| Feb 17 2016 |
17707 |
473.94 |
| Feb 17 2016 |
25370 |
473.94 |
| Feb 10 2016 |
17595 |
473.94 |
| Feb 10 2016 |
25316 |
473.94 |
| Feb 03 2016 |
17578 |
473.94 |
| Feb 03 2016 |
25292 |
473.94 |
| Jan 27 2016 |
17641 |
473.94 |
| Jan 27 2016 |
25277 |
473.94 |
| Jan 20 2016 |
17641 |
473.94 |
| Jan 20 2016 |
25288 |
473.94 |
| Jan 13 2016 |
17659 |
473.94 |
| Jan 13 2016 |
25322 |
473.94 |
| Jan 06 2016 |
17659 |
473.94 |
| Jan 06 2016 |
25330 |
473.94 |
| Dec 30 2015 |
17659 |
473.94 |
| Dec 30 2015 |
25320 |
473.94 |
| Dec 23 2015 |
17656 |
473.94 |
| Dec 23 2015 |
25319 |
473.94 |
| Dec 16 2015 |
17656 |
473.94 |
| Dec 16 2015 |
25319 |
473.94 |
| Dec 09 2015 |
17657 |
473.94 |
| Dec 09 2015 |
25326 |
473.94 |
| Dec 02 2015 |
17659 |
473.94 |
| Dec 02 2015 |
25327 |
473.94 |
| Nov 25 2015 |
17659 |
473.94 |
| Nov 25 2015 |
25328 |
473.94 |
| Nov 18 2015 |
17659 |
473.94 |
| Nov 18 2015 |
25327 |
473.94 |
| Nov 11 2015 |
17630 |
473.94 |
| Nov 11 2015 |
25310 |
473.94 |
| Nov 04 2015 |
17630 |
473.94 |
| Nov 04 2015 |
25310 |
473.94 |
| Oct 28 2015 |
17632 |
473.94 |
| Oct 28 2015 |
25267 |
473.94 |
| Oct 21 2015 |
17574 |
473.94 |
| Oct 21 2015 |
25250 |
473.94 |
| Oct 14 2015 |
17569 |
473.94 |
| Oct 14 2015 |
25245 |
473.94 |
| Oct 07 2015 |
17593 |
473.94 |
| Oct 07 2015 |
25238 |
473.94 |
| Sep 30 2015 |
17607 |
473.94 |
| Sep 30 2015 |
25255 |
473.94 |
| Sep 23 2015 |
17718 |
473.94 |
| Sep 23 2015 |
25316 |
473.94 |
| Sep 16 2015 |
17549 |
473.94 |
| Sep 16 2015 |
25202 |
473.94 |
| Sep 09 2015 |
17501 |
473.94 |
| Sep 09 2015 |
25153 |
473.94 |
| Sep 02 2015 |
17594 |
473.94 |
| Sep 02 2015 |
25100 |
473.94 |
| Aug 26 2015 |
17757 |
473.94 |
| Aug 26 2015 |
25300 |
473.94 |
| Aug 19 2015 |
17994 |
473.94 |
| Aug 19 2015 |
25552 |
473.94 |
| Aug 12 2015 |
17989 |
473.94 |
| Aug 12 2015 |
25658 |
473.94 |
| Aug 05 2015 |
18080 |
473.94 |
| Aug 05 2015 |
25626 |
473.94 |
| Jul 29 2015 |
18091 |
473.94 |
| Jul 29 2015 |
25849 |
473.94 |
| Jul 22 2015 |
18098 |
473.94 |
| Jul 22 2015 |
25922 |
473.94 |
| Jul 15 2015 |
18404 |
473.94 |
| Jul 15 2015 |
26105 |
473.94 |
| Jul 08 2015 |
18510 |
473.94 |
| Jul 08 2015 |
26259 |
473.94 |
| Jul 01 2015 |
18622 |
473.94 |
| Jul 01 2015 |
26361 |
473.94 |
| Jun 24 2015 |
18646 |
473.94 |
| Jun 24 2015 |
26466 |
473.94 |
| Jun 17 2015 |
18548 |
473.94 |
| Jun 17 2015 |
26479 |
473.94 |
| Jun 10 2015 |
18726 |
473.94 |
| Jun 10 2015 |
26531 |
473.94 |
| Jun 03 2015 |
18919 |
473.94 |
| Jun 03 2015 |
26696 |
473.94 |
| May 27 2015 |
18741 |
473.94 |
| May 27 2015 |
26485 |
473.94 |
| May 20 2015 |
18792 |
473.94 |
| May 20 2015 |
26487 |
473.94 |
| May 13 2015 |
19002 |
473.94 |
| May 13 2015 |
26588 |
473.94 |
| May 06 2015 |
18817 |
473.94 |
| May 06 2015 |
26165 |
473.94 |
| Apr 29 2015 |
19067 |
473.94 |
| Apr 29 2015 |
26394 |
473.94 |
| Apr 22 2015 |
19155 |
473.94 |
| Apr 22 2015 |
26518 |
473.94 |
| Apr 15 2015 |
18822 |
473.94 |
| Apr 15 2015 |
26213 |
473.94 |
| Apr 08 2015 |
18909 |
473.94 |
| Apr 08 2015 |
26333 |
473.94 |
| Apr 01 2015 |
19017 |
473.94 |
| Apr 01 2015 |
26828 |
473.94 |
| Mar 25 2015 |
18466 |
473.94 |
| Mar 25 2015 |
26044 |
473.94 |
| Mar 18 2015 |
17754 |
473.94 |
| Mar 18 2015 |
25238 |
473.94 |
| Mar 11 2015 |
18155 |
473.94 |
| Mar 11 2015 |
25940 |
473.94 |
| Mar 04 2015 |
18464 |
473.94 |
| Mar 04 2015 |
26242 |
473.94 |
| Feb 25 2015 |
17774 |
467.51 |
| Feb 25 2015 |
25338 |
467.51 |
| Oct 19 2012 |
21438 |
433.66 |
| Sep 23 2012 |
21264 |
433.66 |
| Aug 31 2012 |
20805 |
433.66 |
| Aug 24 2012 |
20645 |
433.66 |
| Aug 10 2012 |
20153 |
433.66 |
| Aug 03 2012 |
19895 |
433.66 |
| Jul 27 2012 |
19525 |
433.66 |
| Jul 06 2012 |
19013 |
433.66 |
| Jun 22 2012 |
18223 |
433.66 |
| Jun 15 2012 |
18628 |
433.66 |
| Jun 08 2012 |
18467 |
433.66 |
| Jun 01 2012 |
18245 |
433.66 |
| May 25 2012 |
17047 |
433.66 |
| May 18 2012 |
17251 |
433.66 |
| May 11 2012 |
17185 |
433.66 |
| May 04 2012 |
16791 |
433.66 |
| Apr 27 2012 |
16304 |
433.66 |
| Apr 13 2012 |
15136 |
433.66 |
| Apr 06 2012 |
14751 |
433.66 |
| Mar 27 2012 |
14462 |
433.66 |
