| Oct 07 2021 |
4723 |
381.75 |
| Sep 30 2021 |
4709 |
381.75 |
| Sep 23 2021 |
4775 |
381.75 |
| Sep 16 2021 |
4669 |
381.75 |
| Sep 09 2021 |
4686 |
381.75 |
| Sep 02 2021 |
4744 |
381.75 |
| Aug 26 2021 |
4697 |
381.75 |
| Aug 19 2021 |
4821 |
381.75 |
| Aug 12 2021 |
4877 |
381.75 |
| Aug 05 2021 |
4930 |
381.75 |
| Jul 29 2021 |
4970 |
381.75 |
| Jul 22 2021 |
5174 |
381.75 |
| Jul 15 2021 |
5243 |
381.75 |
| Jul 08 2021 |
5332 |
381.75 |
| Jul 01 2021 |
5286 |
381.75 |
| Jun 24 2021 |
5221 |
381.75 |
| Jun 01 2021 |
5206 |
381.75 |
| May 01 2021 |
5388 |
381.75 |
| Apr 01 2021 |
5590 |
381.75 |
| Mar 01 2021 |
5654 |
381.75 |
| Feb 01 2021 |
5656 |
381.75 |
| Jan 01 2021 |
5650 |
381.75 |
| Dec 01 2020 |
5503 |
381.75 |
| Nov 01 2020 |
5922 |
381.75 |
| Oct 01 2020 |
5957 |
381.75 |
| Sep 01 2020 |
6213 |
381.75 |
| Aug 01 2020 |
6514 |
381.75 |
| Jul 01 2020 |
6729 |
381.75 |
| Apr 01 2020 |
7240 |
381.75 |
| Mar 01 2020 |
7418 |
381.75 |
| Feb 01 2020 |
7384 |
381.75 |
| Jan 01 2020 |
7414 |
381.75 |
| Dec 01 2019 |
7407 |
381.75 |
| Nov 01 2019 |
6665 |
381.75 |
| Mar 11 2015 |
11379 |
411.71 |
| Mar 11 2015 |
8687 |
446.42 |
| Mar 11 2015 |
19532 |
429.07 |
| Mar 04 2015 |
8830 |
446.42 |
| Mar 04 2015 |
11546 |
411.71 |
| Mar 04 2015 |
19754 |
429.07 |
| Feb 25 2015 |
11577 |
411.71 |
| Feb 25 2015 |
8734 |
446.42 |
| Feb 25 2015 |
19733 |
429.07 |
| Feb 18 2015 |
11644 |
411.71 |
| Feb 18 2015 |
8800 |
446.42 |
| Feb 18 2015 |
19804 |
429.07 |
| Feb 11 2015 |
11677 |
411.71 |
| Feb 11 2015 |
8860 |
446.42 |
| Feb 11 2015 |
19821 |
429.07 |
| Feb 04 2015 |
7788 |
424.16 |
| Feb 04 2015 |
14472 |
436.23 |
| Feb 04 2015 |
20003 |
430.2 |
| Jan 28 2015 |
7788 |
424.16 |
| Jan 28 2015 |
14435 |
436.23 |
| Jan 28 2015 |
20005 |
430.2 |
| Jan 21 2015 |
7797 |
424.16 |
| Jan 21 2015 |
14441 |
436.23 |
| Jan 21 2015 |
20020 |
430.2 |
| Jan 14 2015 |
14456 |
436.23 |
| Jan 14 2015 |
7797 |
424.16 |
| Jan 14 2015 |
20029 |
430.2 |
| Jan 07 2015 |
14456 |
436.23 |
| Jan 07 2015 |
7797 |
424.16 |
| Jan 07 2015 |
20001 |
430.2 |
| Dec 31 2014 |
14456 |
436.23 |
| Dec 31 2014 |
7818 |
424.16 |
| Dec 31 2014 |
20012 |
430.2 |
| Dec 24 2014 |
14456 |
436.23 |
| Dec 24 2014 |
7818 |
424.16 |
| Dec 24 2014 |
20012 |
430.2 |
| Dec 17 2014 |
7818 |
424.16 |
| Dec 17 2014 |
14456 |
436.23 |
| Dec 17 2014 |
20004 |
430.2 |
| Dec 10 2014 |
7818 |
424.16 |
| Dec 10 2014 |
14456 |
436.23 |
| Dec 10 2014 |
20004 |
430.2 |
| Dec 03 2014 |
7819 |
424.16 |
| Dec 03 2014 |
14456 |
436.23 |
| Dec 03 2014 |
20004 |
430.2 |
| Nov 26 2014 |
14456 |
436.23 |
| Nov 26 2014 |
7819 |
424.16 |
| Nov 26 2014 |
20004 |
430.2 |
| Nov 19 2014 |
7818 |
424.16 |
| Nov 19 2014 |
14456 |
436.23 |
| Nov 19 2014 |
20003 |
430.2 |
| Nov 12 2014 |
7818 |
424.16 |
| Nov 12 2014 |
14456 |
436.23 |
| Nov 12 2014 |
20004 |
430.2 |
| Nov 05 2014 |
14456 |
436.23 |
| Nov 05 2014 |
7818 |
424.16 |
| Nov 05 2014 |
20004 |
430.2 |
| Oct 29 2014 |
14451 |
436.23 |
| Oct 29 2014 |
7818 |
424.16 |
| Oct 29 2014 |
20001 |
430.2 |
| Oct 22 2014 |
7800 |
424.16 |
| Oct 22 2014 |
14433 |
436.23 |
| Oct 22 2014 |
20016 |
430.2 |
| Oct 15 2014 |
14362 |
436.23 |
| Oct 15 2014 |
7793 |
424.16 |
| Oct 15 2014 |
19960 |
430.2 |
| Oct 08 2014 |
14367 |
436.23 |
| Oct 08 2014 |
7784 |
424.16 |
| Oct 08 2014 |
19948 |
430.2 |
| Oct 01 2014 |
7789 |
424.16 |
| Oct 01 2014 |
14375 |
436.23 |
| Oct 01 2014 |
19970 |
430.2 |
| Sep 24 2014 |
7761 |
424.16 |
| Sep 24 2014 |
14463 |
436.23 |
| Sep 24 2014 |
19980 |
430.2 |
| Sep 17 2014 |
14357 |
436.23 |
| Sep 17 2014 |
7728 |
424.16 |
| Sep 17 2014 |
19959 |
430.2 |
| Sep 10 2014 |
7738 |
424.16 |
| Sep 10 2014 |
14378 |
436.23 |
| Sep 10 2014 |
19968 |
430.2 |
| Sep 03 2014 |
7748 |
424.16 |
| Sep 03 2014 |
14403 |
436.23 |
| Sep 03 2014 |
20022 |
430.2 |
| Aug 27 2014 |
7610 |
424.16 |
| Aug 27 2014 |
14303 |
436.23 |
| Aug 27 2014 |
20064 |
430.2 |
| Aug 20 2014 |
14311 |
436.23 |
| Aug 20 2014 |
7589 |
424.16 |
| Aug 20 2014 |
20078 |
430.2 |
| Aug 13 2014 |
7594 |
424.16 |
| Aug 13 2014 |
14294 |
436.23 |
| Aug 13 2014 |
20129 |
430.2 |
| Aug 06 2014 |
7547 |
424.16 |
| Aug 06 2014 |
14444 |
436.23 |
| Aug 06 2014 |
20196 |
430.2 |
| Jul 30 2014 |
14472 |
436.23 |
| Jul 30 2014 |
7659 |
424.16 |
| Jul 30 2014 |
20351 |
430.2 |
| Jul 23 2014 |
7472 |
424.16 |
| Jul 23 2014 |
14364 |
436.23 |
| Jul 23 2014 |
20202 |
430.2 |
| Jul 16 2014 |
7571 |
424.16 |
| Jul 16 2014 |
14515 |
436.23 |
| Jul 16 2014 |
20200 |
430.2 |
| Jul 09 2014 |
7418 |
424.16 |
| Jul 09 2014 |
14624 |
436.23 |
| Jul 09 2014 |
20223 |
430.2 |
| Jul 02 2014 |
7612 |
424.16 |
| Jul 02 2014 |
14682 |
436.23 |
| Jul 02 2014 |
20404 |
430.2 |
| Jun 25 2014 |
7443 |
424.16 |
| Jun 25 2014 |
14793 |
436.23 |
| Jun 25 2014 |
20476 |
430.2 |
| Jun 18 2014 |
7406 |
424.16 |
| Jun 18 2014 |
14841 |
436.23 |
| Jun 18 2014 |
20489 |
430.2 |
| Jun 11 2014 |
14787 |
436.23 |
| Jun 11 2014 |
7715 |
424.16 |
| Jun 11 2014 |
20703 |
430.2 |
| Jun 04 2014 |
7827 |
424.16 |
| Jun 04 2014 |
14870 |
436.23 |
| Jun 04 2014 |
20879 |
430.2 |
| May 28 2014 |
7909 |
424.16 |
| May 28 2014 |
14781 |
436.23 |
| May 28 2014 |
20846 |
430.2 |
| May 21 2014 |
14817 |
436.23 |
| May 21 2014 |
7913 |
424.16 |
| May 21 2014 |
20960 |
430.2 |
| May 14 2014 |
14937 |
436.23 |
| May 14 2014 |
8062 |
424.16 |
| May 14 2014 |
21064 |
430.2 |
| May 07 2014 |
7625 |
424.16 |
| May 07 2014 |
14538 |
436.23 |
| May 07 2014 |
20772 |
430.2 |
| Apr 30 2014 |
15012 |
436.23 |
| Apr 30 2014 |
8025 |
424.16 |
| Apr 30 2014 |
21240 |
430.2 |
| Apr 23 2014 |
15307 |
436.23 |
| Apr 23 2014 |
8278 |
424.16 |
| Apr 23 2014 |
21540 |
430.2 |
| Apr 16 2014 |
8150 |
424.16 |
| Apr 16 2014 |
15285 |
436.23 |
| Apr 16 2014 |
21409 |
430.2 |
| Apr 09 2014 |
8175 |
424.16 |
| Apr 09 2014 |
15859 |
436.23 |
| Apr 09 2014 |
21746 |
430.2 |
| Apr 02 2014 |
15893 |
436.23 |
| Apr 02 2014 |
7966 |
424.16 |
| Apr 02 2014 |
21377 |
430.2 |
| Mar 26 2014 |
7951 |
424.16 |
| Mar 26 2014 |
15576 |
436.23 |
| Mar 26 2014 |
21318 |
430.2 |
| Mar 19 2014 |
8062 |
424.16 |
| Mar 19 2014 |
15510 |
436.23 |
| Mar 19 2014 |
21307 |
430.2 |
| Mar 12 2014 |
6953 |
401.9 |
| Mar 12 2014 |
18150 |
460.75 |
| Mar 12 2014 |
21542 |
431.33 |
| Mar 05 2014 |
17875 |
460.75 |
| Mar 05 2014 |
6911 |
401.9 |
| Mar 05 2014 |
21438 |
431.33 |
| May 01 2013 |
7488 |
330.53 |
| May 01 2013 |
9038 |
330.53 |
| Apr 24 2013 |
7468 |
330.53 |
| Apr 24 2013 |
9012 |
330.53 |
| Apr 17 2013 |
9233 |
350.45 |
| Apr 17 2013 |
11282 |
350.45 |
| Apr 10 2013 |
9146 |
350.45 |
| Apr 10 2013 |
11281 |
350.45 |
| Apr 03 2013 |
9113 |
350.45 |
| Apr 03 2013 |
11305 |
350.45 |
| Mar 27 2013 |
9137 |
350.45 |
| Mar 27 2013 |
11347 |
350.45 |
| Mar 20 2013 |
9016 |
350.45 |
| Mar 20 2013 |
11359 |
350.45 |
| Mar 13 2013 |
8940 |
328.1 |
| Oct 19 2012 |
7818 |
350.45 |
| Oct 19 2012 |
3576 |
348.98 |
| Oct 19 2012 |
4100 |
305 |
| Oct 19 2012 |
7740 |
327.27 |
| Sep 23 2012 |
4097 |
305 |
| Sep 23 2012 |
3529 |
348.98 |
| Sep 23 2012 |
7774 |
350.45 |
| Sep 23 2012 |
7713 |
327.27 |
| Aug 31 2012 |
3333 |
348.98 |
| Aug 31 2012 |
7581 |
350.45 |
| Aug 31 2012 |
4013 |
305 |
| Aug 31 2012 |
7603 |
327.27 |
| Aug 24 2012 |
3998 |
305 |
| Aug 24 2012 |
3307 |
348.98 |
| Aug 24 2012 |
7531 |
350.45 |
| Aug 24 2012 |
7558 |
327.27 |
| Aug 10 2012 |
3197 |
348.98 |
| Aug 10 2012 |
7324 |
350.45 |
| Aug 10 2012 |
3931 |
305 |
| Aug 10 2012 |
7434 |
327.27 |
| Aug 03 2012 |
3881 |
305 |
| Aug 03 2012 |
3102 |
348.98 |
| Aug 03 2012 |
7237 |
350.45 |
| Aug 03 2012 |
7379 |
327.27 |
| Jul 27 2012 |
3852 |
305 |
| Jul 27 2012 |
2965 |
348.98 |
| Jul 27 2012 |
7079 |
350.45 |
| Jul 27 2012 |
7304 |
327.27 |
| Jul 06 2012 |
6802 |
350.45 |
| Jul 06 2012 |
2813 |
348.98 |
| Jul 06 2012 |
3763 |
305 |
| Jul 06 2012 |
7207 |
327.27 |
| Jun 22 2012 |
6259 |
350.45 |
| Jun 22 2012 |
2939 |
348.98 |
| Jun 22 2012 |
3753 |
305 |
| Jun 22 2012 |
6942 |
327.27 |
| Jun 15 2012 |
6298 |
350.45 |
| Jun 15 2012 |
3123 |
348.98 |
| Jun 15 2012 |
3697 |
305 |
| Jun 15 2012 |
7358 |
327.27 |
| Jun 08 2012 |
3150 |
348.98 |
| Jun 08 2012 |
6269 |
350.45 |
| Jun 08 2012 |
3675 |
305 |
| Jun 08 2012 |
7311 |
327.27 |
| Jun 01 2012 |
7202 |
370.37 |
| Jun 01 2012 |
3342 |
348.98 |
| Jun 01 2012 |
3723 |
305 |
| Jun 01 2012 |
6960 |
322.26 |
| May 25 2012 |
6041 |
370.37 |
| May 25 2012 |
3274 |
348.98 |
| May 25 2012 |
3483 |
305 |
| May 25 2012 |
6479 |
322.26 |
| May 18 2012 |
3406 |
348.98 |
| May 18 2012 |
6152 |
370.37 |
| May 18 2012 |
3560 |
305 |
| May 18 2012 |
6587 |
322.26 |
| May 11 2012 |
3395 |
348.98 |
| May 11 2012 |
3522 |
305 |
| May 11 2012 |
6009 |
313.76 |
| May 04 2012 |
3326 |
305 |
| May 04 2012 |
3191 |
348.98 |
| May 04 2012 |
5937 |
313.76 |
| Apr 27 2012 |
5610 |
309.35 |
| Apr 13 2012 |
5292 |
309.35 |
| Apr 06 2012 |
5235 |
309.35 |
| Mar 27 2012 |
5147 |
309.35 |
