |
413.76 |
| Mar 27 2013 |
15604 |
384.59 |
| Mar 20 2013 |
15737 |
421.59 |
| Mar 20 2013 |
15379 |
433.1 |
| Mar 20 2013 |
21166 |
424.47 |
| Mar 13 2013 |
11478 |
433.1 |
| Mar 13 2013 |
15165 |
381.73 |
| Oct 19 2012 |
14151 |
421.59 |
| Oct 19 2012 |
6726 |
430 |
| Oct 19 2012 |
12731 |
416.18 |
| Oct 19 2012 |
18461 |
414.3 |
| Sep 23 2012 |
12602 |
416.18 |
| Sep 23 2012 |
6633 |
430 |
| Sep 23 2012 |
14068 |
421.59 |
| Sep 23 2012 |
18352 |
414.3 |
| Aug 31 2012 |
6221 |
430 |
| Aug 31 2012 |
13705 |
421.59 |
| Aug 31 2012 |
11363 |
407.71 |
| Aug 31 2012 |
18848 |
420.67 |
| Aug 24 2012 |
11234 |
407.71 |
| Aug 24 2012 |
6137 |
430 |
| Aug 24 2012 |
13543 |
421.59 |
| Aug 24 2012 |
18697 |
420.67 |
| Aug 10 2012 |
5869 |
430 |
| Aug 10 2012 |
13087 |
421.59 |
| Aug 10 2012 |
10935 |
407.71 |
| Aug 10 2012 |
18296 |
420.67 |
| Aug 03 2012 |
10746 |
407.71 |
| Aug 03 2012 |
5641 |
430 |
| Aug 03 2012 |
12876 |
421.59 |
| Aug 03 2012 |
18088 |
420.67 |
| Jul 27 2012 |
10648 |
407.71 |
| Jul 27 2012 |
5305 |
430 |
| Jul 27 2012 |
12463 |
421.59 |
| Jul 27 2012 |
17715 |
420.67 |
| Jul 06 2012 |
11875 |
421.59 |
| Jul 06 2012 |
4992 |
430 |
| Jul 06 2012 |
10257 |
407.71 |
| Jul 06 2012 |
17299 |
420.67 |
| Jun 22 2012 |
10803 |
421.59 |
| Jun 22 2012 |
5130 |
430 |
| Jun 22 2012 |
10093 |
407.71 |
| Jun 22 2012 |
16553 |
420.67 |
| Jun 15 2012 |
10797 |
421.59 |
| Jun 15 2012 |
5138 |
430 |
| Jun 15 2012 |
9957 |
407.71 |
| Jun 15 2012 |
16982 |
420.67 |
| Jun 08 2012 |
5182 |
430 |
| Jun 08 2012 |
10765 |
421.59 |
| Jun 08 2012 |
9770 |
407.71 |
| Jun 08 2012 |
16823 |
420.67 |
| Jun 01 2012 |
12177 |
452.29 |
| Jun 01 2012 |
5460 |
430 |
| Jun 01 2012 |
9775 |
407.71 |
| Jun 01 2012 |
18486 |
435.67 |
| May 25 2012 |
12393 |
514.12 |
| May 25 2012 |
5349 |
430 |
| May 25 2012 |
9181 |
407.71 |
| May 25 2012 |
18613 |
447.36 |
| May 18 2012 |
5538 |
430 |
| May 18 2012 |
12523 |
514.12 |
| May 18 2012 |
9276 |
407.71 |
| May 18 2012 |
18838 |
447.36 |
| May 11 2012 |
5506 |
430 |
| May 11 2012 |
9072 |
407.71 |
| May 11 2012 |
18154 |
442.12 |
| May 04 2012 |
8394 |
407.71 |
| May 04 2012 |
5227 |
430 |
| May 04 2012 |
17736 |
442.12 |
| Apr 27 2012 |
19264 |
462.36 |
| Apr 13 2012 |
17836 |
462.36 |
| Apr 06 2012 |
17387 |
462.36 |
| Mar 27 2012 |
17054 |
462.36 |
