| Feb 07 2020 |
13527 |
496.98 |
| Feb 07 2020 |
19251 |
496.98 |
| Jan 31 2020 |
13606 |
496.98 |
| Jan 31 2020 |
19302 |
496.98 |
| Jan 24 2020 |
13619 |
496.98 |
| Jan 24 2020 |
19328 |
496.98 |
| Jan 17 2020 |
13633 |
496.98 |
| Jan 17 2020 |
19234 |
496.98 |
| Jan 10 2020 |
13633 |
496.98 |
| Jan 10 2020 |
19231 |
496.98 |
| Jan 03 2020 |
13635 |
496.98 |
| Jan 03 2020 |
19241 |
496.98 |
| Dec 27 2019 |
13635 |
496.98 |
| Dec 27 2019 |
19236 |
496.98 |
| Dec 20 2019 |
13635 |
496.98 |
| Dec 20 2019 |
19236 |
496.98 |
| Dec 13 2019 |
13636 |
496.98 |
| Dec 13 2019 |
19237 |
496.98 |
| Dec 06 2019 |
13636 |
496.98 |
| Dec 06 2019 |
19222 |
496.98 |
| Nov 29 2019 |
13636 |
496.98 |
| Nov 29 2019 |
19207 |
496.98 |
| Nov 22 2019 |
13636 |
496.98 |
| Nov 22 2019 |
19207 |
496.98 |
| Nov 15 2019 |
13636 |
496.98 |
| Nov 15 2019 |
19212 |
496.98 |
| Nov 08 2019 |
13593 |
496.98 |
| Nov 08 2019 |
19141 |
496.98 |
| Nov 01 2019 |
13328 |
496.98 |
| Nov 01 2019 |
18896 |
496.98 |
| Oct 25 2019 |
13328 |
496.98 |
| Oct 25 2019 |
18913 |
496.98 |
| Oct 18 2019 |
13396 |
496.98 |
| Oct 18 2019 |
18955 |
496.98 |
| Oct 11 2019 |
13344 |
496.98 |
| Oct 11 2019 |
18912 |
496.98 |
| Oct 04 2019 |
13310 |
496.98 |
| Oct 04 2019 |
18888 |
496.98 |
| Sep 27 2019 |
13316 |
496.98 |
| Sep 27 2019 |
19026 |
496.98 |
| Sep 20 2019 |
13275 |
496.98 |
| Sep 20 2019 |
19008 |
496.98 |
| Sep 13 2019 |
14673 |
514.13 |
| Sep 13 2019 |
21008 |
514.13 |
| Sep 06 2019 |
16141 |
530.99 |
| Sep 06 2019 |
23103 |
530.99 |
| Aug 30 2019 |
16236 |
530.99 |
| Aug 30 2019 |
23259 |
530.99 |
| Aug 23 2019 |
16443 |
530.99 |
| Aug 23 2019 |
23535 |
530.99 |
| Aug 16 2019 |
16347 |
530.99 |
| Aug 16 2019 |
23464 |
530.99 |
| Aug 09 2019 |
16422 |
530.99 |
| Aug 09 2019 |
23561 |
530.99 |
| Aug 02 2019 |
16567 |
530.99 |
| Aug 02 2019 |
23729 |
530.99 |
| Jul 26 2019 |
16531 |
530.99 |
| Jul 26 2019 |
23838 |
530.99 |
| Jul 19 2019 |
16803 |
530.99 |
| Jul 19 2019 |
24038 |
530.99 |
| Jul 12 2019 |
16740 |
530.99 |
| Jul 12 2019 |
24111 |
530.99 |
| Jul 05 2019 |
16971 |
530.99 |
| Jul 05 2019 |
24554 |
530.99 |
| Jun 28 2019 |
17086 |
530.99 |
| Jun 28 2019 |
24749 |
530.99 |
| Jun 21 2019 |
17051 |
530.99 |
| Jun 21 2019 |
24584 |
530.99 |
| Jun 14 2019 |
17001 |
530.99 |
| Jun 14 2019 |
24684 |
530.99 |
| Jun 07 2019 |
17121 |
530.99 |
| Jun 07 2019 |
24913 |
530.99 |
| May 31 2019 |
17103 |
530.99 |
| May 31 2019 |
24791 |
530.99 |
| May 24 2019 |
17070 |
530.99 |
| May 24 2019 |
24809 |
530.99 |
| May 17 2019 |
17122 |
530.99 |
| May 17 2019 |
24799 |
530.99 |
| May 10 2019 |
17253 |
530.99 |
| May 10 2019 |
24795 |
530.99 |
| May 03 2019 |
14579 |
492.1 |
| May 03 2019 |
17318 |
530.99 |
| May 03 2019 |
23868 |
521.27 |
| Apr 26 2019 |
14563 |
492.1 |
| Apr 26 2019 |
17469 |
530.99 |
| Apr 26 2019 |
23236 |
521.27 |
| Apr 19 2019 |
14728 |
492.1 |
| Apr 19 2019 |
17421 |
530.99 |
| Apr 19 2019 |
23205 |
521.27 |
| Apr 18 2019 |
17430 |
530.99 |
| Apr 18 2019 |
14746 |
492.1 |
| Apr 12 2019 |
14910 |
492.1 |
| Apr 12 2019 |
17444 |
530.99 |
| Apr 12 2019 |
23304 |
521.27 |
| Apr 05 2019 |
14628 |
492.1 |
| Apr 05 2019 |
16796 |
530.99 |
| Apr 05 2019 |
22702 |
521.27 |
| Mar 29 2019 |
14406 |
492.1 |
| Mar 29 2019 |
16654 |
530.99 |
| Mar 29 2019 |
22496 |
521.27 |
| Mar 22 2019 |
16276 |
530.99 |
| Mar 22 2019 |
14179 |
492.1 |
| Mar 22 2019 |
22168 |
521.27 |
| Mar 15 2019 |
14095 |
492.1 |
| Mar 15 2019 |
16384 |
530.99 |
| Mar 15 2019 |
22096 |
521.27 |
| Mar 08 2019 |
13995 |
492.1 |
| Mar 08 2019 |
16101 |
530.99 |
| Mar 08 2019 |
21789 |
521.27 |
| Mar 01 2019 |
14015 |
492.1 |
| Mar 01 2019 |
16210 |
530.99 |
| Mar 01 2019 |
21897 |
521.27 |
| Feb 22 2019 |
16304 |
530.99 |
| Feb 22 2019 |
14040 |
492.1 |
| Feb 22 2019 |
21995 |
521.27 |
| Feb 15 2019 |
13950 |
492.1 |
| Feb 15 2019 |
17082 |
547.99 |
| Feb 15 2019 |
22483 |
529.36 |
| Feb 08 2019 |
13794 |
492.1 |
| Feb 08 2019 |
17026 |
547.99 |
| Feb 08 2019 |
22268 |
529.36 |
| Feb 01 2019 |
13821 |
492.1 |
| Feb 01 2019 |
17030 |
547.99 |
| Feb 01 2019 |
22267 |
529.36 |
| Jan 25 2019 |
13828 |
492.1 |
| Jan 25 2019 |
17070 |
547.99 |
| Jan 25 2019 |
22289 |
529.36 |
| Jan 18 2019 |
13841 |
492.1 |
| Jan 18 2019 |
17150 |
547.99 |
| Jan 18 2019 |
22330 |
529.36 |
| Jan 11 2019 |
13825 |
492.1 |
| Jan 11 2019 |
17150 |
547.99 |
| Jan 11 2019 |
22305 |
529.36 |
| Jan 04 2019 |
17151 |
547.99 |
| Jan 04 2019 |
13840 |
492.1 |
| Jan 04 2019 |
22318 |
529.36 |
| Dec 28 2018 |
13840 |
492.1 |
| Dec 28 2018 |
17151 |
547.99 |
| Dec 28 2018 |
22318 |
529.36 |
| Dec 21 2018 |
13840 |
492.1 |
| Dec 21 2018 |
17151 |
547.99 |
| Dec 21 2018 |
22318 |
529.36 |
| Dec 14 2018 |
17151 |
547.99 |
| Dec 14 2018 |
13840 |
492.1 |
| Dec 14 2018 |
22318 |
529.36 |
| Dec 07 2018 |
13831 |
492.1 |
| Dec 07 2018 |
17151 |
547.99 |
| Dec 07 2018 |
22308 |
529.36 |
| Nov 30 2018 |
17151 |
547.99 |
| Nov 30 2018 |
13831 |
492.1 |
| Nov 30 2018 |
22308 |
529.36 |
| Nov 23 2018 |
17151 |
547.99 |
| Nov 23 2018 |
13831 |
492.1 |
| Nov 23 2018 |
22308 |
529.36 |
| Nov 16 2018 |
13831 |
492.1 |
| Nov 16 2018 |
17151 |
547.99 |
| Nov 16 2018 |
22308 |
529.36 |
| Nov 09 2018 |
13831 |
492.1 |
| Nov 09 2018 |
17152 |
547.99 |
| Nov 09 2018 |
22309 |
529.36 |
| Nov 02 2018 |
13831 |
492.1 |
| Nov 02 2018 |
17152 |
547.99 |
| Nov 02 2018 |
22272 |
529.36 |
| Oct 26 2018 |
17142 |
547.99 |
| Oct 26 2018 |
13831 |
492.1 |
| Oct 26 2018 |
22262 |
529.36 |
| Oct 19 2018 |
13831 |
492.1 |
| Oct 19 2018 |
17175 |
547.99 |
| Oct 19 2018 |
22287 |
529.36 |
| Oct 12 2018 |
13811 |
492.1 |
| Oct 12 2018 |
17099 |
547.99 |
| Oct 12 2018 |
22227 |
529.36 |
| Oct 05 2018 |
17120 |
547.99 |
| Oct 05 2018 |
13778 |
492.1 |
| Oct 05 2018 |
22353 |
529.36 |
| Sep 28 2018 |
13791 |
492.1 |
| Sep 28 2018 |
16714 |
547.99 |
| Sep 28 2018 |
21828 |
529.36 |
| Sep 21 2018 |
13757 |
492.1 |
| Sep 21 2018 |
16667 |
547.99 |
| Sep 21 2018 |
21791 |
529.36 |
| Sep 14 2018 |
13829 |
492.1 |
| Sep 14 2018 |
17495 |
564.7 |
| Sep 14 2018 |
21774 |
528.4 |
| Sep 07 2018 |
16360 |
534.91 |
| Sep 07 2018 |
13959 |
492.1 |
| Sep 07 2018 |
20777 |
513.5 |
| Aug 31 2018 |
16397 |
534.91 |
| Aug 31 2018 |
14053 |
492.1 |
| Aug 31 2018 |
20849 |
513.5 |
| Aug 24 2018 |
16453 |
534.91 |
| Aug 24 2018 |
16086 |
521.21 |
| Aug 24 2018 |
22029 |
525.78 |
| Aug 17 2018 |
16376 |
521.21 |
| Aug 17 2018 |
16381 |
534.91 |
| Aug 17 2018 |
22304 |
525.78 |
| Aug 10 2018 |
16352 |
521.21 |
| Aug 10 2018 |
16376 |
534.91 |
| Aug 10 2018 |
22400 |
525.78 |
| Aug 03 2018 |
16500 |
521.21 |
| Aug 03 2018 |
16586 |
534.91 |
| Aug 03 2018 |
22576 |
525.78 |
| Jul 27 2018 |
16524 |
521.21 |
| Jul 27 2018 |
16800 |
534.91 |
| Jul 27 2018 |
22656 |
525.78 |
| Jul 20 2018 |
16757 |
521.21 |
| Jul 20 2018 |
16762 |
534.91 |
| Jul 20 2018 |
22923 |
525.78 |
| Jul 13 2018 |
17001 |
534.91 |
| Jul 13 2018 |
16519 |
521.21 |
| Jul 13 2018 |
22715 |
525.78 |
| Jul 06 2018 |
16548 |
521.21 |
| Jul 06 2018 |
16856 |
534.91 |
| Jul 06 2018 |
22543 |
525.78 |
| Jun 29 2018 |
16867 |
534.91 |
| Jun 29 2018 |
16515 |
521.21 |
| Jun 29 2018 |
22506 |
525.78 |
| Jun 22 2018 |
16844 |
521.21 |
| Jun 22 2018 |
17150 |
534.91 |
| Jun 22 2018 |
22858 |
525.78 |
| Jun 15 2018 |
17264 |
534.91 |
| Jun 15 2018 |
16730 |
521.21 |
| Jun 15 2018 |
22900 |
525.78 |
| Jun 08 2018 |
16927 |
521.21 |
| Jun 08 2018 |
17352 |
534.91 |
| Jun 08 2018 |
23111 |
525.78 |
| Jun 01 2018 |
17759 |
534.91 |
| Jun 01 2018 |
17073 |
521.21 |
| Jun 01 2018 |
23485 |
525.78 |
| May 25 2018 |
17136 |
521.21 |
| May 25 2018 |
17833 |
534.91 |
| May 25 2018 |
23686 |
525.78 |
| May 18 2018 |
17984 |
534.91 |
| May 18 2018 |
17154 |
521.21 |
| May 18 2018 |
23782 |
525.78 |
| May 11 2018 |
17096 |
521.21 |
| May 11 2018 |
18038 |
534.91 |
| May 11 2018 |
23906 |
525.78 |
| May 04 2018 |
17980 |
531.88 |
| May 04 2018 |
16419 |
507.56 |
| May 04 2018 |
23492 |
519.72 |
| Apr 27 2018 |
18062 |
531.88 |
| Apr 27 2018 |
16286 |
507.56 |
| Apr 27 2018 |
23386 |
519.72 |
| Apr 20 2018 |
18221 |
531.88 |
| Apr 20 2018 |
16300 |
507.56 |
| Apr 20 2018 |
23536 |
519.72 |
| Apr 13 2018 |
18188 |
531.88 |
| Apr 13 2018 |
16114 |
507.56 |
| Apr 13 2018 |
23411 |
519.72 |
| Apr 06 2018 |
18055 |
531.88 |
| Apr 06 2018 |
16478 |
507.56 |
| Apr 06 2018 |
23503 |
519.72 |
| Mar 30 2018 |
18199 |
531.88 |
| Mar 30 2018 |
16865 |
507.56 |
| Mar 30 2018 |
23848 |
519.72 |
| Mar 23 2018 |
17066 |
507.56 |
| Mar 23 2018 |
18207 |
531.88 |
| Mar 23 2018 |
24054 |
519.72 |
| Mar 16 2018 |
16925 |
507.56 |
| Mar 16 2018 |
18257 |
531.88 |
| Mar 16 2018 |
24033 |
519.72 |
| Mar 09 2018 |
18113 |
531.88 |
| Mar 09 2018 |
16843 |
507.56 |
| Mar 09 2018 |
23989 |
519.72 |
| Mar 02 2018 |
18300 |
531.88 |
| Mar 02 2018 |
17015 |
508.41 |
| Mar 02 2018 |
24083 |
517.8 |
| Feb 23 2018 |
17186 |
508.41 |
| Feb 23 2018 |
18486 |
531.88 |
| Feb 23 2018 |
24261 |
517.8 |
| Feb 16 2018 |
18421 |
531.88 |
| Feb 16 2018 |
17237 |
508.41 |
| Feb 16 2018 |
24258 |
517.8 |
| Feb 09 2018 |
18443 |
531.88 |
| Feb 09 2018 |
16067 |
497.09 |
| Feb 09 2018 |
22106 |
500.36 |
| Feb 02 2018 |
18407 |
531.88 |
| Feb 02 2018 |
15984 |
497.09 |
| Feb 02 2018 |
22002 |
500.36 |
| Jan 26 2018 |
18442 |
531.88 |
| Jan 26 2018 |
16059 |
497.09 |
| Jan 26 2018 |
22063 |
500.36 |
| Jan 19 2018 |
18449 |
531.88 |
| Jan 19 2018 |
16059 |
497.09 |
| Jan 19 2018 |
22067 |
500.36 |
| Jan 12 2018 |
18433 |
531.88 |
| Jan 12 2018 |
16090 |
497.09 |
| Jan 12 2018 |
22065 |
500.36 |
| Jan 05 2018 |
16090 |
497.09 |
| Jan 05 2018 |
18467 |
531.88 |
| Jan 05 2018 |
22090 |
500.36 |
| Dec 29 2017 |
18468 |
531.88 |
| Dec 29 2017 |
16090 |
497.09 |
| Dec 29 2017 |
22090 |
500.36 |
| Dec 22 2017 |
18470 |
531.88 |
| Dec 22 2017 |
16090 |
497.09 |
| Dec 22 2017 |
22092 |
500.36 |
| Dec 15 2017 |
16090 |
497.09 |
| Dec 15 2017 |
18453 |
531.88 |
| Dec 15 2017 |
22084 |
500.36 |
| Dec 08 2017 |
16090 |
497.09 |
| Dec 08 2017 |
18453 |
531.88 |
| Dec 08 2017 |
22084 |
500.36 |
| Dec 01 2017 |
18453 |
531.88 |
| Dec 01 2017 |
16090 |
497.09 |
| Dec 01 2017 |
22084 |
500.36 |
| Nov 24 2017 |
16090 |
497.09 |
| Nov 24 2017 |
18453 |
531.88 |
| Nov 24 2017 |
22084 |
500.36 |
| Nov 17 2017 |
16091 |
497.09 |
| Nov 17 2017 |
18453 |
531.88 |
| Nov 17 2017 |
22085 |
500.36 |
| Nov 10 2017 |
18453 |
531.88 |
| Nov 10 2017 |
16118 |
497.09 |
| Nov 10 2017 |
22105 |
500.36 |
| Nov 03 2017 |
18454 |
531.88 |
| Nov 03 2017 |
16118 |
497.09 |
| Nov 03 2017 |
22106 |
500.36 |
| Oct 27 2017 |
16140 |
497.09 |
| Oct 27 2017 |
18454 |
531.88 |
| Oct 27 2017 |
22143 |
500.36 |
| Oct 20 2017 |
18482 |
531.88 |
| Oct 20 2017 |
16054 |
497.09 |
| Oct 20 2017 |
22089 |
500.36 |
| Oct 13 2017 |
18482 |
531.88 |
| Oct 13 2017 |
16102 |
497.09 |
| Oct 13 2017 |
22118 |
500.36 |
| Oct 06 2017 |
18468 |
531.88 |
| Oct 06 2017 |
16107 |
497.09 |
| Oct 06 2017 |
22118 |
500.36 |
| Sep 29 2017 |
16105 |
497.09 |
| Sep 29 2017 |
18495 |
531.88 |
| Sep 29 2017 |
22031 |
500.36 |
| Sep 22 2017 |
18485 |
531.88 |
| Sep 22 2017 |
15201 |
485.21 |
| Sep 22 2017 |
19860 |
480.91 |
| Sep 15 2017 |
18580 |
531.88 |
| Sep 15 2017 |
15190 |
485.21 |
| Sep 15 2017 |
19936 |
480.91 |
| Sep 08 2017 |
13969 |
472.79 |
| Sep 08 2017 |
18595 |
531.88 |
| Sep 08 2017 |
20060 |
480.91 |
| Sep 01 2017 |
18866 |
531.88 |
| Sep 01 2017 |
14005 |
472.79 |
| Sep 01 2017 |
20140 |
480.91 |
| Aug 25 2017 |
17594 |
513.43 |
| Aug 25 2017 |
14347 |
472.79 |
| Aug 25 2017 |
20500 |
480.91 |
| Aug 18 2017 |
17617 |
513.43 |
| Aug 18 2017 |
14397 |
472.79 |
| Aug 18 2017 |
20630 |
480.91 |
| Aug 11 2017 |
17559 |
513.43 |
| Aug 11 2017 |
14454 |
472.79 |
| Aug 11 2017 |
20662 |
480.91 |
| Aug 04 2017 |
17699 |
513.43 |
| Aug 04 2017 |
14537 |
472.79 |
| Aug 04 2017 |
20865 |
480.91 |
| Jul 28 2017 |
17770 |
513.43 |
| Jul 28 2017 |
14625 |
472.79 |
| Jul 28 2017 |
21003 |
480.91 |
| Jul 21 2017 |
14686 |
472.79 |
| Jul 21 2017 |
17874 |
513.43 |
| Jul 21 2017 |
21104 |
480.91 |
| Jul 14 2017 |
17979 |
513.43 |
| Jul 14 2017 |
14787 |
472.79 |
| Jul 14 2017 |
21185 |
480.91 |
| Jul 07 2017 |
18005 |
513.43 |
| Jul 07 2017 |
14867 |
472.79 |
| Jul 07 2017 |
21245 |
480.91 |
| Jun 30 2017 |
14884 |
472.79 |
| Jun 30 2017 |
18123 |
513.43 |
| Jun 30 2017 |
21311 |
480.91 |
| Jun 23 2017 |
15072 |
472.79 |
| Jun 23 2017 |
19254 |
513.43 |
| Jun 23 2017 |
21447 |
480.91 |
| Jun 16 2017 |
19301 |
513.43 |
| Jun 16 2017 |
15108 |
472.79 |
| Jun 16 2017 |
21453 |
480.91 |
| Jun 09 2017 |
14998 |
472.79 |
| Jun 09 2017 |
19391 |
513.43 |
| Jun 09 2017 |
21347 |
480.91 |
| Jun 02 2017 |
15325 |
472.79 |
| Jun 02 2017 |
19436 |
513.43 |
| Jun 02 2017 |
21629 |
480.91 |
| May 26 2017 |
19632 |
513.43 |
| May 26 2017 |
15131 |
470.31 |
| May 26 2017 |
21715 |
481.09 |
| May 19 2017 |
15529 |
470.31 |
| May 19 2017 |
20506 |
470.31 |
| May 12 2017 |
15593 |
470.31 |
| May 12 2017 |
20628 |
470.31 |
| May 05 2017 |
15600 |
470.31 |
| May 05 2017 |
20623 |
470.31 |
| Apr 28 2017 |
15484 |
470.31 |
| Apr 28 2017 |
20372 |
470.31 |
| Apr 21 2017 |
15714 |
470.31 |
| Apr 21 2017 |
20575 |
470.31 |
| Apr 14 2017 |
15875 |
470.31 |
| Apr 14 2017 |
20568 |
470.31 |
| Apr 07 2017 |
15704 |
470.31 |
| Apr 07 2017 |
20328 |
470.31 |
| Mar 31 2017 |
15685 |
470.31 |
| Mar 31 2017 |
20542 |
470.31 |
| Mar 24 2017 |
15410 |
470.31 |
| Mar 24 2017 |
20259 |
470.31 |
| Mar 17 2017 |
15630 |
470.31 |
| Mar 17 2017 |
20434 |
470.31 |
| Mar 10 2017 |
15612 |
470.31 |
| Mar 10 2017 |
20474 |
470.31 |
| Mar 03 2017 |
13435 |
450.41 |
| Mar 03 2017 |
17650 |
450.41 |
| Feb 24 2017 |
12133 |
437.68 |
| Feb 24 2017 |
15937 |
437.68 |
| Feb 17 2017 |
12146 |
437.68 |
| Feb 17 2017 |
15993 |
437.68 |
| Feb 10 2017 |
12282 |
437.68 |
| Feb 10 2017 |
16092 |
437.68 |
| Feb 03 2017 |
12250 |
437.68 |
| Feb 03 2017 |
16052 |
437.68 |
| Jan 27 2017 |
12226 |
437.68 |
| Jan 27 2017 |
16064 |
437.68 |
| Jan 20 2017 |
12188 |
437.68 |
| Jan 20 2017 |
16020 |
437.68 |
| Jan 13 2017 |
12169 |
437.68 |
| Jan 13 2017 |
16001 |
437.68 |
| Jan 06 2017 |
12169 |
437.68 |
| Jan 06 2017 |
16013 |
437.68 |
| Dec 30 2016 |
12169 |
437.68 |
| Dec 30 2016 |
16017 |
437.68 |
| Dec 23 2016 |
12169 |
437.68 |
| Dec 23 2016 |
16017 |
437.68 |
| Dec 16 2016 |
12169 |
437.68 |
| Dec 16 2016 |
16012 |
437.68 |
| Dec 09 2016 |
12172 |
437.68 |
| Dec 09 2016 |
16012 |
437.68 |
| Dec 02 2016 |
12172 |
437.68 |
| Dec 02 2016 |
16013 |
437.68 |
| Nov 25 2016 |
12172 |
437.68 |
| Nov 25 2016 |
16008 |
437.68 |
| Nov 18 2016 |
12172 |
437.68 |
| Nov 18 2016 |
16008 |
437.68 |
| Nov 11 2016 |
12167 |
437.68 |
| Nov 11 2016 |
16004 |
437.68 |
| Nov 04 2016 |
12167 |
437.68 |
| Nov 04 2016 |
16004 |
437.68 |
| Oct 28 2016 |
12183 |
437.68 |
| Oct 28 2016 |
16022 |
437.68 |
| Oct 21 2016 |
12193 |
437.68 |
| Oct 21 2016 |
16039 |
437.68 |
| Oct 14 2016 |
12196 |
437.68 |
| Oct 14 2016 |
16023 |
437.68 |
| Oct 07 2016 |
12200 |
437.68 |
| Oct 07 2016 |
16030 |
437.68 |
| Sep 30 2016 |
12209 |
437.68 |
| Sep 30 2016 |
16051 |
437.68 |
| Sep 23 2015 |
11595 |
420.35 |
| Sep 23 2015 |
17308 |
420.35 |
| Sep 16 2015 |
11483 |
420.35 |
| Sep 16 2015 |
17232 |
420.35 |
| Sep 09 2015 |
11447 |
420.35 |
| Sep 09 2015 |
17188 |
420.35 |
| Sep 02 2015 |
20303 |
501.02 |
| Sep 02 2015 |
28708 |
501.02 |
| Aug 26 2015 |
20493 |
501.02 |
| Aug 26 2015 |
28905 |
501.02 |
| Aug 19 2015 |
20723 |
501.02 |
| Aug 19 2015 |
29181 |
501.02 |
| Aug 12 2015 |
20701 |
501.02 |
| Aug 12 2015 |
29307 |
501.02 |
| Aug 05 2015 |
20789 |
501.02 |
| Aug 05 2015 |
29242 |
501.02 |
| Jul 29 2015 |
20758 |
501.02 |
| Jul 29 2015 |
29479 |
501.02 |
| Jul 22 2015 |
20752 |
501.02 |
| Jul 22 2015 |
29554 |
501.02 |
| Jul 15 2015 |
21071 |
501.02 |
| Jul 15 2015 |
29771 |
501.02 |
| Jul 08 2015 |
21162 |
501.02 |
| Jul 08 2015 |
29907 |
501.02 |
| Jul 01 2015 |
21300 |
501.02 |
| Jul 01 2015 |
30051 |
501.02 |
| Jun 24 2015 |
21345 |
501.02 |
| Jun 24 2015 |
30161 |
501.02 |
| Jun 17 2015 |
21210 |
501.02 |
| Jun 17 2015 |
30165 |
501.02 |
| Jun 10 2015 |
21419 |
501.02 |
| Jun 10 2015 |
30235 |
501.02 |
| Jun 03 2015 |
21575 |
501.02 |
| Jun 03 2015 |
30461 |
501.02 |
| May 27 2015 |
21385 |
501.02 |
| May 27 2015 |
30195 |
501.02 |
| May 20 2015 |
21469 |
501.02 |
| May 20 2015 |
30221 |
501.02 |
| May 13 2015 |
21725 |
501.02 |
| May 13 2015 |
30294 |
501.02 |
| May 06 2015 |
22487 |
511.31 |
| May 06 2015 |
31137 |
511.31 |
| Apr 29 2015 |
22773 |
511.31 |
| Apr 29 2015 |
31402 |
511.31 |
| Apr 22 2015 |
22832 |
511.31 |
| Apr 22 2015 |
31546 |
511.31 |
| Apr 15 2015 |
22393 |
511.31 |
| Apr 15 2015 |
31135 |
511.31 |
| Apr 08 2015 |
22492 |
511.31 |
| Apr 08 2015 |
31291 |
511.31 |
| Apr 01 2015 |
22637 |
511.31 |
| Apr 01 2015 |
31877 |
511.31 |
| Mar 25 2015 |
22009 |
511.31 |
| Mar 25 2015 |
31006 |
511.31 |
| Mar 18 2015 |
21018 |
511.31 |
| Mar 18 2015 |
29917 |
511.31 |
| Mar 11 2015 |
21504 |
511.31 |
| Mar 11 2015 |
30716 |
511.31 |
| Mar 04 2015 |
21903 |
511.31 |
| Mar 04 2015 |
31090 |
511.31 |
| Feb 25 2015 |
21938 |
511.31 |
| Feb 25 2015 |
31095 |
511.31 |
| Feb 18 2015 |
22143 |
511.31 |
| Feb 18 2015 |
31200 |
511.31 |
| Feb 11 2015 |
22137 |
511.31 |
| Feb 11 2015 |
31211 |
511.31 |
| Feb 04 2015 |
22199 |
511.31 |
| Feb 04 2015 |
31227 |
511.31 |
| Jan 28 2015 |
22137 |
511.31 |
| Jan 28 2015 |
31215 |
511.31 |
| Jan 21 2015 |
22175 |
511.31 |
| Jan 21 2015 |
31255 |
511.31 |
| Jan 14 2015 |
22193 |
511.31 |
| Jan 14 2015 |
31254 |
511.31 |
| Jan 07 2015 |
22192 |
511.31 |
| Jan 07 2015 |
31238 |
511.31 |
| Dec 31 2014 |
22192 |
511.31 |
| Dec 31 2014 |
31259 |
511.31 |
| Dec 24 2014 |
22192 |
511.31 |
| Dec 24 2014 |
31259 |
511.31 |
| Dec 17 2014 |
22192 |
511.31 |
| Dec 17 2014 |
31248 |
511.31 |
| Dec 10 2014 |
22192 |
511.31 |
| Dec 10 2014 |
31249 |
511.31 |
| Dec 03 2014 |
22192 |
511.31 |
| Dec 03 2014 |
31249 |
511.31 |
| Nov 26 2014 |
22192 |
511.31 |
| Nov 26 2014 |
31249 |
511.31 |
| Nov 19 2014 |
22192 |
511.31 |
| Nov 19 2014 |
31250 |
511.31 |
| Nov 12 2014 |
22192 |
511.31 |
| Nov 12 2014 |
31253 |
511.31 |
| Nov 05 2014 |
22192 |
511.31 |
| Nov 05 2014 |
31254 |
511.31 |
| Oct 29 2014 |
22185 |
511.31 |
| Oct 29 2014 |
31250 |
511.31 |
| Oct 22 2014 |
22125 |
511.31 |
| Oct 22 2014 |
31250 |
511.31 |
| Oct 15 2014 |
25156 |
556.79 |
| Oct 15 2014 |
35609 |
556.79 |
| Oct 08 2014 |
25184 |
556.79 |
| Oct 08 2014 |
35596 |
556.79 |
| Oct 01 2014 |
25193 |
556.79 |
| Oct 01 2014 |
35666 |
556.79 |
| Sep 24 2014 |
25288 |
556.79 |
| Sep 24 2014 |
35649 |
556.79 |
| Sep 17 2014 |
23564 |
531.89 |
| Sep 17 2014 |
33381 |
531.89 |
| Sep 10 2014 |
23565 |
531.89 |
| Sep 10 2014 |
33431 |
531.89 |
| Sep 03 2014 |
24663 |
548.24 |
| Sep 03 2014 |
35000 |
548.24 |
| Aug 27 2014 |
24540 |
548.24 |
| Aug 27 2014 |
35111 |
548.24 |
| Aug 20 2014 |
24509 |
548.24 |
| Aug 20 2014 |
35167 |
548.24 |
| Aug 13 2014 |
24412 |
548.24 |
| Aug 13 2014 |
35284 |
548.24 |
| Aug 06 2014 |
24659 |
548.24 |
| Aug 06 2014 |
35443 |
548.24 |
| Jul 30 2014 |
24733 |
548.24 |
| Jul 30 2014 |
35675 |
548.24 |
| Jul 23 2014 |
25374 |
564.59 |
| Jul 23 2014 |
36656 |
564.59 |
| Jul 16 2014 |
25593 |
564.59 |
| Jul 16 2014 |
36619 |
564.59 |
| Jul 09 2014 |
25724 |
564.59 |
| Jul 09 2014 |
36701 |
564.59 |
| Jul 02 2014 |
25825 |
564.59 |
| Jul 02 2014 |
36981 |
564.59 |
| Jun 25 2014 |
25944 |
564.59 |
| Jun 25 2014 |
37192 |
564.59 |
| Jun 18 2014 |
26021 |
564.59 |
| Jun 18 2014 |
37213 |
564.59 |
| Jun 11 2014 |
25796 |
564.59 |
| Jun 11 2014 |
37349 |
564.59 |
| Jun 04 2014 |
26070 |
564.59 |
| Jun 04 2014 |
37701 |
564.59 |
| May 28 2014 |
25781 |
564.59 |
| May 28 2014 |
37491 |
564.59 |
| May 21 2014 |
25861 |
564.59 |
| May 21 2014 |
37672 |
564.59 |
| May 14 2014 |
26030 |
564.59 |
| May 14 2014 |
37875 |
564.59 |
| May 07 2014 |
25386 |
564.59 |
| May 07 2014 |
37339 |
564.59 |
| Apr 30 2014 |
26100 |
564.59 |
| Apr 30 2014 |
38195 |
564.59 |
| Apr 23 2014 |
26635 |
564.59 |
| Apr 23 2014 |
38758 |
564.59 |
| Apr 16 2014 |
26574 |
564.59 |
| Apr 16 2014 |
38412 |
564.59 |
| Apr 09 2014 |
27539 |
564.59 |
| Apr 09 2014 |
39102 |
564.59 |
| Apr 02 2014 |
27531 |
564.59 |
| Apr 02 2014 |
38405 |
564.59 |
| Mar 26 2014 |
26971 |
564.59 |
| Mar 26 2014 |
38298 |
564.59 |
| Mar 19 2014 |
26902 |
564.59 |
| Mar 19 2014 |
38304 |
564.59 |
| Mar 12 2014 |
26844 |
564.59 |
| Mar 12 2014 |
38301 |
564.59 |
| Mar 05 2014 |
26261 |
564.59 |
| Mar 05 2014 |
37944 |
564.59 |
| Feb 26 2014 |
26075 |
564.59 |
| Feb 26 2014 |
37811 |
564.59 |
| Feb 19 2014 |
26217 |
564.59 |
| Feb 19 2014 |
37821 |
564.59 |
| Feb 12 2014 |
26174 |
564.59 |
| Feb 12 2014 |
37720 |
564.59 |
| Feb 05 2014 |
26209 |
564.59 |
| Feb 05 2014 |
37861 |
564.59 |
| Jan 29 2014 |
26021 |
564.59 |
| Jan 29 2014 |
37842 |
564.59 |
| Jan 22 2014 |
25884 |
564.59 |
| Jan 22 2014 |
37638 |
564.59 |
| Jan 15 2014 |
25908 |
564.59 |
| Jan 15 2014 |
37724 |
564.59 |
| Jan 08 2014 |
25769 |
564.59 |
| Jan 08 2014 |
37645 |
564.59 |
| Jan 01 2014 |
25769 |
564.59 |
| Jan 01 2014 |
37650 |
564.59 |
| Dec 25 2013 |
25769 |
564.59 |
| Dec 25 2013 |
37679 |
564.59 |
| Dec 18 2013 |
25769 |
564.59 |
| Dec 18 2013 |
37679 |
564.59 |
| Dec 11 2013 |
25770 |
564.59 |
| Dec 11 2013 |
37680 |
564.59 |
| Dec 04 2013 |
25771 |
564.59 |
| Dec 04 2013 |
37682 |
564.59 |
| Nov 27 2013 |
25771 |
564.59 |
| Nov 27 2013 |
37682 |
564.59 |
| Nov 20 2013 |
25771 |
564.59 |
| Nov 20 2013 |
37683 |
564.59 |
| Nov 13 2013 |
25772 |
564.59 |
| Nov 13 2013 |
37684 |
564.59 |
| Nov 06 2013 |
25772 |
564.59 |
| Nov 06 2013 |
37685 |
564.59 |
| Oct 30 2013 |
25772 |
564.59 |
| Oct 30 2013 |
37683 |
564.59 |
| Oct 23 2013 |
25763 |
564.59 |
| Oct 23 2013 |
37680 |
564.59 |
| Oct 16 2013 |
25751 |
564.59 |
| Oct 16 2013 |
37579 |
564.59 |
| Oct 09 2013 |
25399 |
564.59 |
| Oct 09 2013 |
37170 |
564.59 |
| Oct 02 2013 |
25524 |
564.59 |
| Oct 02 2013 |
37313 |
564.59 |
| Sep 25 2013 |
25521 |
564.59 |
| Sep 25 2013 |
37273 |
564.59 |
| Oct 19 2012 |
37742 |
567.5 |
| Sep 23 2012 |
37176 |
567.5 |
| Aug 31 2012 |
36251 |
567.5 |
| Aug 24 2012 |
35779 |
567.5 |
| Aug 10 2012 |
34586 |
567.5 |
| Aug 03 2012 |
34019 |
567.5 |
| Jul 27 2012 |
33231 |
567.5 |
| Jul 06 2012 |
32048 |
567.5 |
| Jun 22 2012 |
30834 |
567.5 |
| Jun 15 2012 |
31115 |
567.5 |
| Jun 08 2012 |
30846 |
567.5 |
| Jun 01 2012 |
30452 |
567.5 |
| May 25 2012 |
28385 |
567.5 |
| May 18 2012 |
28614 |
567.5 |
| May 11 2012 |
28390 |
567.5 |
| May 04 2012 |
27653 |
567.5 |
| Apr 27 2012 |
26643 |
567.5 |
| Apr 13 2012 |
24310 |
567.5 |
| Apr 06 2012 |
23657 |
567.5 |
| Mar 27 2012 |
23223 |
567.5 |
