| Mar 12 2014 |
9427 |
452.69 |
| Mar 12 2014 |
19610 |
473.83 |
| Mar 12 2014 |
30690 |
493.71 |
| Mar 05 2014 |
19292 |
473.83 |
| Mar 05 2014 |
9335 |
452.69 |
| Mar 05 2014 |
30466 |
493.71 |
| Feb 26 2014 |
9409 |
452.69 |
| Feb 26 2014 |
19171 |
473.83 |
| Feb 26 2014 |
30381 |
493.71 |
| Feb 19 2014 |
9478 |
452.69 |
| Feb 19 2014 |
19250 |
473.83 |
| Feb 19 2014 |
30374 |
493.71 |
| Feb 12 2014 |
19224 |
473.83 |
| Feb 12 2014 |
9571 |
452.69 |
| Feb 12 2014 |
30285 |
493.71 |
| Feb 05 2014 |
9546 |
452.69 |
| Feb 05 2014 |
19255 |
473.83 |
| Feb 05 2014 |
30401 |
493.71 |
| Jan 29 2014 |
9546 |
452.69 |
| Jan 29 2014 |
19147 |
473.83 |
| Jan 29 2014 |
30418 |
493.71 |
| Jan 22 2014 |
9567 |
452.69 |
| Jan 22 2014 |
19055 |
473.83 |
| Jan 22 2014 |
30271 |
493.71 |
| Jan 15 2014 |
9567 |
452.69 |
| Jan 15 2014 |
19069 |
473.83 |
| Jan 15 2014 |
30333 |
493.71 |
| Jan 08 2014 |
9567 |
452.69 |
| Jan 08 2014 |
18935 |
473.83 |
| Jan 08 2014 |
30242 |
493.71 |
| Jan 01 2014 |
9567 |
452.69 |
| Jan 01 2014 |
18935 |
473.83 |
| Jan 01 2014 |
30248 |
493.71 |
| Dec 25 2013 |
18935 |
473.83 |
| Dec 25 2013 |
9603 |
452.69 |
| Dec 25 2013 |
30259 |
493.71 |
| Dec 18 2013 |
9603 |
452.69 |
| Dec 18 2013 |
18935 |
473.83 |
| Dec 18 2013 |
30259 |
493.71 |
| Dec 11 2013 |
9604 |
452.69 |
| Dec 11 2013 |
18936 |
473.83 |
| Dec 11 2013 |
30260 |
493.71 |
| Dec 04 2013 |
18937 |
473.83 |
| Dec 04 2013 |
9604 |
452.69 |
| Dec 04 2013 |
30263 |
493.71 |
| Nov 27 2013 |
18937 |
473.83 |
| Nov 27 2013 |
9604 |
452.69 |
| Nov 27 2013 |
30263 |
493.71 |
| Nov 20 2013 |
9605 |
452.69 |
| Nov 20 2013 |
18937 |
473.83 |
| Nov 20 2013 |
30264 |
493.71 |
| Nov 13 2013 |
18938 |
473.83 |
| Nov 13 2013 |
9605 |
452.69 |
| Nov 13 2013 |
30266 |
493.71 |
| Nov 06 2013 |
18938 |
473.83 |
| Nov 06 2013 |
9605 |
452.69 |
| Nov 06 2013 |
30267 |
493.71 |
| Oct 30 2013 |
9605 |
452.69 |
| Oct 30 2013 |
18938 |
473.83 |
| Oct 30 2013 |
30265 |
493.71 |
| Oct 23 2013 |
9605 |
452.69 |
| Oct 23 2013 |
18926 |
473.83 |
| Oct 23 2013 |
30261 |
493.71 |
| Oct 16 2013 |
18945 |
473.83 |
| Oct 16 2013 |
9545 |
452.69 |
| Oct 16 2013 |
30207 |
493.71 |
| Oct 09 2013 |
9444 |
452.69 |
| Oct 09 2013 |
18709 |
473.83 |
| Oct 09 2013 |
29927 |
493.71 |
| Oct 02 2013 |
9523 |
452.69 |
| Oct 02 2013 |
18760 |
473.83 |
| Oct 02 2013 |
30007 |
493.71 |
| Sep 25 2013 |
9490 |
452.69 |
| Sep 25 2013 |
18747 |
473.83 |
| Sep 25 2013 |
29962 |
493.71 |
| Sep 18 2013 |
18585 |
473.83 |
| Sep 18 2013 |
9428 |
452.69 |
| Sep 18 2013 |
29679 |
493.71 |
| Sep 11 2013 |
9326 |
452.69 |
| Sep 11 2013 |
18539 |
473.83 |
| Sep 11 2013 |
29475 |
493.71 |
| Sep 04 2013 |
9426 |
452.69 |
| Sep 04 2013 |
19500 |
482.19 |
| Sep 04 2013 |
29551 |
492.92 |
| Aug 28 2013 |
19406 |
482.19 |
| Aug 28 2013 |
9669 |
452.69 |
| Aug 28 2013 |
29445 |
492.92 |
| Aug 21 2013 |
9668 |
452.69 |
| Aug 21 2013 |
19528 |
482.19 |
| Aug 21 2013 |
29652 |
492.92 |
| Aug 14 2013 |
9172 |
452.69 |
| Aug 14 2013 |
19566 |
482.19 |
| Aug 14 2013 |
29371 |
492.92 |
| Aug 07 2013 |
9285 |
452.69 |
| Aug 07 2013 |
19556 |
482.19 |
| Aug 07 2013 |
29634 |
492.92 |
| Jul 31 2013 |
9318 |
452.69 |
| Jul 31 2013 |
19896 |
482.19 |
| Jul 31 2013 |
30059 |
492.92 |
| Jul 24 2013 |
9341 |
452.69 |
| Jul 24 2013 |
19785 |
482.19 |
| Jul 24 2013 |
30246 |
492.92 |
| Jul 17 2013 |
9264 |
452.69 |
| Jul 17 2013 |
19847 |
482.19 |
| Jul 17 2013 |
30347 |
492.92 |
| Jul 10 2013 |
19993 |
482.19 |
| Jul 10 2013 |
9494 |
452.69 |
| Jul 10 2013 |
30654 |
492.92 |
| Jul 03 2013 |
9374 |
452.69 |
| Jul 03 2013 |
19954 |
482.19 |
| Jul 03 2013 |
30650 |
492.92 |
| Jun 26 2013 |
9240 |
452.69 |
| Jun 26 2013 |
19870 |
482.19 |
| Jun 26 2013 |
30837 |
492.92 |
| Jun 19 2013 |
20080 |
482.19 |
| Jun 19 2013 |
9034 |
452.69 |
| Jun 19 2013 |
30829 |
492.92 |
| Jun 12 2013 |
20117 |
482.19 |
| Jun 12 2013 |
9329 |
452.69 |
| Jun 12 2013 |
31112 |
492.92 |
| Jun 05 2013 |
8922 |
452.69 |
| Jun 05 2013 |
19959 |
482.19 |
| Jun 05 2013 |
30818 |
492.92 |
| May 29 2013 |
19852 |
482.19 |
| May 29 2013 |
8857 |
452.69 |
| May 29 2013 |
30837 |
492.92 |
| May 22 2013 |
20222 |
482.19 |
| May 22 2013 |
8890 |
452.69 |
| May 22 2013 |
31413 |
492.92 |
| May 15 2013 |
8701 |
452.69 |
| May 15 2013 |
20186 |
482.19 |
| May 15 2013 |
31443 |
492.92 |
| May 08 2013 |
8438 |
452.69 |
| May 08 2013 |
20189 |
482.19 |
| May 08 2013 |
31377 |
492.92 |
| May 01 2013 |
20561 |
482.19 |
| May 01 2013 |
8569 |
452.69 |
| May 01 2013 |
31607 |
492.92 |
| Apr 24 2013 |
8454 |
452.69 |
| Apr 24 2013 |
19973 |
482.19 |
| Apr 24 2013 |
31363 |
492.92 |
| Apr 17 2013 |
8625 |
452.69 |
| Apr 17 2013 |
20087 |
482.19 |
| Apr 17 2013 |
31417 |
492.92 |
| Apr 10 2013 |
8607 |
452.69 |
| Apr 10 2013 |
20054 |
482.19 |
| Apr 10 2013 |
31184 |
492.92 |
| Apr 03 2013 |
19971 |
482.19 |
| Apr 03 2013 |
8542 |
452.69 |
| Apr 03 2013 |
31059 |
492.92 |
| Mar 27 2013 |
8704 |
452.69 |
| Mar 27 2013 |
20387 |
482.19 |
| Mar 27 2013 |
31201 |
492.92 |
| Mar 20 2013 |
20954 |
490.55 |
| Mar 20 2013 |
30813 |
490.55 |
| Mar 13 2013 |
15515 |
490.55 |
| Mar 13 2013 |
30707 |
490.55 |
| Oct 19 2012 |
19396 |
490.55 |
| Oct 19 2012 |
32683 |
514.51 |
| Sep 23 2012 |
19078 |
490.55 |
| Sep 23 2012 |
32259 |
514.51 |
| Aug 31 2012 |
32373 |
522.5 |
| Aug 24 2012 |
31981 |
522.5 |
| Aug 10 2012 |
30963 |
522.5 |
| Aug 03 2012 |
30460 |
522.5 |
| Jul 27 2012 |
29794 |
522.5 |
| Jul 06 2012 |
28816 |
522.5 |
| Jun 22 2012 |
27742 |
522.5 |
| Jun 15 2012 |
28056 |
522.5 |
| Jun 08 2012 |
27791 |
522.5 |
| Jun 01 2012 |
27417 |
522.5 |
| May 25 2012 |
25573 |
522.5 |
| May 18 2012 |
25824 |
522.5 |
| May 11 2012 |
25661 |
522.5 |
| May 04 2012 |
24987 |
522.5 |
| Apr 27 2012 |
24099 |
522.5 |
| Apr 13 2012 |
22155 |
522.5 |
| Apr 06 2012 |
21569 |
522.5 |
| Mar 27 2012 |
21101 |
522.5 |
