| Apr 24 2024 |
2603 |
349.88 |
| Apr 24 2024 |
581 |
231.96 |
| Apr 24 2024 |
2055 |
272.76 |
| Apr 17 2024 |
2789 |
349.88 |
| Apr 17 2024 |
588 |
231.96 |
| Apr 17 2024 |
2175 |
272.76 |
| Apr 10 2024 |
2766 |
349.88 |
| Apr 10 2024 |
592 |
231.96 |
| Apr 10 2024 |
2193 |
272.76 |
| Apr 03 2024 |
2785 |
349.88 |
| Apr 03 2024 |
597 |
231.96 |
| Apr 03 2024 |
2204 |
272.76 |
| Mar 27 2024 |
2835 |
349.88 |
| Mar 27 2024 |
264 |
211.44 |
| Mar 27 2024 |
1048 |
231.96 |
| Mar 21 2024 |
2860 |
349.88 |
| Mar 21 2024 |
271 |
211.44 |
| Mar 21 2024 |
1039 |
231.96 |
| Mar 14 2024 |
2177 |
328.95 |
| Mar 14 2024 |
153 |
201.22 |
| Mar 14 2024 |
481 |
201.22 |
| Mar 07 2024 |
2183 |
328.95 |
| Mar 07 2024 |
154 |
201.22 |
| Mar 07 2024 |
484 |
201.22 |
| Feb 29 2024 |
2235 |
328.95 |
| Feb 29 2024 |
154 |
201.22 |
| Feb 29 2024 |
489 |
201.22 |
| Feb 22 2024 |
2219 |
328.95 |
| Feb 22 2024 |
157 |
201.22 |
| Feb 22 2024 |
488 |
201.22 |
| Feb 15 2024 |
2222 |
328.95 |
| Feb 15 2024 |
160 |
201.22 |
| Feb 15 2024 |
471 |
201.22 |
| Feb 08 2024 |
2202 |
328.95 |
| Feb 08 2024 |
160 |
201.22 |
| Feb 08 2024 |
454 |
201.22 |
| Feb 01 2024 |
2079 |
328.95 |
| Feb 01 2024 |
170 |
201.22 |
| Feb 01 2024 |
410 |
201.22 |
| Jan 25 2024 |
2064 |
328.95 |
| Jan 25 2024 |
171 |
201.22 |
| Jan 25 2024 |
415 |
201.22 |
| Jan 18 2024 |
2064 |
328.95 |
| Jan 18 2024 |
174 |
201.22 |
| Jan 18 2024 |
417 |
201.22 |
| Jan 11 2024 |
2064 |
328.95 |
| Jan 11 2024 |
175 |
201.22 |
| Jan 11 2024 |
417 |
201.22 |
| Jan 04 2024 |
2064 |
328.95 |
| Jan 04 2024 |
175 |
201.22 |
| Jan 04 2024 |
418 |
201.22 |
| Dec 28 2023 |
2064 |
328.95 |
| Dec 28 2023 |
175 |
201.22 |
| Dec 28 2023 |
418 |
201.22 |
| Dec 21 2023 |
2064 |
328.95 |
| Dec 21 2023 |
175 |
201.22 |
| Dec 21 2023 |
418 |
201.22 |
| Dec 14 2023 |
2064 |
328.95 |
| Dec 14 2023 |
175 |
201.22 |
| Dec 14 2023 |
418 |
201.22 |
| Dec 07 2023 |
2064 |
328.95 |
| Dec 07 2023 |
175 |
201.22 |
| Dec 07 2023 |
418 |
201.22 |
| Nov 30 2023 |
2060 |
328.95 |
| Nov 30 2023 |
175 |
201.22 |
| Nov 30 2023 |
418 |
201.22 |
| Nov 23 2023 |
2060 |
328.95 |
| Nov 23 2023 |
175 |
201.22 |
| Nov 23 2023 |
417 |
201.22 |
| Nov 16 2023 |
2060 |
328.95 |
| Nov 16 2023 |
175 |
201.22 |
| Nov 16 2023 |
417 |
201.22 |
| Nov 09 2023 |
2060 |
328.95 |
| Nov 09 2023 |
171 |
201.22 |
| Nov 09 2023 |
413 |
201.22 |
| Nov 02 2023 |
2060 |
328.95 |
| Nov 02 2023 |
171 |
201.22 |
| Nov 02 2023 |
413 |
201.22 |
| Oct 26 2023 |
2041 |
328.95 |
| Oct 26 2023 |
173 |
201.22 |
| Oct 26 2023 |
415 |
201.22 |
| Oct 19 2023 |
2043 |
328.95 |
| Oct 19 2023 |
173 |
201.22 |
| Oct 19 2023 |
415 |
201.22 |
| Oct 12 2023 |
2043 |
328.95 |
| Oct 12 2023 |
173 |
201.22 |
| Oct 12 2023 |
415 |
201.22 |
| Oct 05 2023 |
2045 |
328.95 |
| Oct 05 2023 |
173 |
201.22 |
| Oct 05 2023 |
413 |
201.22 |
| Sep 28 2023 |
2094 |
328.95 |
| Sep 28 2023 |
173 |
201.22 |
| Sep 28 2023 |
413 |
201.22 |
| Sep 21 2023 |
2095 |
328.95 |
| Sep 21 2023 |
177 |
201.22 |
| Sep 21 2023 |
419 |
201.22 |
| Sep 14 2023 |
2117 |
328.95 |
| Sep 14 2023 |
184 |
201.22 |
| Sep 14 2023 |
425 |
201.22 |
| Sep 07 2023 |
2121 |
328.95 |
| Sep 07 2023 |
186 |
201.22 |
| Sep 07 2023 |
426 |
201.22 |
| Aug 31 2023 |
2126 |
328.95 |
| Aug 31 2023 |
200 |
201.22 |
| Aug 31 2023 |
407 |
201.22 |
| Aug 24 2023 |
2151 |
328.95 |
| Aug 24 2023 |
230 |
202.64 |
| Aug 24 2023 |
424 |
202.64 |
| Aug 17 2023 |
2149 |
328.95 |
| Aug 17 2023 |
167 |
195.13 |
| Aug 17 2023 |
342 |
195.13 |
| Aug 10 2023 |
2157 |
328.95 |
| Aug 10 2023 |
242 |
200.66 |
| Aug 10 2023 |
422 |
200.66 |
| Aug 03 2023 |
2148 |
328.95 |
| Aug 03 2023 |
245 |
200.66 |
| Aug 03 2023 |
427 |
200.66 |
| Jul 27 2023 |
2159 |
328.95 |
| Jul 27 2023 |
263 |
200.66 |
| Jul 27 2023 |
443 |
200.66 |
| Jul 20 2023 |
2180 |
328.95 |
| Jul 20 2023 |
185 |
192.94 |
| Jul 20 2023 |
461 |
200.66 |
| Jul 13 2023 |
2188 |
328.95 |
| Jul 13 2023 |
205 |
192.17 |
| Jul 13 2023 |
478 |
200.66 |
| Jul 06 2023 |
2212 |
328.95 |
| Jul 06 2023 |
221 |
192.17 |
| Jul 06 2023 |
492 |
200.66 |
| Jun 29 2023 |
2208 |
328.95 |
| Jun 29 2023 |
222 |
192.17 |
| Jun 29 2023 |
492 |
200.66 |
| Jun 22 2023 |
2212 |
328.95 |
| Jun 22 2023 |
250 |
192.17 |
| Jun 22 2023 |
516 |
200.66 |
| Jun 15 2023 |
2234 |
328.95 |
| Jun 15 2023 |
273 |
192.17 |
| Jun 15 2023 |
536 |
200.66 |
| Jun 08 2023 |
2256 |
328.95 |
| Jun 08 2023 |
300 |
192.17 |
| Jun 08 2023 |
560 |
200.66 |
| Jun 01 2023 |
2267 |
328.95 |
| Jun 01 2023 |
308 |
192.17 |
| Jun 01 2023 |
569 |
200.66 |
| May 25 2023 |
2251 |
328.95 |
| May 25 2023 |
317 |
192.17 |
| May 25 2023 |
589 |
200.66 |
| May 18 2023 |
2237 |
328.95 |
| May 18 2023 |
321 |
192.17 |
| May 18 2023 |
598 |
200.66 |
| May 11 2023 |
2203 |
328.95 |
| May 11 2023 |
335 |
192.17 |
| May 11 2023 |
599 |
200.66 |
| May 04 2023 |
2135 |
328.95 |
| May 04 2023 |
342 |
192.17 |
| May 04 2023 |
624 |
200.66 |
| Apr 27 2023 |
2098 |
328.95 |
| Apr 27 2023 |
347 |
192.17 |
| Apr 27 2023 |
645 |
200.66 |
| Apr 20 2023 |
2079 |
328.95 |
| Apr 20 2023 |
344 |
192.17 |
| Apr 20 2023 |
640 |
200.66 |
| Apr 13 2023 |
2025 |
328.95 |
| Apr 13 2023 |
347 |
192.17 |
| Apr 13 2023 |
660 |
200.66 |
| Apr 06 2023 |
2016 |
328.95 |
| Apr 06 2023 |
351 |
192.17 |
| Apr 06 2023 |
666 |
200.66 |
| Mar 30 2023 |
2004 |
328.95 |
| Mar 30 2023 |
351 |
192.17 |
| Mar 30 2023 |
678 |
200.66 |
| Mar 23 2023 |
1988 |
328.95 |
| Mar 23 2023 |
360 |
192.17 |
| Mar 23 2023 |
690 |
200.94 |
| Mar 16 2023 |
1972 |
328.95 |
| Mar 16 2023 |
443 |
197.85 |
| Mar 16 2023 |
676 |
199.27 |
| Mar 09 2023 |
1306 |
330.97 |
| Mar 09 2023 |
447 |
197.85 |
| Mar 09 2023 |
649 |
197.85 |
| Mar 02 2023 |
1307 |
330.97 |
| Mar 02 2023 |
365 |
190.61 |
| Mar 02 2023 |
652 |
197.85 |
| Feb 23 2023 |
1302 |
330.97 |
| Feb 23 2023 |
365 |
190.61 |
| Feb 23 2023 |
655 |
197.85 |
| Feb 16 2023 |
1296 |
330.97 |
| Feb 16 2023 |
368 |
190.61 |
| Feb 16 2023 |
628 |
197.85 |
| Feb 09 2023 |
1277 |
330.97 |
| Feb 09 2023 |
368 |
190.61 |
| Feb 09 2023 |
628 |
197.85 |
| Feb 02 2023 |
1263 |
330.97 |
| Feb 02 2023 |
368 |
190.61 |
| Feb 02 2023 |
627 |
197.85 |
| Jan 26 2023 |
1260 |
330.97 |
| Jan 26 2023 |
369 |
190.61 |
| Jan 26 2023 |
629 |
197.85 |
| Jan 19 2023 |
1260 |
330.97 |
| Jan 19 2023 |
369 |
190.61 |
| Jan 19 2023 |
630 |
197.85 |
| Jan 12 2023 |
1261 |
330.97 |
| Jan 12 2023 |
370 |
190.61 |
| Jan 12 2023 |
632 |
197.85 |
| Jan 05 2023 |
1261 |
330.97 |
| Jan 05 2023 |
370 |
190.61 |
| Jan 05 2023 |
632 |
197.85 |
| Dec 29 2022 |
1261 |
330.97 |
| Dec 29 2022 |
370 |
190.61 |
| Dec 29 2022 |
632 |
197.85 |
| Dec 22 2022 |
1260 |
330.97 |
| Dec 22 2022 |
370 |
190.61 |
| Dec 22 2022 |
632 |
197.85 |
| Dec 15 2022 |
1261 |
330.97 |
| Dec 15 2022 |
370 |
190.61 |
| Dec 15 2022 |
632 |
197.85 |
| Dec 08 2022 |
1261 |
330.97 |
| Dec 08 2022 |
370 |
190.61 |
| Dec 08 2022 |
632 |
197.85 |
| Dec 01 2022 |
1261 |
330.97 |
| Dec 01 2022 |
370 |
190.61 |
| Dec 01 2022 |
632 |
197.85 |
| Nov 24 2022 |
1260 |
330.97 |
| Nov 24 2022 |
370 |
190.61 |
| Nov 24 2022 |
632 |
197.85 |
| Nov 17 2022 |
1261 |
330.97 |
| Nov 17 2022 |
369 |
190.61 |
| Nov 17 2022 |
632 |
197.85 |
| Nov 10 2022 |
1261 |
330.97 |
| Nov 10 2022 |
369 |
190.61 |
| Nov 10 2022 |
632 |
197.85 |
| Nov 03 2022 |
1259 |
330.97 |
| Nov 03 2022 |
363 |
190.61 |
| Nov 03 2022 |
629 |
197.85 |
| Oct 27 2022 |
1258 |
330.97 |
| Oct 27 2022 |
340 |
188.32 |
| Oct 27 2022 |
523 |
190.61 |
| Oct 20 2022 |
1259 |
330.97 |
| Oct 20 2022 |
340 |
188.32 |
| Oct 20 2022 |
523 |
190.61 |
| Oct 13 2022 |
1255 |
330.97 |
| Oct 13 2022 |
340 |
188.32 |
| Oct 13 2022 |
524 |
190.61 |
| Oct 06 2022 |
1241 |
330.97 |
| Oct 06 2022 |
342 |
188.32 |
| Oct 06 2022 |
525 |
190.61 |
| Sep 29 2022 |
1227 |
330.97 |
| Sep 29 2022 |
342 |
188.32 |
| Sep 29 2022 |
526 |
190.61 |
| Sep 22 2022 |
1224 |
330.97 |
| Sep 22 2022 |
342 |
188.32 |
| Sep 22 2022 |
528 |
190.61 |
| Sep 15 2022 |
1222 |
330.97 |
| Sep 15 2022 |
340 |
188.32 |
| Sep 15 2022 |
526 |
190.61 |
| Sep 08 2022 |
1221 |
330.97 |
| Sep 08 2022 |
346 |
188.32 |
| Sep 08 2022 |
531 |
190.61 |
| Sep 01 2022 |
1212 |
330.97 |
| Sep 01 2022 |
350 |
188.32 |
| Sep 01 2022 |
501 |
190.61 |
| Aug 25 2022 |
1215 |
330.97 |
| Aug 25 2022 |
351 |
188.32 |
| Aug 25 2022 |
504 |
190.61 |
| Aug 18 2022 |
1219 |
330.97 |
| Aug 18 2022 |
354 |
188.32 |
| Aug 18 2022 |
506 |
190.61 |
| Aug 11 2022 |
1220 |
330.97 |
| Aug 11 2022 |
363 |
188.32 |
| Aug 11 2022 |
518 |
190.61 |
| Aug 04 2022 |
1202 |
330.97 |
| Aug 04 2022 |
366 |
188.32 |
| Aug 04 2022 |
522 |
190.61 |
| Jul 28 2022 |
1212 |
330.97 |
| Jul 28 2022 |
372 |
188.32 |
| Jul 28 2022 |
533 |
190.61 |
| Jul 21 2022 |
1197 |
330.97 |
| Jul 21 2022 |
394 |
188.32 |
| Jul 21 2022 |
570 |
190.61 |
| Jul 14 2022 |
1190 |
330.97 |
| Jul 14 2022 |
395 |
188.32 |
| Jul 14 2022 |
570 |
190.61 |
| Jul 07 2022 |
406 |
188.32 |
| Jul 07 2022 |
555 |
188.32 |
| Jun 30 2022 |
411 |
188.32 |
| Jun 30 2022 |
564 |
188.32 |
| Jun 23 2022 |
414 |
188.32 |
| Jun 23 2022 |
564 |
188.32 |
| Jun 16 2022 |
441 |
188.32 |
| Jun 16 2022 |
585 |
188.32 |
| Jun 09 2022 |
444 |
188.32 |
| Jun 09 2022 |
562 |
188.32 |
| Jun 02 2022 |
444 |
188.32 |
| Jun 02 2022 |
575 |
188.32 |
| May 26 2022 |
452 |
188.32 |
| May 26 2022 |
566 |
188.32 |
| May 19 2022 |
454 |
188.32 |
| May 19 2022 |
564 |
188.32 |
| May 12 2022 |
454 |
188.32 |
| May 12 2022 |
561 |
188.32 |
| May 05 2022 |
458 |
188.32 |
| May 05 2022 |
575 |
188.32 |
| Apr 28 2022 |
490 |
188.32 |
| Apr 28 2022 |
607 |
188.32 |
| Apr 21 2022 |
477 |
188.32 |
| Apr 21 2022 |
606 |
188.32 |
| Apr 14 2022 |
476 |
188.32 |
| Apr 14 2022 |
622 |
188.32 |
| Apr 07 2022 |
478 |
188.32 |
| Apr 07 2022 |
628 |
188.32 |
| Mar 31 2022 |
479 |
188.32 |
| Mar 31 2022 |
627 |
188.32 |
| Mar 24 2022 |
479 |
188.32 |
| Mar 24 2022 |
647 |
188.32 |
| Mar 17 2022 |
473 |
188.32 |
| Mar 17 2022 |
645 |
188.32 |
| Mar 10 2022 |
474 |
188.32 |
| Mar 10 2022 |
637 |
188.32 |
| Mar 03 2022 |
470 |
188.32 |
| Mar 03 2022 |
635 |
188.32 |
| Feb 24 2022 |
463 |
188.32 |
| Feb 24 2022 |
627 |
188.32 |
| Feb 17 2022 |
458 |
188.32 |
| Feb 17 2022 |
622 |
188.32 |
| Feb 10 2022 |
452 |
188.32 |
| Feb 10 2022 |
622 |
188.32 |
| Feb 03 2022 |
449 |
188.32 |
| Feb 03 2022 |
622 |
188.32 |
| Jan 27 2022 |
449 |
188.32 |
| Jan 27 2022 |
622 |
188.32 |
| Jan 20 2022 |
449 |
188.32 |
| Jan 20 2022 |
622 |
188.32 |
| Jan 13 2022 |
449 |
188.32 |
| Jan 13 2022 |
622 |
188.32 |
| Jan 06 2022 |
449 |
188.32 |
| Jan 06 2022 |
622 |
188.32 |
| Dec 30 2021 |
449 |
188.32 |
| Dec 30 2021 |
622 |
188.32 |
| Dec 23 2021 |
449 |
188.32 |
| Dec 23 2021 |
622 |
188.32 |
| Dec 16 2021 |
449 |
188.32 |
| Dec 16 2021 |
622 |
188.32 |
| Dec 09 2021 |
449 |
188.32 |
| Dec 09 2021 |
622 |
188.32 |
| Dec 02 2021 |
449 |
188.32 |
| Dec 02 2021 |
622 |
188.32 |
| Nov 25 2021 |
449 |
188.32 |
| Nov 25 2021 |
622 |
188.32 |
| Nov 18 2021 |
449 |
188.32 |
| Nov 18 2021 |
622 |
188.32 |
| Nov 11 2021 |
449 |
188.32 |
| Nov 11 2021 |
622 |
188.32 |
| Nov 04 2021 |
449 |
188.32 |
| Nov 04 2021 |
628 |
188.32 |
| Oct 28 2021 |
449 |
188.32 |
| Oct 28 2021 |
628 |
188.32 |
| Oct 21 2021 |
449 |
188.32 |
| Oct 21 2021 |
628 |
188.32 |
| Oct 14 2021 |
449 |
188.32 |
| Oct 14 2021 |
628 |
188.32 |
| Oct 07 2021 |
449 |
188.32 |
| Oct 07 2021 |
628 |
188.32 |
| Sep 30 2021 |
442 |
188.32 |
| Sep 30 2021 |
617 |
188.32 |
| Sep 23 2021 |
415 |
188.32 |
| Sep 23 2021 |
595 |
188.32 |
| Sep 16 2021 |
391 |
188.32 |
| Sep 16 2021 |
561 |
188.32 |
| Sep 09 2021 |
380 |
188.32 |
| Sep 09 2021 |
556 |
188.32 |
| Sep 02 2021 |
373 |
188.32 |
| Sep 02 2021 |
497 |
188.32 |
| Aug 26 2021 |
351 |
188.32 |
| Aug 26 2021 |
470 |
188.32 |
| Aug 19 2021 |
1414 |
318.38 |
| Aug 19 2021 |
1981 |
318.38 |
| Aug 12 2021 |
1377 |
318.38 |
| Aug 12 2021 |
1934 |
318.38 |
| Aug 05 2021 |
1335 |
318.38 |
| Aug 05 2021 |
1835 |
318.38 |
| Jul 29 2021 |
1271 |
318.38 |
| Jul 29 2021 |
1753 |
318.38 |
| Jul 22 2021 |
1130 |
318.38 |
| Jul 22 2021 |
1602 |
318.38 |
| Jul 15 2021 |
1077 |
318.38 |
| Jul 15 2021 |
1554 |
318.38 |
| Jul 08 2021 |
1046 |
318.38 |
| Jul 08 2021 |
1490 |
318.38 |
| Jul 01 2021 |
994 |
318.38 |
| Jul 01 2021 |
1448 |
318.38 |
| Jun 24 2021 |
940 |
318.38 |
| Jun 24 2021 |
1334 |
318.38 |
| Jun 17 2021 |
774 |
318.38 |
| Jun 17 2021 |
1140 |
318.38 |
| Jun 10 2021 |
589 |
318.38 |
| Jun 10 2021 |
913 |
318.38 |
| Jun 03 2021 |
859 |
318.38 |
| May 27 2021 |
1631 |
318.38 |
| May 27 2021 |
2347 |
318.38 |
| May 07 2021 |
3590 |
366.06 |
| Mar 05 2021 |
2808 |
501.73 |
| Mar 05 2021 |
4542 |
501.73 |
| Feb 26 2021 |
3361 |
501.73 |
| Feb 26 2021 |
5313 |
501.73 |
| Feb 19 2021 |
3569 |
501.73 |
| Feb 19 2021 |
6007 |
501.73 |
| Feb 12 2021 |
3879 |
501.73 |
| Feb 12 2021 |
6390 |
501.73 |
| Feb 05 2021 |
4233 |
501.73 |
| Feb 05 2021 |
6806 |
501.73 |
| Jan 29 2021 |
4371 |
501.73 |
| Jan 29 2021 |
7010 |
501.73 |
| Jan 22 2021 |
4462 |
501.73 |
| Jan 22 2021 |
7158 |
501.73 |
| Jan 15 2021 |
3377 |
459.62 |
| Jan 15 2021 |
5337 |
459.62 |
| Jan 08 2021 |
3377 |
459.62 |
| Jan 08 2021 |
5319 |
459.62 |
| Jan 01 2021 |
3356 |
459.62 |
| Jan 01 2021 |
5281 |
459.62 |
| Dec 25 2020 |
3356 |
459.62 |
| Dec 25 2020 |
5281 |
459.62 |
| Dec 18 2020 |
3356 |
459.62 |
| Dec 18 2020 |
5281 |
459.62 |
| Dec 11 2020 |
3356 |
459.62 |
| Dec 11 2020 |
5268 |
459.62 |
| Dec 04 2020 |
3322 |
459.62 |
| Dec 04 2020 |
5245 |
459.62 |
| Nov 27 2020 |
3322 |
459.62 |
| Nov 27 2020 |
5245 |
459.62 |
| Nov 20 2020 |
3322 |
459.62 |
| Nov 20 2020 |
5245 |
459.62 |
| Nov 13 2020 |
3322 |
459.62 |
| Nov 13 2020 |
5245 |
459.62 |
| Nov 06 2020 |
3322 |
459.62 |
| Nov 06 2020 |
5330 |
459.62 |
| Oct 30 2020 |
3318 |
459.62 |
| Oct 30 2020 |
5274 |
459.62 |
| Oct 23 2020 |
3318 |
459.62 |
| Oct 23 2020 |
5226 |
459.62 |
| Oct 16 2020 |
3293 |
459.62 |
| Oct 16 2020 |
5223 |
459.62 |
| Oct 09 2020 |
3263 |
459.62 |
| Oct 09 2020 |
5191 |
459.62 |
| Oct 02 2020 |
3056 |
459.62 |
| Oct 02 2020 |
4925 |
459.62 |
| Sep 25 2020 |
1457 |
405.14 |
| Sep 25 2020 |
2356 |
405.14 |
| Sep 18 2020 |
1020 |
387.54 |
| Sep 18 2020 |
1651 |
387.54 |
| Sep 11 2020 |
944 |
383.09 |
| Sep 11 2020 |
1407 |
383.09 |
| Sep 04 2020 |
679 |
366.06 |
| Sep 04 2020 |
1060 |
366.06 |
| Aug 28 2020 |
827 |
366.06 |
| Aug 28 2020 |
1201 |
366.06 |
| Aug 21 2020 |
900 |
366.06 |
| Aug 21 2020 |
1307 |
366.06 |
| Aug 14 2020 |
906 |
366.06 |
| Aug 14 2020 |
1318 |
366.06 |
| Aug 07 2020 |
964 |
366.06 |
| Aug 07 2020 |
1401 |
366.06 |
| Jul 31 2020 |
1040 |
366.06 |
| Jul 31 2020 |
1472 |
366.06 |
| Jul 24 2020 |
1114 |
366.06 |
| Jul 24 2020 |
1576 |
366.06 |
| Jul 17 2020 |
1222 |
366.06 |
| Jul 17 2020 |
1673 |
366.06 |
| Jul 10 2020 |
1318 |
366.06 |
| Jul 10 2020 |
1766 |
366.06 |
| Jul 03 2020 |
1323 |
366.06 |
| Jul 03 2020 |
1765 |
366.06 |
| Jun 26 2020 |
1448 |
366.06 |
| Jun 26 2020 |
1923 |
366.06 |
| Jun 19 2020 |
1528 |
366.06 |
| Jun 19 2020 |
2074 |
366.06 |
| Jun 12 2020 |
1584 |
366.06 |
| Jun 12 2020 |
2142 |
366.06 |
| Jun 05 2020 |
1672 |
366.06 |
| Jun 05 2020 |
2228 |
366.06 |
| May 29 2020 |
1742 |
366.06 |
| May 29 2020 |
2311 |
366.06 |
| May 22 2020 |
1821 |
366.06 |
| May 22 2020 |
2416 |
366.06 |
| May 15 2020 |
1861 |
366.06 |
| May 15 2020 |
2532 |
366.06 |
| May 08 2020 |
1883 |
366.06 |
| May 08 2020 |
2590 |
366.06 |
| May 01 2020 |
2008 |
366.06 |
| May 01 2020 |
2796 |
366.06 |
| Apr 24 2020 |
2059 |
366.06 |
| Apr 24 2020 |
2901 |
366.06 |
| Apr 17 2020 |
2071 |
366.06 |
| Apr 17 2020 |
3010 |
366.06 |
| Apr 10 2020 |
2117 |
366.06 |
| Apr 10 2020 |
3073 |
366.06 |
| Apr 03 2020 |
2199 |
366.06 |
| Apr 03 2020 |
3184 |
366.06 |
| Mar 27 2020 |
2237 |
366.06 |
| Mar 27 2020 |
3309 |
366.06 |
| Mar 20 2020 |
2266 |
366.06 |
| Mar 20 2020 |
3371 |
366.06 |
| Mar 13 2020 |
2289 |
366.06 |
| Mar 13 2020 |
3454 |
366.06 |
| Mar 06 2020 |
2309 |
366.06 |
| Mar 06 2020 |
3486 |
366.06 |
| Feb 28 2020 |
2303 |
366.06 |
| Feb 28 2020 |
3534 |
366.06 |
| Feb 21 2020 |
2265 |
366.06 |
| Feb 21 2020 |
3498 |
366.06 |
| Feb 14 2020 |
2271 |
366.06 |
| Feb 14 2020 |
3501 |
366.06 |
| Feb 07 2020 |
2259 |
366.06 |
| Feb 07 2020 |
3487 |
366.06 |
| Jan 31 2020 |
2259 |
366.06 |
| Jan 31 2020 |
3499 |
366.06 |
| Jan 24 2020 |
2271 |
366.06 |
| Jan 24 2020 |
3508 |
366.06 |
| Jan 17 2020 |
2861 |
376.61 |
| Jan 17 2020 |
4407 |
376.61 |
| Jan 10 2020 |
2859 |
376.61 |
| Jan 10 2020 |
4408 |
376.61 |
| Jan 03 2020 |
2863 |
376.61 |
| Jan 03 2020 |
4409 |
376.61 |
| Dec 27 2019 |
2864 |
376.61 |
| Dec 27 2019 |
4410 |
376.61 |
| Dec 20 2019 |
2864 |
376.61 |
| Dec 20 2019 |
4410 |
376.61 |
| Dec 13 2019 |
2864 |
376.61 |
| Dec 13 2019 |
4410 |
376.61 |
| Dec 06 2019 |
2863 |
376.61 |
| Dec 06 2019 |
4409 |
376.61 |
| Jul 05 2019 |
9816 |
449 |
| Jul 05 2019 |
14237 |
449 |
| Jun 28 2019 |
4743 |
394.79 |
| Jun 28 2019 |
7074 |
394.79 |
| Jun 21 2019 |
4739 |
394.79 |
| Jun 21 2019 |
7026 |
394.79 |
| Jun 14 2019 |
4723 |
394.11 |
| Jun 14 2019 |
6954 |
394.11 |
| Jun 07 2019 |
6847 |
415.99 |
| Jun 07 2019 |
9881 |
415.99 |
| May 31 2019 |
6808 |
415.99 |
| May 31 2019 |
9888 |
415.99 |
| May 24 2019 |
8427 |
431.36 |
| May 24 2019 |
12072 |
431.36 |
| May 17 2019 |
8493 |
431.36 |
| May 17 2019 |
12084 |
431.36 |
| May 10 2019 |
8499 |
431.36 |
| May 10 2019 |
12022 |
431.36 |
| May 03 2019 |
8511 |
431.36 |
| May 03 2019 |
12074 |
431.36 |
| Apr 26 2019 |
8501 |
431.36 |
| Apr 26 2019 |
11850 |
431.36 |
| Apr 19 2019 |
8624 |
431.36 |
| Apr 19 2019 |
11799 |
431.36 |
| Apr 18 2019 |
8635 |
431.36 |
| Apr 12 2019 |
8746 |
431.36 |
| Apr 12 2019 |
11848 |
431.36 |
| Apr 05 2019 |
8562 |
431.36 |
| Apr 05 2019 |
11501 |
431.36 |
| Mar 29 2019 |
8443 |
431.36 |
| Mar 29 2019 |
11380 |
431.36 |
| Mar 22 2019 |
8361 |
431.36 |
| Mar 22 2019 |
11266 |
431.36 |
| Mar 15 2019 |
8359 |
431.36 |
| Mar 15 2019 |
11317 |
431.36 |
| Mar 08 2019 |
8298 |
431.36 |
| Mar 08 2019 |
11135 |
431.36 |
| Mar 01 2019 |
8314 |
431.36 |
| Mar 01 2019 |
11189 |
431.36 |
| Feb 22 2019 |
8336 |
431.36 |
| Feb 22 2019 |
11226 |
431.36 |
| Feb 15 2019 |
8269 |
431.36 |
| Feb 15 2019 |
11157 |
431.36 |
| Feb 08 2019 |
8205 |
431.36 |
| Feb 08 2019 |
11087 |
431.36 |
| Feb 01 2019 |
8243 |
431.36 |
| Feb 01 2019 |
11089 |
431.36 |
| Jan 25 2019 |
5005 |
394.11 |
| Jan 25 2019 |
6853 |
394.11 |
| Jan 18 2019 |
5009 |
394.11 |
| Jan 18 2019 |
6865 |
394.11 |
| Jan 11 2019 |
5009 |
394.11 |
| Jan 11 2019 |
6867 |
394.11 |
| Jan 04 2019 |
5014 |
394.11 |
| Jan 04 2019 |
6873 |
394.11 |
| Dec 28 2018 |
5014 |
394.11 |
| Dec 28 2018 |
6873 |
394.11 |
| Dec 21 2018 |
5014 |
394.11 |
| Dec 21 2018 |
6873 |
394.11 |
| Dec 14 2018 |
5014 |
394.11 |
| Dec 14 2018 |
6873 |
394.11 |
| Dec 07 2018 |
5011 |
394.11 |
| Dec 07 2018 |
6871 |
394.11 |
| Nov 30 2018 |
5011 |
394.11 |
| Nov 30 2018 |
6871 |
394.11 |
| Nov 23 2018 |
5011 |
394.11 |
| Nov 23 2018 |
6871 |
394.11 |
| Nov 16 2018 |
5011 |
394.11 |
| Nov 16 2018 |
6871 |
394.11 |
| Nov 09 2018 |
5011 |
394.11 |
| Nov 09 2018 |
6871 |
394.11 |
| Nov 02 2018 |
5011 |
394.11 |
| Nov 02 2018 |
6847 |
394.11 |
| Oct 26 2018 |
5011 |
394.11 |
| Oct 26 2018 |
6842 |
394.11 |
| Oct 19 2018 |
5011 |
394.11 |
| Oct 19 2018 |
6847 |
394.11 |
| Oct 12 2018 |
5002 |
394.11 |
| Oct 12 2018 |
6829 |
394.11 |
| Oct 05 2018 |
4995 |
394.11 |
| Oct 05 2018 |
6895 |
394.11 |
| Sep 28 2018 |
5004 |
394.11 |
| Sep 28 2018 |
6733 |
394.11 |
| Sep 21 2018 |
4983 |
394.11 |
| Sep 21 2018 |
6724 |
394.11 |
| Sep 14 2018 |
5011 |
394.11 |
| Sep 14 2018 |
6735 |
394.11 |
| Sep 07 2018 |
5078 |
394.11 |
| Sep 07 2018 |
6855 |
394.11 |
| Aug 31 2018 |
5129 |
394.11 |
| Aug 31 2018 |
6888 |
394.11 |
| Aug 24 2018 |
5087 |
394.11 |
| Aug 24 2018 |
6887 |
394.11 |
| Aug 17 2018 |
5166 |
394.11 |
| Aug 17 2018 |
6952 |
394.11 |
| Aug 10 2018 |
5168 |
394.11 |
| Aug 10 2018 |
7052 |
394.11 |
| Aug 03 2018 |
5242 |
394.11 |
| Aug 03 2018 |
7135 |
394.11 |
| Jul 27 2018 |
5242 |
394.11 |
| Jul 27 2018 |
7144 |
394.11 |
| Jul 20 2018 |
3288 |
366.67 |
| Jul 20 2018 |
4505 |
366.67 |
| Jul 13 2018 |
3126 |
366.67 |
| Jul 13 2018 |
4369 |
366.67 |
| Jul 06 2018 |
4960 |
392.77 |
| Jul 06 2018 |
6756 |
392.77 |
| Jun 29 2018 |
5848 |
406.39 |
| Jun 29 2018 |
8328 |
406.39 |
| Jun 22 2018 |
5996 |
406.39 |
| Jun 22 2018 |
8543 |
406.39 |
| Jun 15 2018 |
6026 |
406.39 |
| Jun 15 2018 |
8601 |
406.39 |
| Jun 08 2018 |
6062 |
406.39 |
| Jun 08 2018 |
8727 |
406.39 |
| Jun 01 2018 |
6334 |
406.39 |
| Jun 01 2018 |
9003 |
406.39 |
| May 25 2018 |
6364 |
406.39 |
| May 25 2018 |
9105 |
406.39 |
| May 18 2018 |
6431 |
406.39 |
| May 18 2018 |
9095 |
406.39 |
| May 11 2018 |
6444 |
406.39 |
| May 11 2018 |
9169 |
406.39 |
| May 04 2018 |
6567 |
406.39 |
| May 04 2018 |
9319 |
406.39 |
| Apr 27 2018 |
6559 |
406.39 |
| Apr 27 2018 |
9308 |
406.39 |
| Apr 20 2018 |
6547 |
406.39 |
| Apr 20 2018 |
9344 |
406.39 |
| Apr 13 2018 |
6513 |
406.39 |
| Apr 13 2018 |
9324 |
406.39 |
| Apr 06 2018 |
6662 |
406.39 |
| Apr 06 2018 |
9376 |
406.39 |
| Mar 30 2018 |
6850 |
406.39 |
| Mar 30 2018 |
9563 |
406.39 |
| Mar 23 2018 |
6980 |
406.39 |
| Mar 23 2018 |
9658 |
406.39 |
| Mar 16 2018 |
6940 |
406.39 |
| Mar 16 2018 |
9649 |
406.39 |
| Mar 09 2018 |
6953 |
406.39 |
| Mar 09 2018 |
9657 |
406.39 |
| Mar 02 2018 |
6999 |
406.39 |
| Mar 02 2018 |
9834 |
406.39 |
| Feb 23 2018 |
7077 |
406.39 |
| Feb 23 2018 |
9911 |
406.39 |
| Feb 16 2018 |
7093 |
406.39 |
| Feb 16 2018 |
9936 |
406.39 |
| Feb 09 2018 |
7037 |
406.39 |
| Feb 09 2018 |
9872 |
406.39 |
| Feb 02 2018 |
7028 |
406.39 |
| Feb 02 2018 |
9861 |
406.39 |
| Jan 26 2018 |
7055 |
406.39 |
| Jan 26 2018 |
9886 |
406.39 |
| Jan 19 2018 |
7067 |
406.39 |
| Jan 19 2018 |
9894 |
406.39 |
| Jan 12 2018 |
7076 |
406.39 |
| Jan 12 2018 |
9895 |
406.39 |
| Jan 05 2018 |
7076 |
406.39 |
| Jan 05 2018 |
9910 |
406.39 |
| Dec 29 2017 |
7076 |
406.39 |
| Dec 29 2017 |
9910 |
406.39 |
| Dec 22 2017 |
7076 |
406.39 |
| Dec 22 2017 |
9911 |
406.39 |
| Dec 15 2017 |
7076 |
406.39 |
| Dec 15 2017 |
9906 |
406.39 |
| Dec 08 2017 |
7076 |
406.39 |
| Dec 08 2017 |
9906 |
406.39 |
| Dec 01 2017 |
7076 |
406.39 |
| Dec 01 2017 |
9906 |
406.39 |
| Nov 24 2017 |
7076 |
406.39 |
| Nov 24 2017 |
9906 |
406.39 |
| Nov 17 2017 |
7076 |
406.39 |
| Nov 17 2017 |
9906 |
406.39 |
| Nov 10 2017 |
7078 |
406.39 |
| Nov 10 2017 |
9911 |
406.39 |
| Nov 03 2017 |
7078 |
406.39 |
| Nov 03 2017 |
9912 |
406.39 |
| Oct 27 2017 |
7133 |
406.39 |
| Oct 27 2017 |
9959 |
406.39 |
| Oct 20 2017 |
7082 |
406.39 |
| Oct 20 2017 |
9932 |
406.39 |
| Oct 13 2017 |
7110 |
406.39 |
| Oct 13 2017 |
9947 |
406.39 |
| Oct 06 2017 |
7112 |
406.39 |
| Oct 06 2017 |
9950 |
406.39 |
| Sep 29 2017 |
7111 |
406.39 |
| Sep 29 2017 |
9877 |
406.39 |
| Sep 22 2017 |
7217 |
406.39 |
| Sep 22 2017 |
9979 |
406.39 |
| Sep 15 2017 |
7245 |
406.39 |
| Sep 15 2017 |
10060 |
406.39 |
| Sep 08 2017 |
7199 |
406.39 |
| Sep 08 2017 |
10155 |
406.39 |
| Sep 01 2017 |
7196 |
406.39 |
| Sep 01 2017 |
10170 |
406.39 |
| Aug 25 2017 |
7566 |
406.39 |
| Aug 25 2017 |
10500 |
406.39 |
| Aug 18 2017 |
7592 |
406.39 |
| Aug 18 2017 |
10568 |
406.39 |
| Aug 11 2017 |
7641 |
406.39 |
| Aug 11 2017 |
10626 |
406.39 |
| Aug 04 2017 |
7699 |
406.39 |
| Aug 04 2017 |
10744 |
406.39 |
| Jul 28 2017 |
7773 |
406.39 |
| Jul 28 2017 |
10821 |
406.39 |
| Jul 21 2017 |
7890 |
406.39 |
| Jul 21 2017 |
133 |
249.68 |
| Jul 21 2017 |
3219 |
328.04 |
| Jul 14 2017 |
156 |
254.51 |
| Jul 14 2017 |
7933 |
406.39 |
| Jul 14 2017 |
1890 |
305.14 |
| Jul 07 2017 |
169 |
256.12 |
| Jul 07 2017 |
7971 |
406.39 |
| Jul 07 2017 |
1372 |
293.69 |
| Jun 30 2017 |
387 |
272.85 |
| Jun 30 2017 |
170 |
256.12 |
| Jun 30 2017 |
430 |
260.3 |
| Jun 23 2017 |
411 |
272.85 |
| Jun 23 2017 |
348 |
256.12 |
| Jun 23 2017 |
419 |
260.3 |
| Jun 16 2017 |
773 |
278.56 |
| Jun 16 2017 |
413 |
272.85 |
| Jun 16 2017 |
796 |
277.42 |
| Jun 09 2017 |
350 |
272.85 |
| Jun 09 2017 |
800 |
278.56 |
| Jun 09 2017 |
728 |
277.42 |
| Jun 02 2017 |
419 |
272.85 |
| Jun 02 2017 |
821 |
278.56 |
| Jun 02 2017 |
801 |
277.42 |
| May 26 2017 |
1049 |
287.55 |
| May 26 2017 |
431 |
272.85 |
| May 26 2017 |
694 |
272.94 |
| May 19 2017 |
619 |
268.53 |
| May 19 2017 |
443 |
272.85 |
| May 19 2017 |
463 |
259.99 |
| May 12 2017 |
446 |
272.85 |
| May 12 2017 |
639 |
268.53 |
| May 12 2017 |
461 |
259.99 |
| May 05 2017 |
473 |
258.05 |
| May 05 2017 |
453 |
272.85 |
| May 05 2017 |
471 |
258.05 |
| Apr 28 2017 |
363 |
251.74 |
| Apr 28 2017 |
464 |
272.85 |
| Apr 28 2017 |
393 |
251.74 |
| Apr 21 2017 |
352 |
248.52 |
| Apr 21 2017 |
486 |
272.85 |
| Apr 21 2017 |
402 |
251.74 |
| Apr 14 2017 |
502 |
272.85 |
| Apr 14 2017 |
353 |
248.52 |
| Apr 14 2017 |
406 |
251.74 |
| Apr 07 2017 |
363 |
248.52 |
| Apr 07 2017 |
502 |
272.85 |
| Apr 07 2017 |
356 |
251.74 |
| Mar 31 2017 |
375 |
248.52 |
| Mar 31 2017 |
514 |
272.85 |
| Mar 31 2017 |
365 |
251.74 |
| Mar 24 2017 |
501 |
272.85 |
| Mar 24 2017 |
374 |
248.52 |
| Mar 24 2017 |
357 |
251.74 |
| Mar 17 2017 |
379 |
248.52 |
| Mar 17 2017 |
505 |
272.85 |
| Mar 17 2017 |
357 |
251.74 |
| Mar 10 2017 |
381 |
248.52 |
| Mar 10 2017 |
385 |
265.82 |
| Mar 10 2017 |
362 |
251.74 |
| Mar 03 2017 |
376 |
248.52 |
| Mar 03 2017 |
845 |
287.54 |
| Mar 03 2017 |
364 |
251.74 |
| Feb 24 2017 |
389 |
248.52 |
| Feb 24 2017 |
455 |
269.46 |
| Feb 24 2017 |
375 |
251.74 |
| Feb 17 2017 |
360 |
248.52 |
| Feb 17 2017 |
460 |
269.46 |
| Feb 17 2017 |
380 |
251.74 |
| Feb 10 2017 |
361 |
248.52 |
| Feb 10 2017 |
470 |
269.46 |
| Feb 10 2017 |
381 |
251.74 |
| Feb 03 2017 |
472 |
269.46 |
| Feb 03 2017 |
361 |
248.52 |
| Feb 03 2017 |
384 |
251.74 |
| Jan 27 2017 |
362 |
248.52 |
| Jan 27 2017 |
472 |
269.46 |
| Jan 27 2017 |
385 |
251.74 |
| Jan 20 2017 |
361 |
248.52 |
| Jan 20 2017 |
473 |
269.46 |
| Jan 20 2017 |
384 |
251.74 |
| Jan 13 2017 |
473 |
269.46 |
| Jan 13 2017 |
361 |
248.52 |
| Jan 13 2017 |
384 |
251.74 |
| Jan 06 2017 |
473 |
269.46 |
| Jan 06 2017 |
360 |
248.52 |
| Jan 06 2017 |
384 |
251.74 |
| Dec 30 2016 |
361 |
248.52 |
| Dec 30 2016 |
473 |
269.46 |
| Dec 30 2016 |
386 |
251.74 |
| Dec 23 2016 |
473 |
269.46 |
| Dec 23 2016 |
361 |
248.52 |
| Dec 23 2016 |
386 |
251.74 |
| Dec 16 2016 |
473 |
269.46 |
| Dec 16 2016 |
361 |
248.52 |
| Dec 16 2016 |
386 |
251.74 |
| Dec 09 2016 |
361 |
248.52 |
| Dec 09 2016 |
473 |
269.46 |
| Dec 09 2016 |
386 |
251.74 |
| Dec 02 2016 |
361 |
248.52 |
| Dec 02 2016 |
473 |
269.46 |
| Dec 02 2016 |
386 |
251.74 |
| Nov 25 2016 |
473 |
269.46 |
| Nov 25 2016 |
361 |
248.52 |
| Nov 25 2016 |
386 |
251.74 |
| Nov 18 2016 |
361 |
248.52 |
| Nov 18 2016 |
473 |
269.46 |
| Nov 18 2016 |
386 |
251.74 |
| Nov 11 2016 |
361 |
248.52 |
| Nov 11 2016 |
472 |
269.46 |
| Nov 11 2016 |
386 |
251.74 |
| Nov 04 2016 |
361 |
248.52 |
| Nov 04 2016 |
472 |
269.46 |
| Nov 04 2016 |
386 |
251.74 |
| Oct 28 2016 |
471 |
269.46 |
| Oct 28 2016 |
361 |
248.52 |
| Oct 28 2016 |
385 |
251.74 |
| Oct 21 2016 |
362 |
248.52 |
| Oct 21 2016 |
472 |
269.46 |
| Oct 21 2016 |
387 |
251.74 |
| Oct 14 2016 |
366 |
248.52 |
| Oct 14 2016 |
473 |
269.46 |
| Oct 14 2016 |
392 |
251.74 |
| Oct 07 2016 |
475 |
269.46 |
| Oct 07 2016 |
366 |
248.52 |
| Oct 07 2016 |
392 |
251.74 |
| Sep 30 2016 |
368 |
248.52 |
| Sep 30 2016 |
475 |
269.46 |
| Sep 30 2016 |
391 |
251.74 |
| Sep 23 2016 |
368 |
248.52 |
| Sep 23 2016 |
474 |
269.46 |
| Sep 23 2016 |
390 |
251.74 |
| Sep 16 2016 |
375 |
248.52 |
| Sep 16 2016 |
472 |
269.46 |
| Sep 16 2016 |
399 |
251.74 |
| Sep 09 2016 |
380 |
248.52 |
| Sep 09 2016 |
476 |
269.46 |
| Sep 09 2016 |
429 |
251.74 |
| Sep 02 2016 |
405 |
248.52 |
| Sep 02 2016 |
483 |
269.46 |
| Sep 02 2016 |
437 |
251.74 |
| Aug 26 2016 |
413 |
248.52 |
| Aug 26 2016 |
490 |
269.46 |
| Aug 26 2016 |
442 |
251.74 |
| Aug 19 2016 |
495 |
269.46 |
| Aug 19 2016 |
408 |
248.52 |
| Aug 19 2016 |
439 |
251.74 |
| Aug 12 2016 |
413 |
248.52 |
| Aug 12 2016 |
488 |
269.46 |
| Aug 12 2016 |
693 |
251.74 |
| Aug 05 2016 |
1771 |
299.27 |
| Aug 05 2016 |
561 |
269.46 |
| Aug 05 2016 |
925 |
258.69 |
| Jul 29 2016 |
536 |
269.46 |
| Jul 29 2016 |
1775 |
299.27 |
| Jul 29 2016 |
904 |
258.69 |
| Jul 22 2016 |
564 |
269.46 |
| Jul 22 2016 |
1830 |
299.27 |
| Jul 22 2016 |
936 |
258.69 |
| Jun 22 2016 |
776 |
280.1 |
| Jun 22 2016 |
1941 |
299.27 |
| Jun 22 2016 |
1410 |
266.63 |
| Jun 15 2016 |
797 |
280.1 |
| Jun 15 2016 |
1979 |
299.27 |
| Jun 15 2016 |
1437 |
266.63 |
| Jun 08 2016 |
2021 |
299.27 |
| Jun 08 2016 |
756 |
280.1 |
| Jun 08 2016 |
1416 |
266.63 |
| Jun 01 2016 |
2038 |
299.27 |
| Jun 01 2016 |
797 |
280.1 |
| Jun 01 2016 |
1527 |
266.63 |
| May 25 2016 |
1599 |
287.15 |
| May 25 2016 |
808 |
280.1 |
| May 25 2016 |
1556 |
266.63 |
| May 18 2016 |
816 |
280.1 |
| May 18 2016 |
2174 |
280.1 |
| May 11 2016 |
806 |
280.1 |
| May 11 2016 |
2181 |
280.1 |
| May 04 2016 |
799 |
280.1 |
| May 04 2016 |
2171 |
280.1 |
| Apr 27 2016 |
850 |
280.1 |
| Apr 27 2016 |
2208 |
280.1 |
| Apr 20 2016 |
894 |
280.1 |
| Apr 20 2016 |
2283 |
280.1 |
| Apr 13 2016 |
932 |
280.1 |
| Apr 13 2016 |
2298 |
280.1 |
| Apr 06 2016 |
974 |
280.1 |
| Apr 06 2016 |
2324 |
280.1 |
| Mar 30 2016 |
962 |
280.1 |
| Mar 30 2016 |
2316 |
280.1 |
| Mar 23 2016 |
1008 |
280.1 |
| Mar 23 2016 |
2347 |
280.1 |
| Mar 16 2016 |
1177 |
285.42 |
| Mar 16 2016 |
2597 |
285.42 |
| Mar 09 2016 |
1203 |
285.42 |
| Mar 09 2016 |
2616 |
285.42 |
| Jul 01 2015 |
593 |
242.43 |
| Jul 01 2015 |
83 |
198.7 |
| Jul 01 2015 |
554 |
220.57 |
| Jun 24 2015 |
602 |
242.43 |
| Jun 24 2015 |
83 |
198.7 |
| Jun 24 2015 |
555 |
220.57 |
| Jun 17 2015 |
595 |
242.43 |
| Jun 17 2015 |
87 |
198.7 |
| Jun 17 2015 |
551 |
220.57 |
| Jun 10 2015 |
82 |
198.7 |
| Jun 10 2015 |
620 |
242.43 |
| Jun 10 2015 |
535 |
220.57 |
| Jun 03 2015 |
3801 |
320.84 |
| Jun 03 2015 |
136 |
198.7 |
| Jun 03 2015 |
3437 |
290.31 |
| May 27 2015 |
3803 |
320.84 |
| May 27 2015 |
102 |
198.7 |
| May 27 2015 |
3457 |
290.31 |
| May 20 2015 |
98 |
198.7 |
| May 20 2015 |
3844 |
320.84 |
| May 20 2015 |
3503 |
290.31 |
| May 13 2015 |
3837 |
320.84 |
| May 13 2015 |
99 |
198.7 |
| May 13 2015 |
3493 |
290.31 |
| May 06 2015 |
77 |
198.7 |
| May 06 2015 |
3704 |
320.84 |
| May 06 2015 |
3369 |
290.31 |
| Apr 29 2015 |
567 |
242.43 |
| Apr 29 2015 |
96 |
198.7 |
| Apr 29 2015 |
484 |
220.57 |
| Apr 22 2015 |
99 |
198.7 |
| Apr 22 2015 |
575 |
242.43 |
| Apr 22 2015 |
473 |
220.57 |
| Apr 15 2015 |
575 |
242.43 |
| Apr 15 2015 |
107 |
198.7 |
| Apr 15 2015 |
505 |
220.57 |
| Apr 08 2015 |
98 |
198.7 |
| Apr 08 2015 |
590 |
242.43 |
| Apr 08 2015 |
509 |
220.57 |
| Apr 01 2015 |
608 |
242.43 |
| Apr 01 2015 |
113 |
198.7 |
| Apr 01 2015 |
524 |
220.57 |
| Mar 25 2015 |
589 |
242.43 |
| Mar 25 2015 |
112 |
198.7 |
| Mar 25 2015 |
510 |
220.57 |
| Mar 18 2015 |
605 |
242.43 |
| Mar 18 2015 |
115 |
198.7 |
| Mar 18 2015 |
527 |
220.57 |
| Mar 11 2015 |
799 |
254.23 |
| Mar 11 2015 |
434 |
232.44 |
| Mar 11 2015 |
1052 |
250.3 |
| Mar 11 2015 |
1277 |
244.73 |
| Mar 04 2015 |
1056 |
250.3 |
| Mar 04 2015 |
432 |
231.47 |
| Mar 04 2015 |
831 |
254.23 |
| Mar 04 2015 |
799 |
228.68 |
| Feb 25 2015 |
846 |
254.23 |
| Feb 25 2015 |
1045 |
250.3 |
| Feb 25 2015 |
433 |
231.47 |
| Feb 25 2015 |
803 |
228.68 |
| Feb 18 2015 |
1793 |
281.72 |
| Feb 18 2015 |
1064 |
250.3 |
| Feb 18 2015 |
438 |
231.47 |
| Feb 18 2015 |
817 |
228.68 |
| Feb 11 2015 |
1825 |
281.72 |
| Feb 11 2015 |
442 |
231.47 |
| Feb 11 2015 |
1062 |
250.3 |
| Feb 11 2015 |
824 |
228.68 |
| Feb 04 2015 |
447 |
231.47 |
| Feb 04 2015 |
1062 |
250.3 |
| Feb 04 2015 |
1839 |
281.72 |
| Feb 04 2015 |
821 |
228.68 |
| Jan 28 2015 |
1062 |
250.3 |
| Jan 28 2015 |
448 |
231.47 |
| Jan 28 2015 |
1833 |
281.72 |
| Jan 28 2015 |
821 |
228.68 |
| Jan 21 2015 |
1061 |
250.3 |
| Jan 21 2015 |
451 |
231.47 |
| Jan 21 2015 |
1842 |
281.72 |
| Jan 21 2015 |
825 |
228.68 |
| Jan 14 2015 |
1845 |
281.72 |
| Jan 14 2015 |
1061 |
250.3 |
| Jan 14 2015 |
452 |
231.47 |
| Jan 14 2015 |
826 |
228.68 |
| Jan 07 2015 |
1845 |
281.72 |
| Jan 07 2015 |
457 |
231.47 |
| Jan 07 2015 |
1061 |
250.3 |
| Jan 07 2015 |
828 |
228.68 |
| Dec 31 2014 |
457 |
231.47 |
| Dec 31 2014 |
1845 |
281.72 |
| Dec 31 2014 |
1063 |
250.3 |
| Dec 31 2014 |
830 |
228.68 |
| Dec 24 2014 |
1845 |
281.72 |
| Dec 24 2014 |
457 |
231.47 |
| Dec 24 2014 |
1063 |
250.3 |
| Dec 24 2014 |
830 |
228.68 |
| Dec 17 2014 |
1063 |
250.3 |
| Dec 17 2014 |
457 |
231.47 |
| Dec 17 2014 |
1845 |
281.72 |
| Dec 17 2014 |
830 |
228.68 |
| Dec 10 2014 |
1063 |
250.3 |
| Dec 10 2014 |
457 |
231.47 |
| Dec 10 2014 |
1845 |
281.72 |
| Dec 10 2014 |
830 |
228.68 |
| Dec 03 2014 |
1063 |
250.3 |
| Dec 03 2014 |
457 |
231.47 |
| Dec 03 2014 |
1845 |
281.72 |
| Dec 03 2014 |
830 |
228.68 |
| Nov 26 2014 |
1845 |
281.72 |
| Nov 26 2014 |
457 |
231.47 |
| Nov 26 2014 |
1063 |
250.3 |
| Nov 26 2014 |
830 |
228.68 |
| Nov 19 2014 |
1063 |
250.3 |
| Nov 19 2014 |
457 |
231.47 |
| Nov 19 2014 |
1845 |
281.72 |
| Nov 19 2014 |
830 |
228.68 |
| Nov 12 2014 |
457 |
231.47 |
| Nov 12 2014 |
1063 |
250.3 |
| Nov 12 2014 |
1845 |
281.72 |
| Nov 12 2014 |
830 |
228.68 |
| Nov 05 2014 |
1845 |
281.72 |
| Nov 05 2014 |
1063 |
250.3 |
| Nov 05 2014 |
457 |
231.47 |
| Nov 05 2014 |
830 |
228.68 |
| Oct 29 2014 |
1844 |
281.72 |
| Oct 29 2014 |
457 |
231.47 |
| Oct 29 2014 |
1063 |
250.3 |
| Oct 29 2014 |
830 |
228.68 |
| Oct 22 2014 |
1072 |
250.3 |
| Oct 22 2014 |
456 |
231.47 |
| Oct 22 2014 |
1840 |
281.72 |
| Oct 22 2014 |
839 |
228.68 |
| Oct 15 2014 |
1838 |
281.72 |
| Oct 15 2014 |
456 |
231.47 |
| Oct 15 2014 |
1072 |
250.3 |
| Oct 15 2014 |
840 |
228.68 |
| Oct 08 2014 |
1845 |
281.72 |
| Oct 08 2014 |
457 |
231.47 |
| Oct 08 2014 |
1072 |
250.3 |
| Oct 08 2014 |
841 |
228.68 |
| Oct 01 2014 |
460 |
231.47 |
| Oct 01 2014 |
1067 |
250.3 |
| Oct 01 2014 |
1846 |
281.72 |
| Oct 01 2014 |
840 |
228.68 |
| Sep 24 2014 |
1060 |
250.3 |
| Sep 24 2014 |
458 |
231.47 |
| Sep 24 2014 |
1843 |
281.72 |
| Sep 24 2014 |
840 |
228.68 |
| Sep 17 2014 |
1842 |
281.72 |
| Sep 17 2014 |
1058 |
250.3 |
| Sep 17 2014 |
462 |
231.47 |
| Sep 17 2014 |
846 |
228.68 |
| Sep 10 2014 |
1062 |
250.3 |
| Sep 10 2014 |
457 |
231.47 |
| Sep 10 2014 |
1844 |
281.72 |
| Sep 10 2014 |
852 |
228.68 |
| Sep 03 2014 |
1065 |
250.3 |
| Sep 03 2014 |
472 |
231.47 |
| Sep 03 2014 |
1872 |
282.57 |
| Sep 03 2014 |
857 |
228.68 |
| Aug 27 2014 |
485 |
231.47 |
| Aug 27 2014 |
1065 |
250.3 |
| Aug 27 2014 |
1864 |
282.57 |
| Aug 27 2014 |
873 |
228.68 |
| Aug 20 2014 |
1873 |
282.57 |
| Aug 20 2014 |
494 |
231.47 |
| Aug 20 2014 |
1071 |
250.3 |
| Aug 20 2014 |
878 |
228.68 |
| Aug 13 2014 |
1054 |
250.3 |
| Aug 13 2014 |
496 |
231.47 |
| Aug 13 2014 |
1879 |
282.57 |
| Aug 13 2014 |
853 |
228.68 |
| Aug 06 2014 |
1042 |
250.3 |
| Aug 06 2014 |
506 |
231.47 |
| Aug 06 2014 |
1914 |
282.57 |
| Aug 06 2014 |
847 |
228.68 |
| Jul 30 2014 |
3208 |
310.53 |
| Jul 30 2014 |
394 |
225.99 |
| Jul 30 2014 |
1067 |
250.3 |
| Jul 30 2014 |
2111 |
259.43 |
| Jul 23 2014 |
413 |
225.99 |
| Jul 23 2014 |
1035 |
250.3 |
| Jul 23 2014 |
3231 |
310.53 |
| Jul 23 2014 |
2125 |
259.43 |
| Jul 16 2014 |
393 |
225.99 |
| Jul 16 2014 |
1055 |
250.3 |
| Jul 16 2014 |
3266 |
310.53 |
| Jul 16 2014 |
2110 |
259.43 |
| Jul 09 2014 |
1018 |
250.3 |
| Jul 09 2014 |
414 |
225.99 |
| Jul 09 2014 |
3281 |
310.53 |
| Jul 09 2014 |
2113 |
259.43 |
| Jul 02 2014 |
412 |
225.99 |
| Jul 02 2014 |
1077 |
250.3 |
| Jul 02 2014 |
2345 |
291.24 |
| Jul 02 2014 |
1420 |
244.15 |
| Jun 25 2014 |
1016 |
250.3 |
| Jun 25 2014 |
542 |
230.56 |
| Jun 25 2014 |
2393 |
291.24 |
| Jun 25 2014 |
1078 |
235.07 |
| Jun 18 2014 |
1016 |
250.3 |
| Jun 18 2014 |
539 |
230.56 |
| Jun 18 2014 |
2414 |
291.24 |
| Jun 18 2014 |
1101 |
235.07 |
| Jun 11 2014 |
2432 |
291.24 |
| Jun 11 2014 |
1048 |
250.3 |
| Jun 11 2014 |
568 |
230.56 |
| Jun 11 2014 |
1123 |
235.07 |
| Jun 04 2014 |
1060 |
250.3 |
| Jun 04 2014 |
615 |
230.56 |
| Jun 04 2014 |
2458 |
291.24 |
| Jun 04 2014 |
1155 |
235.07 |
| May 28 2014 |
634 |
230.56 |
| May 28 2014 |
1058 |
250.3 |
| May 28 2014 |
2502 |
291.24 |
| May 28 2014 |
1184 |
235.07 |
| May 21 2014 |
2513 |
291.24 |
| May 21 2014 |
651 |
230.56 |
| May 21 2014 |
1044 |
250.3 |
| May 21 2014 |
1197 |
235.07 |
| May 14 2014 |
2553 |
291.24 |
| May 14 2014 |
664 |
230.56 |
| May 14 2014 |
1069 |
250.3 |
| May 14 2014 |
1212 |
235.07 |
| May 07 2014 |
663 |
230.56 |
| May 07 2014 |
1013 |
250.3 |
| May 07 2014 |
2518 |
291.24 |
| May 07 2014 |
1231 |
235.07 |
| Apr 30 2014 |
2680 |
291.24 |
| Apr 30 2014 |
731 |
230.56 |
| Apr 30 2014 |
1094 |
250.3 |
| Apr 30 2014 |
1317 |
235.07 |
| Apr 23 2014 |
2766 |
291.24 |
| Apr 23 2014 |
768 |
230.56 |
| Apr 23 2014 |
1133 |
250.3 |
| Apr 23 2014 |
1355 |
235.07 |
| Apr 16 2014 |
1136 |
250.3 |
| Apr 16 2014 |
882 |
234.61 |
| Apr 16 2014 |
2758 |
291.24 |
| Apr 16 2014 |
1933 |
247.6 |
| Apr 09 2014 |
891 |
234.61 |
| Apr 09 2014 |
1135 |
250.3 |
| Apr 09 2014 |
2899 |
291.24 |
| Apr 09 2014 |
1979 |
247.6 |
| Apr 02 2014 |
2922 |
291.24 |
| Apr 02 2014 |
911 |
234.61 |
| Apr 02 2014 |
1127 |
250.3 |
| Apr 02 2014 |
1912 |
247.6 |
| Mar 26 2014 |
1126 |
250.3 |
| Mar 26 2014 |
953 |
234.61 |
| Mar 26 2014 |
2895 |
291.24 |
| Mar 26 2014 |
1932 |
247.6 |
| Mar 19 2014 |
1164 |
250.3 |
| Mar 19 2014 |
976 |
234.61 |
| Mar 19 2014 |
2900 |
291.24 |
| Mar 19 2014 |
1968 |
247.6 |
| Mar 12 2014 |
984 |
234.61 |
| Mar 12 2014 |
2626 |
285.07 |
| Mar 12 2014 |
2937 |
264.88 |
| Mar 05 2014 |
2623 |
285.07 |
| Mar 05 2014 |
1200 |
239.7 |
| Mar 05 2014 |
3485 |
273.73 |
| Feb 26 2014 |
1219 |
239.7 |
| Feb 26 2014 |
1654 |
259.24 |
| Feb 26 2014 |
2311 |
252.73 |
| Feb 19 2014 |
1237 |
239.7 |
| Feb 19 2014 |
1700 |
259.24 |
| Feb 19 2014 |
2346 |
252.73 |
| Feb 12 2014 |
2717 |
285.1 |
| Feb 12 2014 |
1237 |
239.7 |
| Feb 12 2014 |
2872 |
262.4 |
| Feb 05 2014 |
1277 |
239.7 |
| Feb 05 2014 |
2741 |
285.1 |
| Feb 05 2014 |
2912 |
262.4 |
| Jan 29 2014 |
1301 |
239.7 |
| Jan 29 2014 |
2740 |
285.1 |
| Jan 29 2014 |
2924 |
262.4 |
| Jan 22 2014 |
1320 |
239.7 |
| Jan 22 2014 |
2736 |
285.1 |
| Jan 22 2014 |
2922 |
262.4 |
| Jan 15 2014 |
1322 |
239.7 |
| Jan 15 2014 |
2736 |
285.1 |
| Jan 15 2014 |
2927 |
262.4 |
| Jan 08 2014 |
1324 |
239.7 |
| Jan 08 2014 |
2736 |
285.1 |
| Jan 08 2014 |
2929 |
262.4 |
| Jan 01 2014 |
1325 |
239.7 |
| Jan 01 2014 |
2736 |
285.1 |
| Jan 01 2014 |
2931 |
262.4 |
| Dec 25 2013 |
2736 |
285.1 |
| Dec 25 2013 |
1325 |
239.7 |
| Dec 25 2013 |
2931 |
262.4 |
| Dec 18 2013 |
1325 |
239.7 |
| Dec 18 2013 |
2736 |
285.1 |
| Dec 18 2013 |
2931 |
262.4 |
| Dec 11 2013 |
1325 |
239.7 |
| Dec 11 2013 |
2736 |
285.1 |
| Dec 11 2013 |
2931 |
262.4 |
| Dec 04 2013 |
2737 |
285.1 |
| Dec 04 2013 |
1325 |
239.7 |
| Dec 04 2013 |
2931 |
262.4 |
| Nov 27 2013 |
2737 |
285.1 |
| Nov 27 2013 |
1325 |
239.7 |
| Nov 27 2013 |
2931 |
262.4 |
| Nov 20 2013 |
1325 |
239.7 |
| Nov 20 2013 |
2737 |
285.1 |
| Nov 20 2013 |
2932 |
262.4 |
| Nov 13 2013 |
2737 |
285.1 |
| Nov 13 2013 |
1325 |
239.7 |
| Nov 13 2013 |
2932 |
262.4 |
| Nov 06 2013 |
2737 |
285.1 |
| Nov 06 2013 |
1325 |
239.7 |
| Nov 06 2013 |
2932 |
262.4 |
| Oct 30 2013 |
1325 |
239.7 |
| Oct 30 2013 |
2737 |
285.1 |
| Oct 30 2013 |
2931 |
262.4 |
| Oct 23 2013 |
1325 |
239.7 |
| Oct 23 2013 |
2736 |
285.1 |
| Oct 23 2013 |
2931 |
262.4 |
| Oct 16 2013 |
2749 |
285.1 |
| Oct 16 2013 |
1325 |
239.7 |
| Oct 16 2013 |
2930 |
262.4 |
| Oct 09 2013 |
1337 |
239.7 |
| Oct 09 2013 |
2747 |
285.1 |
| Oct 09 2013 |
2946 |
262.4 |
| Oct 02 2013 |
1340 |
239.7 |
| Oct 02 2013 |
2747 |
285.1 |
| Oct 02 2013 |
2955 |
262.4 |
| Sep 25 2013 |
1350 |
239.7 |
| Sep 25 2013 |
2742 |
285.1 |
| Sep 25 2013 |
2952 |
262.4 |
| Sep 18 2013 |
1350 |
239.7 |
| Sep 18 2013 |
1787 |
239.7 |
| Sep 11 2013 |
1361 |
239.7 |
| Sep 11 2013 |
1824 |
239.7 |
| Sep 04 2013 |
1378 |
239.7 |
| Sep 04 2013 |
1846 |
239.7 |
| Aug 28 2013 |
1422 |
239.7 |
| Aug 28 2013 |
1886 |
239.7 |
| Aug 21 2013 |
1450 |
239.7 |
| Aug 21 2013 |
1919 |
239.7 |
| Aug 14 2013 |
325 |
193.89 |
| Aug 14 2013 |
467 |
193.89 |
| Aug 07 2013 |
336 |
193.89 |
| Aug 07 2013 |
473 |
193.89 |
| Jul 31 2013 |
344 |
193.89 |
| Jul 31 2013 |
488 |
193.89 |
| Jul 24 2013 |
23 |
148.07 |
| Jul 24 2013 |
48 |
148.07 |
| Jul 17 2013 |
23 |
148.07 |
| Jul 17 2013 |
48 |
148.07 |
| Jul 10 2013 |
18 |
148.07 |
| Jul 10 2013 |
42 |
148.07 |
| Jul 03 2013 |
19 |
148.07 |
| Jul 03 2013 |
43 |
148.07 |
| Jun 26 2013 |
21 |
148.07 |
| Jun 26 2013 |
45 |
148.07 |
| Jun 19 2013 |
2921 |
284.3 |
| Jun 19 2013 |
309 |
190.05 |
| Jun 19 2013 |
248 |
183.35 |
| Jun 19 2013 |
919 |
210.26 |
| Jun 12 2013 |
2956 |
284.3 |
| Jun 12 2013 |
260 |
183.35 |
| Jun 12 2013 |
348 |
190.05 |
| Jun 12 2013 |
971 |
210.26 |
| Jun 05 2013 |
337 |
190.05 |
| Jun 05 2013 |
271 |
183.35 |
| Jun 05 2013 |
2941 |
284.3 |
| Jun 05 2013 |
965 |
210.26 |
| May 29 2013 |
1344 |
241.15 |
| May 29 2013 |
281 |
183.35 |
| May 29 2013 |
339 |
190.05 |
| May 29 2013 |
902 |
207.81 |
| May 22 2013 |
1398 |
241.15 |
| May 22 2013 |
339 |
190.05 |
| May 22 2013 |
282 |
183.35 |
| May 22 2013 |
944 |
207.81 |
| May 15 2013 |
390 |
189.55 |
| May 15 2013 |
362 |
190.05 |
| May 15 2013 |
1441 |
241.15 |
| May 15 2013 |
574 |
191.34 |
| May 08 2013 |
389 |
189.55 |
| May 08 2013 |
335 |
190.05 |
| May 08 2013 |
1411 |
241.15 |
| May 08 2013 |
554 |
191.34 |
| May 01 2013 |
1508 |
241.15 |
| May 01 2013 |
432 |
189.55 |
| May 01 2013 |
374 |
190.05 |
| May 01 2013 |
610 |
191.34 |
| Apr 24 2013 |
454 |
189.55 |
| Apr 24 2013 |
396 |
190.05 |
| Apr 24 2013 |
1540 |
241.15 |
| Apr 24 2013 |
652 |
191.34 |
| Apr 17 2013 |
427 |
190.05 |
| Apr 17 2013 |
495 |
189.55 |
| Apr 17 2013 |
1604 |
241.15 |
| Apr 17 2013 |
685 |
191.34 |
| Apr 10 2013 |
506 |
189.55 |
| Apr 10 2013 |
435 |
190.05 |
| Apr 10 2013 |
1684 |
241.15 |
| Apr 10 2013 |
749 |
191.34 |
| Apr 03 2013 |
1721 |
241.15 |
| Apr 03 2013 |
436 |
190.05 |
| Apr 03 2013 |
508 |
189.55 |
| Apr 03 2013 |
766 |
191.34 |
| Mar 27 2013 |
443 |
190.05 |
| Mar 27 2013 |
523 |
189.55 |
| Mar 27 2013 |
1410 |
229.31 |
| Mar 27 2013 |
762 |
190.04 |
| Mar 20 2013 |
437 |
190.05 |
| Mar 20 2013 |
529 |
189.55 |
| Mar 20 2013 |
1420 |
229.31 |
| Mar 20 2013 |
669 |
185.64 |
| Mar 13 2013 |
1166 |
241.15 |
| Mar 13 2013 |
298 |
190.05 |
| Mar 13 2013 |
685 |
185.64 |
| Oct 19 2012 |
358 |
189.55 |
| Oct 19 2012 |
457 |
190.05 |
| Oct 19 2012 |
1331 |
229.31 |
| Oct 19 2012 |
1058 |
211.09 |
| Sep 23 2012 |
1351 |
229.31 |
| Sep 23 2012 |
452 |
190.05 |
| Sep 23 2012 |
373 |
189.55 |
| Sep 23 2012 |
1064 |
211.09 |
| Aug 31 2012 |
454 |
190.05 |
| Aug 31 2012 |
378 |
189.55 |
| Aug 31 2012 |
1334 |
229.31 |
| Aug 31 2012 |
1077 |
211.09 |
| Aug 24 2012 |
1331 |
229.31 |
| Aug 24 2012 |
454 |
190.05 |
| Aug 24 2012 |
376 |
189.55 |
| Aug 24 2012 |
1089 |
211.09 |
| Aug 10 2012 |
454 |
190.05 |
| Aug 10 2012 |
745 |
210.28 |
| Aug 10 2012 |
1346 |
229.31 |
| Aug 10 2012 |
1382 |
219.21 |
| Aug 03 2012 |
1330 |
229.31 |
| Aug 03 2012 |
454 |
190.05 |
| Aug 03 2012 |
764 |
210.28 |
| Aug 03 2012 |
1386 |
219.21 |
| Jul 27 2012 |
1323 |
229.31 |
| Jul 27 2012 |
459 |
190.05 |
| Jul 27 2012 |
761 |
210.28 |
| Jul 27 2012 |
1388 |
219.21 |
| Jul 06 2012 |
752 |
210.28 |
| Jul 06 2012 |
439 |
190.05 |
| Jul 06 2012 |
1335 |
229.31 |
| Jul 06 2012 |
1389 |
219.21 |
| Jun 22 2012 |
636 |
201.93 |
| Jun 22 2012 |
437 |
190.05 |
| Jun 22 2012 |
912 |
210.98 |
| Jun 22 2012 |
1350 |
217.14 |
| Jun 15 2012 |
651 |
201.93 |
| Jun 15 2012 |
896 |
210.98 |
| Jun 15 2012 |
1507 |
220.99 |
| Jun 08 2012 |
678 |
201.93 |
| Jun 08 2012 |
1040 |
217.48 |
| Jun 08 2012 |
1639 |
224.82 |
| Jun 01 2012 |
655 |
201.93 |
| Jun 01 2012 |
1106 |
217.48 |
| Jun 01 2012 |
1682 |
224.82 |
| May 25 2012 |
1066 |
217.48 |
| May 25 2012 |
1795 |
229.4 |
| May 18 2012 |
1166 |
217.48 |
| May 18 2012 |
1869 |
229.4 |
| May 11 2012 |
1172 |
217.48 |
| May 11 2012 |
1906 |
229.4 |
| May 04 2012 |
1105 |
217.48 |
| May 04 2012 |
1865 |
229.4 |
| Apr 27 2012 |
1011 |
217.48 |
| Apr 27 2012 |
1871 |
229.4 |
| Apr 13 2012 |
835 |
217.48 |
| Apr 13 2012 |
1756 |
229.4 |
| Apr 06 2012 |
1790 |
231.44 |
| Mar 27 2012 |
2179 |
241.76 |
