| Jul 31 2013 |
15609 |
439.96 |
| Jul 31 2013 |
22564 |
439.96 |
| Jul 24 2013 |
15496 |
439.96 |
| Jul 24 2013 |
22682 |
439.96 |
| Jul 17 2013 |
15536 |
439.96 |
| Jul 17 2013 |
22770 |
439.96 |
| Jul 10 2013 |
15652 |
439.96 |
| Jul 10 2013 |
23007 |
439.96 |
| Jul 03 2013 |
15631 |
439.96 |
| Jul 03 2013 |
22994 |
439.96 |
| Jun 26 2013 |
15596 |
439.96 |
| Jun 26 2013 |
23174 |
439.96 |
| Jun 19 2013 |
15774 |
439.96 |
| Jun 19 2013 |
23148 |
439.96 |
| Jun 12 2013 |
15846 |
439.96 |
| Jun 12 2013 |
23420 |
439.96 |
| Jun 05 2013 |
15759 |
439.96 |
| Jun 05 2013 |
23229 |
439.96 |
| May 29 2013 |
15665 |
439.96 |
| May 29 2013 |
23234 |
439.96 |
| May 22 2013 |
15964 |
439.96 |
| May 22 2013 |
23680 |
439.96 |
| May 15 2013 |
15953 |
439.96 |
| May 15 2013 |
23656 |
439.96 |
| May 08 2013 |
15936 |
439.96 |
| May 08 2013 |
23599 |
439.96 |
| May 01 2013 |
16271 |
439.96 |
| May 01 2013 |
23798 |
439.96 |
| Apr 24 2013 |
15850 |
439.96 |
| Apr 24 2013 |
23676 |
439.96 |
| Apr 17 2013 |
15932 |
439.96 |
| Apr 17 2013 |
23684 |
439.96 |
| Apr 10 2013 |
17084 |
451.09 |
| Apr 10 2013 |
25291 |
451.09 |
| Apr 03 2013 |
17061 |
451.09 |
| Apr 03 2013 |
25225 |
451.09 |
| Mar 27 2013 |
17395 |
451.09 |
| Mar 27 2013 |
25341 |
451.09 |
| Mar 20 2013 |
17286 |
451.09 |
| Mar 20 2013 |
25288 |
451.09 |
| Mar 13 2013 |
14136 |
468.49 |
| Mar 13 2013 |
25228 |
451.09 |
| Oct 19 2012 |
16118 |
451.09 |
| Oct 19 2012 |
24257 |
451.09 |
| Sep 23 2012 |
15913 |
451.09 |
| Sep 23 2012 |
24030 |
451.09 |
| Aug 31 2012 |
15248 |
451.09 |
| Aug 31 2012 |
23465 |
451.09 |
| Aug 24 2012 |
15073 |
451.09 |
| Aug 24 2012 |
23245 |
451.09 |
| Aug 10 2012 |
14614 |
451.09 |
| Aug 10 2012 |
22662 |
451.09 |
| Aug 03 2012 |
11428 |
416.28 |
| Aug 03 2012 |
17502 |
416.28 |
| Jul 27 2012 |
11313 |
416.28 |
| Jul 27 2012 |
17160 |
416.28 |
| Jul 06 2012 |
10888 |
416.28 |
| Jul 06 2012 |
16772 |
416.28 |
| Jun 22 2012 |
10702 |
416.28 |
| Jun 22 2012 |
16021 |
416.28 |
| Jun 15 2012 |
10561 |
416.28 |
| Jun 15 2012 |
16454 |
416.28 |
| Jun 08 2012 |
10363 |
416.28 |
| Jun 08 2012 |
16282 |
416.28 |
| Jun 01 2012 |
10377 |
416.28 |
| Jun 01 2012 |
16134 |
416.28 |
| May 25 2012 |
9723 |
416.28 |
| May 25 2012 |
15120 |
416.28 |
| May 18 2012 |
9820 |
416.28 |
| May 18 2012 |
15303 |
416.28 |
| May 11 2012 |
9576 |
416.28 |
| May 11 2012 |
15270 |
416.28 |
| May 04 2012 |
8852 |
416.28 |
| May 04 2012 |
14903 |
416.28 |
| Apr 27 2012 |
7846 |
416.28 |
| Apr 27 2012 |
14503 |
416.28 |
| Jun 10 2011 |
3619 |
387.85 |
| Jun 10 2011 |
5266 |
387.85 |
| Jun 03 2011 |
3383 |
387.85 |
| Jun 03 2011 |
4970 |
387.85 |
| May 29 2011 |
3386 |
387.85 |
| May 29 2011 |
1092 |
355.13 |
| May 29 2011 |
4424 |
370.72 |
| May 06 2011 |
1278 |
355.13 |
| May 06 2011 |
3450 |
387.92 |
| May 06 2011 |
4695 |
374.17 |
| Apr 22 2011 |
1255 |
355.13 |
| Apr 22 2011 |
3684 |
387.92 |
| Apr 22 2011 |
5005 |
374.17 |
| Apr 01 2011 |
3856 |
387.92 |
| Apr 01 2011 |
1708 |
384.77 |
| Apr 01 2011 |
1201 |
355.13 |
| Apr 01 2011 |
5150 |
374.17 |
| Oct 15 2010 |
4926 |
387.92 |
| Oct 15 2010 |
2264 |
361.75 |
| Oct 15 2010 |
6752 |
377.93 |
| Aug 15 2010 |
2132 |
361.75 |
| Aug 15 2010 |
4763 |
387.92 |
| Aug 15 2010 |
6607 |
377.93 |
| Aug 01 2010 |
4661 |
387.99 |
| Aug 01 2010 |
2231 |
369.54 |
| Aug 01 2010 |
6285 |
377.96 |
| Jul 15 2010 |
4220 |
387.99 |
| Jul 15 2010 |
2024 |
374.99 |
| Jul 15 2010 |
6008 |
381.49 |
| Jul 01 2010 |
2164 |
374.99 |
| Jul 01 2010 |
4335 |
385.07 |
| Jul 01 2010 |
6166 |
379.29 |
| Jun 15 2010 |
4209 |
385.07 |
| Jun 15 2010 |
2248 |
389.86 |
| Jun 15 2010 |
6187 |
385.65 |
| Jun 01 2010 |
3796 |
385.07 |
| Jun 01 2010 |
2273 |
400.09 |
| Jun 01 2010 |
6027 |
392.63 |
| May 27 2010 |
1683 |
374.99 |
| May 27 2010 |
5559 |
395.64 |
| May 15 2010 |
3488 |
385.07 |
| May 15 2010 |
2081 |
400.09 |
| May 15 2010 |
5634 |
392.63 |
| Apr 30 2010 |
5398 |
392.63 |
| Apr 15 2010 |
3159 |
385.07 |
| Apr 15 2010 |
2136 |
404.95 |
| Apr 15 2010 |
5264 |
396.78 |
| Apr 02 2010 |
1853 |
414.94 |
| Apr 02 2010 |
2564 |
385.07 |
| Apr 02 2010 |
4752 |
401.54 |
| Aug 30 2009 |
1425 |
414.94 |
| Aug 30 2009 |
1677 |
385.07 |
| Aug 30 2009 |
3128 |
407.47 |
| Aug 15 2009 |
1425 |
414.94 |
| Aug 15 2009 |
1955 |
394.74 |
| Aug 15 2009 |
3064 |
403.43 |
| Aug 01 2009 |
1452 |
414.94 |
| Aug 01 2009 |
1916 |
394.74 |
| Aug 01 2009 |
3079 |
403.43 |
| Jul 15 2009 |
1919 |
394.74 |
| Jul 15 2009 |
1504 |
424.19 |
| Jul 15 2009 |
3117 |
406.86 |
| Jul 01 2009 |
1508 |
424.19 |
| Jul 01 2009 |
1675 |
404.4 |
| Jul 01 2009 |
2986 |
412.3 |
| Jun 15 2009 |
1691 |
404.4 |
| Jun 15 2009 |
2946 |
413.02 |
| Jun 01 2009 |
1505 |
423.82 |
| Jun 01 2009 |
1619 |
404.4 |
| Jun 01 2009 |
2746 |
408.91 |
| May 15 2009 |
506 |
368.67 |
| May 15 2009 |
1590 |
404.4 |
| May 15 2009 |
1505 |
423.82 |
| May 15 2009 |
2814 |
408.91 |
| May 01 2009 |
1432 |
404.4 |
| May 01 2009 |
505 |
368.67 |
| May 01 2009 |
1395 |
423.82 |
| May 01 2009 |
2585 |
408.91 |
| Apr 15 2009 |
505 |
368.67 |
| Apr 15 2009 |
1324 |
428.98 |
| Apr 15 2009 |
1417 |
404.4 |
| Apr 15 2009 |
2558 |
412 |
| Apr 01 2009 |
1408 |
404.4 |
| Apr 01 2009 |
1324 |
428.98 |
| Apr 01 2009 |
507 |
368.67 |
| Apr 01 2009 |
2549 |
412 |
| Oct 14 2008 |
462 |
368.67 |
| Oct 14 2008 |
1324 |
428.98 |
| Oct 14 2008 |
1355 |
404.4 |
| Oct 14 2008 |
2349 |
412 |
| Jul 13 2008 |
2003 |
417.5 |
