| Jul 22 2016 |
6126 |
380.37 |
| Jul 22 2016 |
954 |
263.24 |
| Jul 22 2016 |
3169 |
325.36 |
| Jul 22 2016 |
4899 |
334.24 |
| Jun 22 2016 |
3741 |
348.17 |
| Jun 22 2016 |
3307 |
325.36 |
| Jun 22 2016 |
982 |
263.24 |
| Jun 22 2016 |
4722 |
324.14 |
| Jun 15 2016 |
3828 |
348.17 |
| Jun 15 2016 |
3337 |
325.36 |
| Jun 15 2016 |
1001 |
263.24 |
| Jun 15 2016 |
4778 |
324.14 |
| Jun 08 2016 |
3388 |
325.36 |
| Jun 08 2016 |
1009 |
263.24 |
| Jun 08 2016 |
3814 |
348.17 |
| Jun 08 2016 |
4795 |
324.14 |
| Jun 01 2016 |
1082 |
263.24 |
| Jun 01 2016 |
3438 |
325.36 |
| Jun 01 2016 |
3893 |
348.17 |
| Jun 01 2016 |
5034 |
324.14 |
| May 25 2016 |
2704 |
311.62 |
| May 25 2016 |
1142 |
265.09 |
| May 25 2016 |
3529 |
342.58 |
| May 25 2016 |
2797 |
292.01 |
| May 18 2016 |
1139 |
265.09 |
| May 18 2016 |
2727 |
311.62 |
| May 18 2016 |
3568 |
342.58 |
| May 18 2016 |
2820 |
292.01 |
| May 11 2016 |
3560 |
342.58 |
| May 11 2016 |
2737 |
311.62 |
| May 11 2016 |
1062 |
265.09 |
| May 11 2016 |
2821 |
292.01 |
| May 04 2016 |
1083 |
265.09 |
| May 04 2016 |
2690 |
311.62 |
| May 04 2016 |
3542 |
342.58 |
| May 04 2016 |
2805 |
292.01 |
| Apr 27 2016 |
2787 |
311.62 |
| Apr 27 2016 |
1156 |
265.09 |
| Apr 27 2016 |
3662 |
342.58 |
| Apr 27 2016 |
2864 |
292.01 |
| Apr 20 2016 |
3716 |
342.58 |
| Apr 20 2016 |
1194 |
265.09 |
| Apr 20 2016 |
2907 |
311.62 |
| Apr 20 2016 |
2950 |
292.01 |
| Apr 13 2016 |
2516 |
305.11 |
| Apr 13 2016 |
1145 |
262.37 |
| Apr 13 2016 |
2170 |
313.03 |
| Apr 13 2016 |
2952 |
292.01 |
| Apr 06 2016 |
1685 |
300.84 |
| Apr 06 2016 |
2540 |
305.11 |
| Apr 06 2016 |
1170 |
262.37 |
| Apr 06 2016 |
2968 |
292.01 |
| Mar 30 2016 |
1674 |
300.84 |
| Mar 30 2016 |
2511 |
305.11 |
| Mar 30 2016 |
1162 |
262.37 |
| Mar 30 2016 |
2945 |
292.01 |
| Mar 23 2016 |
1479 |
275.19 |
| Mar 23 2016 |
2525 |
305.11 |
| Mar 23 2016 |
1735 |
300.84 |
| Mar 23 2016 |
3005 |
292.01 |
| Mar 16 2016 |
1475 |
275.19 |
| Mar 16 2016 |
2472 |
305.11 |
| Mar 16 2016 |
1150 |
284.6 |
| Mar 16 2016 |
2976 |
292.01 |
| Mar 09 2016 |
1495 |
275.19 |
| Mar 09 2016 |
2460 |
305.11 |
| Mar 09 2016 |
1178 |
284.6 |
| Mar 09 2016 |
2997 |
292.01 |
| Mar 02 2016 |
1171 |
284.6 |
| Mar 02 2016 |
1499 |
275.19 |
| Mar 02 2016 |
2444 |
305.11 |
| Mar 02 2016 |
2975 |
292.01 |
| Feb 24 2016 |
1483 |
275.19 |
| Feb 24 2016 |
2434 |
305.11 |
| Feb 24 2016 |
666 |
264.46 |
| Feb 24 2016 |
2976 |
292.01 |
| Feb 17 2016 |
2444 |
305.11 |
| Feb 17 2016 |
1678 |
282.68 |
| Feb 17 2016 |
679 |
264.46 |
| Feb 17 2016 |
3006 |
292.01 |
| Feb 10 2016 |
686 |
264.46 |
| Feb 10 2016 |
1683 |
282.68 |
| Feb 10 2016 |
2472 |
305.11 |
| Feb 10 2016 |
3044 |
292.01 |
| Feb 03 2016 |
2485 |
305.11 |
| Feb 03 2016 |
1683 |
282.68 |
| Feb 03 2016 |
692 |
264.46 |
| Feb 03 2016 |
3049 |
292.01 |
| Jan 27 2016 |
2485 |
305.11 |
| Jan 27 2016 |
1683 |
282.68 |
| Jan 27 2016 |
704 |
264.46 |
| Jan 27 2016 |
3062 |
292.01 |
| Jan 20 2016 |
2497 |
305.11 |
| Jan 20 2016 |
1683 |
282.68 |
| Jan 20 2016 |
710 |
264.46 |
| Jan 20 2016 |
3065 |
292.01 |
| Jan 13 2016 |
711 |
264.46 |
| Jan 13 2016 |
2501 |
305.11 |
| Jan 13 2016 |
1683 |
282.68 |
| Jan 13 2016 |
3071 |
292.01 |
| Jan 06 2016 |
1683 |
282.68 |
| Jan 06 2016 |
2504 |
305.11 |
| Jan 06 2016 |
711 |
264.46 |
| Jan 06 2016 |
3071 |
292.01 |
| Dec 30 2015 |
2505 |
305.11 |
| Dec 30 2015 |
1684 |
282.68 |
| Dec 30 2015 |
711 |
264.46 |
| Dec 30 2015 |
3071 |
292.01 |
| Dec 23 2015 |
2505 |
305.11 |
| Dec 23 2015 |
1684 |
282.68 |
| Dec 23 2015 |
711 |
264.46 |
| Dec 23 2015 |
3071 |
292.01 |
| Dec 16 2015 |
1684 |
282.68 |
| Dec 16 2015 |
2505 |
305.11 |
| Dec 16 2015 |
711 |
264.46 |
| Dec 16 2015 |
3071 |
292.01 |
| Dec 09 2015 |
1684 |
282.68 |
| Dec 09 2015 |
2505 |
305.11 |
| Dec 09 2015 |
711 |
264.46 |
| Dec 09 2015 |
3072 |
292.01 |
| Dec 02 2015 |
2505 |
305.11 |
| Dec 02 2015 |
1684 |
282.68 |
| Dec 02 2015 |
711 |
264.46 |
| Dec 02 2015 |
3072 |
292.01 |
| Nov 25 2015 |
711 |
264.46 |
| Nov 25 2015 |
2505 |
305.11 |
| Nov 25 2015 |
1684 |
282.68 |
| Nov 25 2015 |
3072 |
292.01 |
| Nov 18 2015 |
1684 |
282.68 |
| Nov 18 2015 |
2505 |
305.11 |
| Nov 18 2015 |
711 |
264.46 |
| Nov 18 2015 |
3072 |
292.01 |
| Nov 11 2015 |
1684 |
282.68 |
| Nov 11 2015 |
2505 |
305.11 |
| Nov 11 2015 |
711 |
264.46 |
| Nov 11 2015 |
3072 |
292.01 |
| Nov 04 2015 |
711 |
264.46 |
| Nov 04 2015 |
1684 |
282.68 |
| Nov 04 2015 |
2505 |
305.11 |
| Nov 04 2015 |
3072 |
292.01 |
| Oct 28 2015 |
2499 |
305.11 |
| Oct 28 2015 |
1687 |
282.68 |
| Oct 28 2015 |
711 |
264.46 |
| Oct 28 2015 |
3071 |
292.01 |
| Oct 21 2015 |
710 |
264.46 |
| Oct 21 2015 |
1688 |
282.68 |
| Oct 21 2015 |
2504 |
305.11 |
| Oct 21 2015 |
3076 |
292.01 |
| Oct 14 2015 |
711 |
264.46 |
| Oct 14 2015 |
2504 |
305.11 |
| Oct 14 2015 |
1688 |
282.68 |
| Oct 14 2015 |
3074 |
292.01 |
| Oct 07 2015 |
2503 |
305.11 |
| Oct 07 2015 |
1688 |
282.68 |
| Oct 07 2015 |
709 |
264.46 |
| Oct 07 2015 |
3073 |
292.01 |
| Sep 30 2015 |
2506 |
305.11 |
| Sep 30 2015 |
1681 |
282.68 |
| Sep 30 2015 |
712 |
264.46 |
| Sep 30 2015 |
3071 |
292.01 |
| Sep 23 2015 |
1697 |
282.68 |
| Sep 23 2015 |
2503 |
305.11 |
| Sep 23 2015 |
715 |
264.46 |
| Sep 23 2015 |
3086 |
292.01 |
| Sep 16 2015 |
715 |
264.46 |
| Sep 16 2015 |
2502 |
305.11 |
| Sep 16 2015 |
1697 |
282.68 |
| Sep 16 2015 |
3084 |
292.01 |
| Sep 09 2015 |
1703 |
282.68 |
| Sep 09 2015 |
2504 |
305.11 |
| Sep 09 2015 |
716 |
264.46 |
| Sep 09 2015 |
3056 |
292.01 |
| Sep 02 2015 |
1689 |
282.68 |
| Sep 02 2015 |
2489 |
305.11 |
| Sep 02 2015 |
723 |
264.46 |
| Sep 02 2015 |
3041 |
292.01 |
| Aug 26 2015 |
735 |
264.46 |
| Aug 26 2015 |
2554 |
305.11 |
| Aug 26 2015 |
1728 |
282.68 |
| Aug 26 2015 |
3091 |
292.01 |
| Aug 19 2015 |
2563 |
305.11 |
| Aug 19 2015 |
1730 |
282.68 |
| Aug 19 2015 |
764 |
264.46 |
| Aug 19 2015 |
3140 |
292.01 |
| Aug 12 2015 |
2603 |
305.11 |
| Aug 12 2015 |
1746 |
282.68 |
| Aug 12 2015 |
715 |
264.46 |
| Aug 12 2015 |
2452 |
280.32 |
| Aug 05 2015 |
2618 |
305.11 |
| Aug 05 2015 |
1755 |
282.68 |
| Aug 05 2015 |
723 |
264.46 |
| Aug 05 2015 |
2473 |
280.32 |
| Jul 29 2015 |
725 |
264.46 |
| Jul 29 2015 |
2162 |
294.98 |
| Jul 29 2015 |
1876 |
287.54 |
| Jul 29 2015 |
2060 |
271.45 |
| Jul 22 2015 |
2144 |
294.98 |
| Jul 22 2015 |
1880 |
287.54 |
| Jul 22 2015 |
728 |
264.46 |
| Jul 22 2015 |
2044 |
271.45 |
| Jul 15 2015 |
2213 |
294.98 |
| Jul 15 2015 |
1951 |
287.54 |
| Jul 15 2015 |
793 |
264.46 |
| Jul 15 2015 |
2116 |
271.45 |
| Jul 08 2015 |
1990 |
287.54 |
| Jul 08 2015 |
2265 |
294.98 |
| Jul 08 2015 |
798 |
264.46 |
| Jul 08 2015 |
2173 |
271.45 |
| Jul 01 2015 |
2298 |
294.98 |
| Jul 01 2015 |
2016 |
287.54 |
| Jul 01 2015 |
812 |
264.46 |
| Jul 01 2015 |
2206 |
271.45 |
| Jun 24 2015 |
2019 |
287.54 |
| Jun 24 2015 |
2335 |
294.98 |
| Jun 24 2015 |
837 |
264.46 |
| Jun 24 2015 |
2250 |
271.45 |
| Jun 17 2015 |
2070 |
287.54 |
| Jun 17 2015 |
2362 |
294.98 |
| Jun 17 2015 |
829 |
264.46 |
| Jun 17 2015 |
2292 |
271.45 |
| Jun 10 2015 |
844 |
264.46 |
| Jun 10 2015 |
2038 |
287.54 |
| Jun 10 2015 |
2375 |
294.98 |
| Jun 10 2015 |
2232 |
271.45 |
| Jun 03 2015 |
2396 |
294.98 |
| Jun 03 2015 |
2020 |
287.54 |
| Jun 03 2015 |
919 |
264.46 |
| Jun 03 2015 |
2303 |
271.45 |
| May 27 2015 |
2252 |
294.41 |
| May 27 2015 |
2295 |
292.08 |
| May 27 2015 |
911 |
264.46 |
| May 27 2015 |
1553 |
256.26 |
| May 20 2015 |
939 |
264.46 |
| May 20 2015 |
2250 |
294.41 |
| May 20 2015 |
2339 |
292.08 |
| May 20 2015 |
1562 |
256.26 |
| May 13 2015 |
2344 |
292.08 |
| May 13 2015 |
2251 |
294.41 |
| May 13 2015 |
968 |
264.46 |
| May 13 2015 |
1568 |
256.26 |
| May 06 2015 |
2135 |
294.41 |
| May 06 2015 |
934 |
264.46 |
| May 06 2015 |
2222 |
292.08 |
| May 06 2015 |
1472 |
256.26 |
| Apr 29 2015 |
9420 |
389.23 |
| Apr 29 2015 |
3009 |
317.71 |
| Apr 29 2015 |
3130 |
314.67 |
| Apr 29 2015 |
2469 |
274.68 |
| Apr 22 2015 |
3163 |
314.67 |
| Apr 22 2015 |
9475 |
389.23 |
| Apr 22 2015 |
3024 |
317.71 |
| Apr 22 2015 |
2471 |
274.68 |
| Apr 15 2015 |
3004 |
317.71 |
| Apr 15 2015 |
9434 |
389.23 |
| Apr 15 2015 |
3739 |
324.06 |
| Apr 15 2015 |
3147 |
284.62 |
| Apr 08 2015 |
3744 |
324.06 |
| Apr 08 2015 |
9584 |
389.23 |
| Apr 08 2015 |
3005 |
317.71 |
| Apr 08 2015 |
3190 |
284.62 |
| Apr 01 2015 |
3055 |
319.74 |
| Apr 01 2015 |
8621 |
377.53 |
| Apr 01 2015 |
2697 |
304.32 |
| Apr 01 2015 |
3952 |
295.06 |
| Mar 25 2015 |
8532 |
377.53 |
| Mar 25 2015 |
14999 |
442.99 |
| Mar 25 2015 |
3335 |
326.86 |
| Mar 25 2015 |
12715 |
381.23 |
| Mar 18 2015 |
8452 |
377.53 |
| Mar 18 2015 |
3276 |
326.86 |
| Mar 18 2015 |
14503 |
442.99 |
| Mar 18 2015 |
12522 |
381.23 |
| Mar 11 2015 |
14809 |
442.99 |
| Mar 11 2015 |
8531 |
377.53 |
| Mar 11 2015 |
3354 |
326.86 |
| Mar 11 2015 |
12908 |
381.23 |
| Mar 04 2015 |
3389 |
326.86 |
| Mar 04 2015 |
8660 |
377.53 |
| Mar 04 2015 |
15034 |
442.99 |
| Mar 04 2015 |
13041 |
381.23 |
| Feb 25 2015 |
15061 |
442.99 |
| Feb 25 2015 |
3354 |
326.86 |
| Feb 25 2015 |
8617 |
377.53 |
| Feb 25 2015 |
13065 |
381.23 |
| Feb 18 2015 |
15179 |
442.99 |
| Feb 18 2015 |
3379 |
326.86 |
| Feb 18 2015 |
8666 |
377.53 |
| Feb 18 2015 |
13126 |
381.23 |
| Feb 11 2015 |
15198 |
442.99 |
| Feb 11 2015 |
8685 |
377.53 |
| Feb 11 2015 |
3400 |
326.86 |
| Feb 11 2015 |
13147 |
381.23 |
| Feb 04 2015 |
8671 |
377.53 |
| Feb 04 2015 |
3400 |
326.86 |
| Feb 04 2015 |
15237 |
442.99 |
| Feb 04 2015 |
13158 |
381.23 |
| Jan 28 2015 |
3400 |
326.86 |
| Jan 28 2015 |
8687 |
377.53 |
| Jan 28 2015 |
15184 |
442.99 |
| Jan 28 2015 |
13168 |
381.23 |
| Jan 21 2015 |
3401 |
326.86 |
| Jan 21 2015 |
8704 |
377.53 |
| Jan 21 2015 |
15199 |
442.99 |
| Jan 21 2015 |
13188 |
381.23 |
| Jan 14 2015 |
15217 |
442.99 |
| Jan 14 2015 |
3401 |
326.86 |
| Jan 14 2015 |
8713 |
377.53 |
| Jan 14 2015 |
13210 |
381.23 |
| Jan 07 2015 |
15217 |
442.99 |
| Jan 07 2015 |
8697 |
377.53 |
| Jan 07 2015 |
3401 |
326.86 |
| Jan 07 2015 |
13190 |
381.23 |
| Dec 31 2014 |
8698 |
377.53 |
| Dec 31 2014 |
15217 |
442.99 |
| Dec 31 2014 |
3406 |
326.86 |
| Dec 31 2014 |
13193 |
381.23 |
| Dec 24 2014 |
15217 |
442.99 |
| Dec 24 2014 |
8698 |
377.53 |
| Dec 24 2014 |
3406 |
326.86 |
| Dec 24 2014 |
13193 |
381.23 |
| Dec 17 2014 |
3406 |
326.86 |
| Dec 17 2014 |
8688 |
377.53 |
| Dec 17 2014 |
15217 |
442.99 |
| Dec 17 2014 |
13186 |
381.23 |
| Dec 10 2014 |
3406 |
326.86 |
| Dec 10 2014 |
8688 |
377.53 |
| Dec 10 2014 |
15217 |
442.99 |
| Dec 10 2014 |
13186 |
381.23 |
| Dec 03 2014 |
3407 |
326.86 |
| Dec 03 2014 |
8688 |
377.53 |
| Dec 03 2014 |
15217 |
442.99 |
| Dec 03 2014 |
13186 |
381.23 |
| Nov 26 2014 |
15217 |
442.99 |
| Nov 26 2014 |
8688 |
377.53 |
| Nov 26 2014 |
3407 |
326.86 |
| Nov 26 2014 |
13186 |
381.23 |
| Nov 19 2014 |
3407 |
326.86 |
| Nov 19 2014 |
8688 |
377.53 |
| Nov 19 2014 |
15217 |
442.99 |
| Nov 19 2014 |
13186 |
381.23 |
| Nov 12 2014 |
8688 |
377.53 |
| Nov 12 2014 |
3407 |
326.86 |
| Nov 12 2014 |
15217 |
442.99 |
| Nov 12 2014 |
13186 |
381.23 |
| Nov 05 2014 |
15217 |
442.99 |
| Nov 05 2014 |
3407 |
326.86 |
| Nov 05 2014 |
8688 |
377.53 |
| Nov 05 2014 |
13187 |
381.23 |
| Oct 29 2014 |
15212 |
442.99 |
| Oct 29 2014 |
8688 |
377.53 |
| Oct 29 2014 |
3407 |
326.86 |
| Oct 29 2014 |
13186 |
381.23 |
| Oct 22 2014 |
3406 |
326.86 |
| Oct 22 2014 |
8665 |
377.53 |
| Oct 22 2014 |
15190 |
442.99 |
| Oct 22 2014 |
13203 |
381.23 |
| Oct 15 2014 |
15112 |
442.99 |
| Oct 15 2014 |
8658 |
377.53 |
| Oct 15 2014 |
3406 |
326.86 |
| Oct 15 2014 |
13177 |
381.23 |
| Oct 08 2014 |
15120 |
442.99 |
| Oct 08 2014 |
8648 |
377.53 |
| Oct 08 2014 |
3406 |
326.86 |
| Oct 08 2014 |
13180 |
381.23 |
| Oct 01 2014 |
8661 |
377.53 |
| Oct 01 2014 |
3404 |
326.86 |
| Oct 01 2014 |
15128 |
442.99 |
| Oct 01 2014 |
13195 |
381.23 |
| Sep 24 2014 |
3383 |
326.86 |
| Sep 24 2014 |
8647 |
377.53 |
| Sep 24 2014 |
15228 |
442.99 |
| Sep 24 2014 |
13183 |
381.23 |
| Sep 17 2014 |
15113 |
442.99 |
| Sep 17 2014 |
3376 |
326.86 |
| Sep 17 2014 |
8693 |
377.53 |
| Sep 17 2014 |
13169 |
381.23 |
| Sep 10 2014 |
3374 |
326.86 |
| Sep 10 2014 |
8609 |
377.53 |
| Sep 10 2014 |
15132 |
442.99 |
| Sep 10 2014 |
13192 |
381.23 |
| Sep 03 2014 |
3374 |
326.86 |
| Sep 03 2014 |
8614 |
377.53 |
| Sep 03 2014 |
15163 |
442.99 |
| Sep 03 2014 |
13225 |
381.23 |
| Aug 27 2014 |
8683 |
377.53 |
| Aug 27 2014 |
3314 |
326.86 |
| Aug 27 2014 |
15054 |
442.99 |
| Aug 27 2014 |
13231 |
381.23 |
| Aug 20 2014 |
15055 |
442.99 |
| Aug 20 2014 |
8664 |
377.53 |
| Aug 20 2014 |
3308 |
326.86 |
| Aug 20 2014 |
13244 |
381.23 |
| Aug 13 2014 |
3354 |
326.86 |
| Aug 13 2014 |
8698 |
377.53 |
| Aug 13 2014 |
15010 |
442.99 |
| Aug 13 2014 |
13294 |
381.23 |
| Aug 06 2014 |
3332 |
326.86 |
| Aug 06 2014 |
8746 |
377.53 |
| Aug 06 2014 |
15178 |
442.99 |
| Aug 06 2014 |
13366 |
381.23 |
| Jul 30 2014 |
15210 |
442.99 |
| Jul 30 2014 |
8772 |
377.53 |
| Jul 30 2014 |
3403 |
326.86 |
| Jul 30 2014 |
13472 |
381.23 |
| Jul 23 2014 |
8710 |
377.53 |
| Jul 23 2014 |
3346 |
326.86 |
| Jul 23 2014 |
15095 |
442.99 |
| Jul 23 2014 |
13387 |
381.23 |
| Jul 16 2014 |
8706 |
377.53 |
| Jul 16 2014 |
3420 |
326.86 |
| Jul 16 2014 |
15258 |
442.99 |
| Jul 16 2014 |
13375 |
381.23 |
| Jul 09 2014 |
3320 |
326.86 |
| Jul 09 2014 |
8769 |
377.53 |
| Jul 09 2014 |
15359 |
442.99 |
| Jul 09 2014 |
13350 |
381.23 |
| Jul 02 2014 |
8844 |
377.53 |
| Jul 02 2014 |
3451 |
326.86 |
| Jul 02 2014 |
15423 |
442.99 |
| Jul 02 2014 |
13487 |
381.23 |
| Jun 25 2014 |
3316 |
326.86 |
| Jun 25 2014 |
8929 |
377.53 |
| Jun 25 2014 |
15516 |
442.99 |
| Jun 25 2014 |
13469 |
381.23 |
| Jun 18 2014 |
3322 |
326.86 |
| Jun 18 2014 |
9019 |
377.53 |
| Jun 18 2014 |
15569 |
442.99 |
| Jun 18 2014 |
13509 |
381.23 |
| Jun 11 2014 |
15500 |
442.99 |
| Jun 11 2014 |
3450 |
326.86 |
| Jun 11 2014 |
9081 |
377.53 |
| Jun 11 2014 |
13680 |
381.23 |
| Jun 04 2014 |
3472 |
326.86 |
| Jun 04 2014 |
9271 |
377.53 |
| Jun 04 2014 |
15587 |
442.99 |
| Jun 04 2014 |
13799 |
381.23 |
| May 28 2014 |
9336 |
377.53 |
| May 28 2014 |
3492 |
326.86 |
| May 28 2014 |
15495 |
442.99 |
| May 28 2014 |
13830 |
381.23 |
| May 21 2014 |
15541 |
442.99 |
| May 21 2014 |
9420 |
377.53 |
| May 21 2014 |
3480 |
326.86 |
| May 21 2014 |
13890 |
381.23 |
| May 14 2014 |
11475 |
405.8 |
| May 14 2014 |
9501 |
377.53 |
| May 14 2014 |
2756 |
306.47 |
| May 14 2014 |
9094 |
342.59 |
| May 07 2014 |
8258 |
365.84 |
| May 07 2014 |
1959 |
286.07 |
| May 07 2014 |
7529 |
368.6 |
| May 07 2014 |
9461 |
346.52 |
| Apr 30 2014 |
7842 |
368.6 |
| Apr 30 2014 |
8563 |
365.84 |
| Apr 30 2014 |
2078 |
286.07 |
| Apr 30 2014 |
9757 |
346.52 |
| Apr 23 2014 |
8055 |
368.6 |
| Apr 23 2014 |
8656 |
365.84 |
| Apr 23 2014 |
2138 |
286.07 |
| Apr 23 2014 |
9891 |
346.52 |
| Apr 16 2014 |
2132 |
286.07 |
| Apr 16 2014 |
8635 |
365.84 |
| Apr 16 2014 |
8081 |
368.6 |
| Apr 16 2014 |
9833 |
346.52 |
| Apr 09 2014 |
2135 |
286.07 |
| Apr 09 2014 |
8383 |
368.6 |
| Apr 09 2014 |
9307 |
340.08 |
| Apr 02 2014 |
8407 |
368.6 |
| Apr 02 2014 |
2082 |
286.07 |
| Apr 02 2014 |
9096 |
340.08 |
| Mar 26 2014 |
2081 |
286.07 |
| Mar 26 2014 |
8289 |
368.6 |
| Mar 26 2014 |
9205 |
340.08 |
| Mar 19 2014 |
2141 |
286.07 |
| Mar 19 2014 |
8277 |
368.6 |
| Mar 19 2014 |
9235 |
340.08 |
| Mar 12 2014 |
2168 |
286.07 |
| Mar 12 2014 |
8290 |
368.6 |
| Mar 12 2014 |
9285 |
340.08 |
| Mar 05 2014 |
8207 |
368.6 |
| Mar 05 2014 |
2183 |
286.07 |
| Mar 05 2014 |
9271 |
340.08 |
| Feb 26 2014 |
2206 |
286.07 |
| Feb 26 2014 |
8215 |
368.6 |
| Feb 26 2014 |
9292 |
340.08 |
| Feb 19 2014 |
2213 |
286.07 |
| Feb 19 2014 |
8254 |
368.6 |
| Feb 19 2014 |
9338 |
340.08 |
| Feb 12 2014 |
8240 |
368.6 |
| Feb 12 2014 |
2214 |
286.07 |
| Feb 12 2014 |
9356 |
340.08 |
| Feb 05 2014 |
2211 |
286.07 |
| Feb 05 2014 |
8278 |
368.6 |
| Feb 05 2014 |
9420 |
340.08 |
| Jan 29 2014 |
2211 |
286.07 |
| Jan 29 2014 |
8248 |
368.6 |
| Jan 29 2014 |
9440 |
340.08 |
| Jan 22 2014 |
2208 |
286.07 |
| Jan 22 2014 |
8224 |
368.6 |
| Jan 22 2014 |
9412 |
340.08 |
| Jan 15 2014 |
2208 |
286.07 |
| Jan 15 2014 |
8228 |
368.6 |
| Jan 15 2014 |
9436 |
340.08 |
| Jan 08 2014 |
2208 |
286.07 |
| Jan 08 2014 |
8197 |
368.6 |
| Jan 08 2014 |
9443 |
340.08 |
| Jan 01 2014 |
2208 |
286.07 |
| Jan 01 2014 |
8197 |
368.6 |
| Jan 01 2014 |
9443 |
340.08 |
| Dec 25 2013 |
8197 |
368.6 |
| Dec 25 2013 |
2210 |
286.07 |
| Dec 25 2013 |
9444 |
340.08 |
| Dec 18 2013 |
2210 |
286.07 |
| Dec 18 2013 |
8197 |
368.6 |
| Dec 18 2013 |
9444 |
340.08 |
| Dec 11 2013 |
2210 |
286.07 |
| Dec 11 2013 |
8197 |
368.6 |
| Dec 11 2013 |
9444 |
340.08 |
| Dec 04 2013 |
8198 |
368.6 |
| Dec 04 2013 |
2210 |
286.07 |
| Dec 04 2013 |
9445 |
340.08 |
| Nov 27 2013 |
8198 |
368.6 |
| Nov 27 2013 |
2210 |
286.07 |
| Nov 27 2013 |
9445 |
340.08 |
| Nov 20 2013 |
2210 |
286.07 |
| Nov 20 2013 |
8198 |
368.6 |
| Nov 20 2013 |
9446 |
340.08 |
| Nov 13 2013 |
8198 |
368.6 |
| Nov 13 2013 |
2210 |
286.07 |
| Nov 13 2013 |
9446 |
340.08 |
| Nov 06 2013 |
8198 |
368.6 |
| Nov 06 2013 |
2210 |
286.07 |
| Nov 06 2013 |
9446 |
340.08 |
| Oct 30 2013 |
2210 |
286.07 |
| Oct 30 2013 |
8198 |
368.6 |
| Oct 30 2013 |
9446 |
340.08 |
| Oct 23 2013 |
2210 |
286.07 |
| Oct 23 2013 |
8195 |
368.6 |
| Oct 23 2013 |
9446 |
340.08 |
| Oct 16 2013 |
8227 |
368.6 |
| Oct 16 2013 |
2207 |
286.07 |
| Oct 16 2013 |
9459 |
340.08 |
| Oct 09 2013 |
2206 |
286.07 |
| Oct 09 2013 |
8179 |
368.6 |
| Oct 09 2013 |
9439 |
340.08 |
| Oct 02 2013 |
2219 |
286.07 |
| Oct 02 2013 |
8182 |
368.6 |
| Oct 02 2013 |
9438 |
340.08 |
| Sep 25 2013 |
2212 |
286.07 |
| Sep 25 2013 |
8154 |
368.6 |
| Sep 25 2013 |
9395 |
340.08 |
| Sep 18 2013 |
8086 |
368.6 |
| Sep 18 2013 |
2202 |
286.07 |
| Sep 18 2013 |
9353 |
340.08 |
| Sep 11 2013 |
2161 |
286.07 |
| Sep 11 2013 |
8099 |
368.6 |
| Sep 11 2013 |
9300 |
340.08 |
| Sep 04 2013 |
2167 |
286.07 |
| Sep 04 2013 |
8163 |
368.6 |
| Sep 04 2013 |
9319 |
340.08 |
| Aug 28 2013 |
8159 |
368.6 |
| Aug 28 2013 |
2245 |
286.07 |
| Aug 28 2013 |
9348 |
340.08 |
| Aug 21 2013 |
2237 |
286.07 |
| Aug 21 2013 |
8197 |
368.6 |
| Aug 21 2013 |
9412 |
340.08 |
| Aug 14 2013 |
1969 |
286.07 |
| Aug 14 2013 |
8239 |
368.6 |
| Aug 14 2013 |
9152 |
340.08 |
| Aug 07 2013 |
1981 |
286.07 |
| Aug 07 2013 |
8232 |
368.6 |
| Aug 07 2013 |
9254 |
340.08 |
| Jul 31 2013 |
1988 |
286.07 |
| Jul 31 2013 |
8349 |
368.6 |
| Jul 31 2013 |
9316 |
340.08 |
| Jul 24 2013 |
1990 |
286.07 |
| Jul 24 2013 |
8277 |
368.6 |
| Jul 24 2013 |
9359 |
340.08 |
| Jul 17 2013 |
1942 |
286.07 |
| Jul 17 2013 |
8299 |
368.6 |
| Jul 17 2013 |
9367 |
340.08 |
| Jul 10 2013 |
8339 |
368.6 |
| Jul 10 2013 |
1970 |
286.07 |
| Jul 10 2013 |
9478 |
340.08 |
| Jul 03 2013 |
1902 |
286.07 |
| Jul 03 2013 |
8375 |
368.6 |
| Jul 03 2013 |
9485 |
340.08 |
| Jun 26 2013 |
1891 |
286.07 |
| Jun 26 2013 |
8365 |
368.6 |
| Jun 26 2013 |
9612 |
340.08 |
| Jun 19 2013 |
8467 |
368.6 |
| Jun 19 2013 |
1902 |
286.07 |
| Jun 19 2013 |
9622 |
340.08 |
| Jun 12 2013 |
8545 |
368.6 |
| Jun 12 2013 |
2011 |
286.07 |
| Jun 12 2013 |
9767 |
340.08 |
| May 15 2013 |
7922 |
337.1 |
| May 15 2013 |
9682 |
337.1 |
| May 08 2013 |
7903 |
337.1 |
| May 08 2013 |
9605 |
337.1 |
| May 01 2013 |
8008 |
337.1 |
| May 01 2013 |
9715 |
337.1 |
| Apr 24 2013 |
6648 |
320.53 |
| Apr 24 2013 |
4928 |
317.56 |
| Apr 24 2013 |
7948 |
319.54 |
| Apr 17 2013 |
6480 |
317.42 |
| Apr 17 2013 |
5010 |
317.56 |
| Apr 17 2013 |
7834 |
317.45 |
| Apr 10 2013 |
6404 |
317.42 |
| Apr 10 2013 |
5076 |
317.56 |
| Apr 10 2013 |
7870 |
317.45 |
| Apr 03 2013 |
5075 |
317.56 |
| Apr 03 2013 |
6412 |
317.42 |
| Apr 03 2013 |
7888 |
317.45 |
| Mar 27 2013 |
6454 |
317.42 |
| Mar 27 2013 |
5196 |
317.56 |
| Mar 27 2013 |
7937 |
317.45 |
| Mar 20 2013 |
6352 |
317.42 |
| Mar 20 2013 |
5191 |
317.56 |
| Mar 20 2013 |
7934 |
317.45 |
| Mar 13 2013 |
5193 |
283.58 |
| Oct 19 2012 |
5340 |
317.42 |
| Oct 19 2012 |
1612 |
268.98 |
| Oct 19 2012 |
4473 |
312.01 |
| Oct 19 2012 |
5824 |
305.08 |
| Sep 23 2012 |
4455 |
312.01 |
| Sep 23 2012 |
1582 |
268.98 |
| Sep 23 2012 |
5322 |
317.42 |
| Sep 23 2012 |
5802 |
305.08 |
| Aug 31 2012 |
1520 |
268.98 |
| Aug 31 2012 |
5179 |
317.42 |
| Aug 31 2012 |
4353 |
312.01 |
| Aug 31 2012 |
5721 |
305.08 |
| Aug 24 2012 |
4330 |
312.01 |
| Aug 24 2012 |
1517 |
268.98 |
| Aug 24 2012 |
5131 |
317.42 |
| Aug 24 2012 |
5692 |
305.08 |
| Aug 10 2012 |
1494 |
268.98 |
| Aug 10 2012 |
5028 |
317.42 |
| Aug 10 2012 |
4263 |
312.01 |
| Aug 10 2012 |
5623 |
305.08 |
| Aug 03 2012 |
4206 |
312.01 |
| Aug 03 2012 |
1468 |
268.98 |
| Aug 03 2012 |
4955 |
317.42 |
| Aug 03 2012 |
5583 |
305.08 |
| Jul 27 2012 |
4175 |
312.01 |
| Jul 27 2012 |
1444 |
268.98 |
| Jul 27 2012 |
4871 |
317.42 |
| Jul 27 2012 |
5524 |
305.08 |
| Jul 06 2012 |
4751 |
317.42 |
| Jul 06 2012 |
1367 |
268.98 |
| Jul 06 2012 |
4073 |
312.01 |
| Jul 06 2012 |
5464 |
305.08 |
| Jun 22 2012 |
4405 |
317.42 |
| Jun 22 2012 |
1434 |
268.98 |
| Jun 22 2012 |
4065 |
312.01 |
| Jun 22 2012 |
5263 |
305.08 |
| Jun 15 2012 |
4464 |
317.42 |
| Jun 15 2012 |
1506 |
268.98 |
| Jun 15 2012 |
4013 |
312.01 |
| Jun 15 2012 |
5662 |
305.08 |
| Jun 08 2012 |
1517 |
268.98 |
| Jun 08 2012 |
4448 |
317.42 |
| Jun 08 2012 |
3974 |
312.01 |
| Jun 08 2012 |
5632 |
305.08 |
| Jun 01 2012 |
4292 |
317.42 |
| Jun 01 2012 |
1622 |
268.98 |
| Jun 01 2012 |
4036 |
312.01 |
| Jun 01 2012 |
5634 |
305.08 |
| May 25 2012 |
3251 |
307.58 |
| May 25 2012 |
1586 |
268.98 |
| May 25 2012 |
3764 |
312.01 |
| May 25 2012 |
5160 |
303.64 |
| May 18 2012 |
1684 |
268.98 |
| May 18 2012 |
3348 |
307.58 |
| May 18 2012 |
3849 |
312.01 |
| May 18 2012 |
5259 |
303.64 |
| May 11 2012 |
1676 |
268.98 |
| May 11 2012 |
3185 |
303.96 |
| May 11 2012 |
3822 |
312.01 |
| May 11 2012 |
5483 |
306.18 |
| May 04 2012 |
3500 |
309.24 |
| May 04 2012 |
1529 |
268.98 |
| May 04 2012 |
5913 |
313.49 |
| Apr 27 2012 |
6729 |
326.74 |
| Apr 13 2012 |
6356 |
326.74 |
| Apr 06 2012 |
6278 |
326.74 |
| Mar 27 2012 |
6154 |
326.74 |
