Jun 15 2016 |
3959 |
359.58 |
Jun 15 2016 |
8167 |
359.58 |
Jun 08 2016 |
4000 |
359.58 |
Jun 08 2016 |
8210 |
359.58 |
Jun 01 2016 |
4161 |
359.58 |
Jun 01 2016 |
8460 |
359.58 |
May 25 2016 |
4132 |
359.58 |
May 25 2016 |
8502 |
359.58 |
May 18 2016 |
4152 |
359.58 |
May 18 2016 |
8536 |
359.58 |
May 11 2016 |
4078 |
359.58 |
May 11 2016 |
8512 |
359.58 |
May 04 2016 |
4098 |
359.58 |
May 04 2016 |
8491 |
359.58 |
Apr 27 2016 |
4229 |
359.58 |
Apr 27 2016 |
8682 |
359.58 |
Apr 20 2016 |
4298 |
359.58 |
Apr 20 2016 |
8794 |
359.58 |
Apr 13 2016 |
4352 |
359.58 |
Apr 13 2016 |
8758 |
359.58 |
Apr 06 2016 |
4428 |
359.58 |
Apr 06 2016 |
8817 |
359.58 |
Mar 30 2016 |
4314 |
359.58 |
Mar 30 2016 |
8733 |
359.58 |
Mar 23 2016 |
4459 |
359.58 |
Mar 23 2016 |
8854 |
359.58 |
Mar 16 2016 |
4449 |
359.58 |
Mar 16 2016 |
8784 |
359.58 |
Mar 09 2016 |
4495 |
359.58 |
Mar 09 2016 |
8791 |
359.58 |
Mar 02 2016 |
4508 |
359.58 |
Mar 02 2016 |
8773 |
359.58 |
Feb 24 2016 |
4496 |
359.58 |
Feb 24 2016 |
8779 |
359.58 |
Feb 17 2016 |
4524 |
359.58 |
Feb 17 2016 |
8848 |
359.58 |
Feb 10 2016 |
4555 |
359.58 |
Feb 10 2016 |
8875 |
359.58 |
Feb 03 2016 |
4550 |
359.58 |
Feb 03 2016 |
8879 |
359.58 |
Jan 27 2016 |
4550 |
359.58 |
Jan 27 2016 |
8899 |
359.58 |
Jan 20 2016 |
4553 |
359.58 |
Jan 20 2016 |
8922 |
359.58 |
Jan 13 2016 |
4553 |
359.58 |
Jan 13 2016 |
8929 |
359.58 |
Jan 06 2016 |
4553 |
359.58 |
Jan 06 2016 |
8935 |
359.58 |
Dec 30 2015 |
4553 |
359.58 |
Dec 30 2015 |
8937 |
359.58 |
Dec 23 2015 |
4553 |
359.58 |
Dec 23 2015 |
8937 |
359.58 |
Dec 16 2015 |
4553 |
359.58 |
Dec 16 2015 |
8937 |
359.58 |
Dec 09 2015 |
4553 |
359.58 |
Dec 09 2015 |
8939 |
359.58 |
Dec 02 2015 |
4553 |
359.58 |
Dec 02 2015 |
8940 |
359.58 |
Nov 25 2015 |
4553 |
359.58 |
Nov 25 2015 |
8940 |
359.58 |
Nov 18 2015 |
4553 |
359.58 |
Nov 18 2015 |
8940 |
359.58 |
Nov 11 2015 |
4553 |
359.58 |
Nov 11 2015 |
8945 |
359.58 |
Nov 04 2015 |
4553 |
359.58 |
Nov 04 2015 |
8945 |
359.58 |
Oct 28 2015 |
4542 |
359.58 |
Oct 28 2015 |
8931 |
359.58 |
Oct 21 2015 |
4534 |
359.58 |
Oct 21 2015 |
8936 |
359.58 |
Oct 14 2015 |
4534 |
359.58 |
Oct 14 2015 |
8940 |
359.58 |
Oct 07 2015 |
4534 |
359.58 |
Oct 07 2015 |
8943 |
359.58 |
Sep 30 2015 |
4543 |
359.58 |
Sep 30 2015 |
8961 |
359.58 |
Sep 23 2015 |
4565 |
359.58 |
Sep 23 2015 |
8991 |
359.58 |
Sep 16 2015 |
4557 |
359.58 |
Sep 16 2015 |
8970 |
359.58 |
Sep 09 2015 |
4548 |
359.58 |
Sep 09 2015 |
8987 |
359.58 |
Sep 02 2015 |
4483 |
359.58 |
Sep 02 2015 |
8949 |
359.58 |
Aug 26 2015 |
4619 |
359.58 |
Aug 26 2015 |
9096 |
359.58 |
Aug 19 2015 |
4585 |
359.58 |
Aug 19 2015 |
9271 |
359.58 |
Aug 12 2015 |
4612 |
359.58 |
Aug 12 2015 |
9298 |
359.58 |
Aug 05 2015 |
4631 |
359.58 |
Aug 05 2015 |
9339 |
359.58 |
Jul 29 2015 |
4580 |
359.58 |
Jul 29 2015 |
9462 |
359.58 |
Jul 22 2015 |
4583 |
359.58 |
Jul 22 2015 |
9443 |
359.58 |
Jul 15 2015 |
4700 |
359.58 |
Jul 15 2015 |
9531 |
359.58 |
Apr 24 2013 |
10103 |
383.52 |
Apr 24 2013 |
15413 |
383.52 |
Apr 17 2013 |
10176 |
383.52 |
Apr 17 2013 |
15498 |
383.52 |
Apr 10 2013 |
10137 |
383.52 |
Apr 10 2013 |
15409 |
383.52 |
Apr 03 2013 |
10156 |
383.52 |
Apr 03 2013 |
15374 |
383.52 |
Mar 27 2013 |
7441 |
349.83 |
Mar 27 2013 |
11265 |
349.83 |
Mar 20 2013 |
7408 |
349.83 |
Mar 20 2013 |
10595 |
344.05 |
Mar 13 2013 |
10620 |
344.05 |
Oct 19 2012 |
6954 |
349.83 |
Oct 19 2012 |
5864 |
305.72 |
Sep 23 2012 |
6916 |
349.83 |
Sep 23 2012 |
5838 |
305.72 |
Aug 31 2012 |
6694 |
349.83 |
Aug 31 2012 |
5766 |
305.72 |
Aug 24 2012 |
6660 |
349.83 |
Aug 24 2012 |
5738 |
305.72 |
Aug 10 2012 |
6515 |
349.83 |
Aug 10 2012 |
5661 |
305.72 |
Aug 03 2012 |
6387 |
349.83 |
Aug 03 2012 |
5620 |
305.72 |
Jul 27 2012 |
6346 |
349.83 |
Jul 27 2012 |
5564 |
305.72 |
Jul 06 2012 |
6203 |
349.83 |
Jul 06 2012 |
5509 |
305.72 |
Jun 22 2012 |
6136 |
349.83 |
Jun 22 2012 |
5307 |
305.72 |
Jun 15 2012 |
6067 |
349.83 |
Jun 15 2012 |
5709 |
305.72 |
Jun 08 2012 |
5963 |
349.83 |
Jun 08 2012 |
5681 |
305.72 |
Jun 01 2012 |
6017 |
349.83 |
Jun 01 2012 |
5680 |
305.72 |
May 25 2012 |
5582 |
349.83 |
May 25 2012 |
5312 |
305.72 |
May 18 2012 |
5660 |
349.83 |
May 18 2012 |
5414 |
305.72 |
May 11 2012 |
5590 |
349.83 |
May 11 2012 |
5451 |
305.72 |
May 04 2012 |
3755 |
316.15 |
May 04 2012 |
4714 |
294.67 |
Apr 27 2012 |
3414 |
316.15 |
Apr 27 2012 |
4653 |
294.67 |
Apr 13 2012 |
2707 |
316.15 |
Apr 13 2012 |
4418 |
294.67 |
Apr 06 2012 |
4069 |
289.31 |
Mar 27 2012 |
4074 |
290.22 |