Feb 17 2022 |
6372 |
516.04 |
Feb 17 2022 |
8570 |
516.04 |
Feb 10 2022 |
6473 |
516.04 |
Feb 10 2022 |
8497 |
516.04 |
Feb 03 2022 |
6603 |
516.04 |
Feb 03 2022 |
8626 |
516.04 |
Jan 27 2022 |
6650 |
516.04 |
Jan 27 2022 |
8676 |
516.04 |
Jan 20 2022 |
6702 |
516.04 |
Jan 20 2022 |
8694 |
516.04 |
Jan 13 2022 |
6702 |
516.04 |
Jan 13 2022 |
8737 |
516.04 |
Jan 06 2022 |
6702 |
516.04 |
Jan 06 2022 |
8738 |
516.04 |
Dec 30 2021 |
6714 |
516.04 |
Dec 30 2021 |
8753 |
516.04 |
Dec 23 2021 |
6714 |
516.04 |
Dec 23 2021 |
8753 |
516.04 |
Dec 16 2021 |
6714 |
516.04 |
Dec 16 2021 |
8753 |
516.04 |
Dec 09 2021 |
6714 |
516.04 |
Dec 09 2021 |
8753 |
516.04 |
Dec 02 2021 |
6714 |
516.04 |
Dec 02 2021 |
8758 |
516.04 |
Nov 25 2021 |
6714 |
516.04 |
Nov 25 2021 |
8758 |
516.04 |
Nov 18 2021 |
6714 |
516.04 |
Nov 18 2021 |
8759 |
516.04 |
Nov 11 2021 |
6715 |
516.04 |
Nov 11 2021 |
8760 |
516.04 |
Nov 04 2021 |
6714 |
516.04 |
Nov 04 2021 |
8836 |
516.04 |
Oct 28 2021 |
6714 |
516.04 |
Oct 28 2021 |
8836 |
516.04 |
Oct 21 2021 |
6715 |
516.04 |
Oct 21 2021 |
8864 |
516.04 |
Oct 14 2021 |
6725 |
516.04 |
Oct 14 2021 |
8878 |
516.04 |
Oct 07 2021 |
6750 |
516.04 |
Oct 07 2021 |
8903 |
516.04 |
Sep 30 2021 |
6772 |
516.04 |
Sep 30 2021 |
8858 |
516.04 |
Sep 23 2021 |
6818 |
516.04 |
Sep 23 2021 |
8779 |
516.04 |
Sep 16 2021 |
6753 |
516.04 |
Sep 16 2021 |
8723 |
516.04 |
Sep 09 2021 |
6836 |
516.04 |
Sep 09 2021 |
6589 |
512.31 |
Sep 09 2021 |
8664 |
513.55 |
Sep 02 2021 |
6985 |
516.04 |
Sep 02 2021 |
6508 |
512.31 |
Sep 02 2021 |
8811 |
513.55 |
Aug 26 2021 |
7097 |
516.04 |
Aug 26 2021 |
7647 |
547.29 |
Aug 26 2021 |
8984 |
541.04 |
Aug 19 2021 |
7263 |
516.04 |
Aug 19 2021 |
5101 |
531.56 |
Aug 19 2021 |
8706 |
517.25 |
Aug 12 2021 |
7332 |
516.04 |
Aug 12 2021 |
5173 |
531.56 |
Aug 12 2021 |
8773 |
517.25 |
Aug 05 2021 |
7504 |
516.04 |
Aug 05 2021 |
5239 |
531.56 |
Aug 05 2021 |
8857 |
517.25 |
Jul 29 2021 |
7697 |
516.04 |
Jul 29 2021 |
5313 |
531.56 |
Jul 29 2021 |
8936 |
517.25 |
Jul 22 2021 |
7690 |
516.04 |
Jul 22 2021 |
5280 |
531.56 |
Jul 22 2021 |
8892 |
517.25 |
Jul 15 2021 |
8035 |
516.04 |
Jul 15 2021 |
5388 |
531.56 |
Jul 15 2021 |
8994 |
517.25 |
Jul 08 2021 |
8060 |
516.04 |
Jul 08 2021 |
5583 |
531.56 |
Jul 08 2021 |
9206 |
517.25 |
Jul 01 2021 |
8142 |
516.04 |
Jul 01 2021 |
5717 |
531.56 |
Jul 01 2021 |
9388 |
517.25 |
Jun 24 2021 |
8201 |
516.04 |
Jun 24 2021 |
5883 |
528.18 |
Jun 24 2021 |
9532 |
514.87 |
Jun 17 2021 |
8150 |
516.04 |
Jun 17 2021 |
5882 |
528.18 |
Jun 17 2021 |
9565 |
514.87 |
Jun 10 2021 |
8054 |
516.04 |
Jun 10 2021 |
5840 |
528.18 |
Jun 10 2021 |
9439 |
514.87 |
Jun 03 2021 |
9502 |
514.87 |
May 27 2021 |
7996 |
516.04 |
May 27 2021 |
6400 |
528.18 |
May 27 2021 |
10192 |
514.87 |
May 07 2021 |
20247 |
514.87 |
Feb 19 2021 |
4218 |
516.04 |
Feb 19 2021 |
6469 |
516.04 |
Feb 12 2021 |
4593 |
516.04 |
Feb 12 2021 |
6870 |
516.04 |
Feb 05 2021 |
4893 |
516.04 |
Feb 05 2021 |
7313 |
516.04 |
Jan 29 2021 |
5051 |
516.04 |
Jan 29 2021 |
7534 |
516.04 |
Jan 22 2021 |
5199 |
516.04 |
Jan 22 2021 |
7685 |
516.04 |
Jan 15 2021 |
5199 |
516.04 |
Jan 15 2021 |
7837 |
516.04 |
Jan 08 2021 |
5199 |
516.04 |
Jan 08 2021 |
7807 |
516.04 |
Jan 01 2021 |
5199 |
516.04 |
Jan 01 2021 |
7763 |
516.04 |
Dec 25 2020 |
5199 |
516.04 |
Dec 25 2020 |
7763 |
516.04 |
Dec 18 2020 |
5199 |
516.04 |
Dec 18 2020 |
7763 |
516.04 |
Dec 11 2020 |
5199 |
516.04 |
Dec 11 2020 |
7743 |
516.04 |
Dec 04 2020 |
5199 |
516.04 |
Dec 04 2020 |
7701 |
516.04 |
Nov 27 2020 |
5199 |
516.04 |
Nov 27 2020 |
7701 |
516.04 |
Nov 20 2020 |
5199 |
516.04 |
Nov 20 2020 |
7701 |
516.04 |
Nov 13 2020 |
5199 |
516.04 |
Nov 13 2020 |
7701 |
516.04 |
Nov 06 2020 |
5199 |
516.04 |
Nov 06 2020 |
7803 |
516.04 |
Oct 30 2020 |
5187 |
516.04 |
Oct 30 2020 |
7725 |
516.04 |
Oct 23 2020 |
5000 |
516.04 |
Oct 23 2020 |
7640 |
516.04 |
Oct 16 2020 |
5064 |
516.04 |
Oct 16 2020 |
7660 |
516.04 |
Oct 09 2020 |
5055 |
516.04 |
Oct 09 2020 |
7617 |
516.04 |
Oct 02 2020 |
4962 |
516.04 |
Oct 02 2020 |
7284 |
516.04 |
Sep 25 2020 |
4890 |
516.04 |
Sep 25 2020 |
7327 |
516.04 |
Sep 18 2020 |
4926 |
516.04 |
Sep 18 2020 |
7370 |
516.04 |
Sep 11 2020 |
4603 |
512.31 |
Sep 11 2020 |
4752 |
516.04 |
Sep 11 2020 |
7044 |
513.55 |
Sep 04 2020 |
4902 |
512.31 |
Sep 04 2020 |
5353 |
516.04 |
Sep 04 2020 |
7822 |
513.55 |
Aug 28 2020 |
5743 |
516.04 |
Aug 28 2020 |
6148 |
547.29 |
Aug 28 2020 |
9320 |
541.04 |
Aug 21 2020 |
6221 |
531.56 |
Aug 21 2020 |
6144 |
516.04 |
Aug 21 2020 |
9154 |
517.25 |
Aug 14 2020 |
6497 |
531.56 |
Aug 14 2020 |
6391 |
516.04 |
Aug 14 2020 |
9596 |
517.25 |
Aug 07 2020 |
6885 |
516.04 |
Aug 07 2020 |
7037 |
531.56 |
Aug 07 2020 |
10285 |
517.25 |
Jul 31 2020 |
7660 |
531.56 |
Jul 31 2020 |
7327 |
516.04 |
Jul 31 2020 |
10945 |
517.25 |
Jul 24 2020 |
8300 |
531.56 |
Jul 24 2020 |
7630 |
516.04 |
Jul 24 2020 |
11675 |
517.25 |
Jul 17 2020 |
8971 |
531.56 |
Jul 17 2020 |
8116 |
516.04 |
Jul 17 2020 |
12214 |
517.25 |
Jul 10 2020 |
8490 |
516.04 |
Jul 10 2020 |
9805 |
531.56 |
Jul 10 2020 |
13001 |
517.25 |
Jul 03 2020 |
9960 |
531.56 |
Jul 03 2020 |
8709 |
516.04 |
Jul 03 2020 |
13169 |
517.25 |
Jun 26 2020 |
10465 |
528.18 |
Jun 26 2020 |
9065 |
516.04 |
Jun 26 2020 |
13650 |
514.87 |
Jun 19 2020 |
10796 |
528.18 |
Jun 19 2020 |
9320 |
516.04 |
Jun 19 2020 |
14158 |
514.87 |
Jun 12 2020 |
11208 |
528.18 |
Jun 12 2020 |
9795 |
516.04 |
Jun 12 2020 |
14664 |
514.87 |
Jun 05 2020 |
11752 |
528.18 |
Jun 05 2020 |
10031 |
516.04 |
Jun 05 2020 |
15158 |
514.87 |
May 29 2020 |
12181 |
528.18 |
May 29 2020 |
10358 |
516.04 |
May 29 2020 |
15623 |
514.87 |
May 22 2020 |
10653 |
516.04 |
May 22 2020 |
12671 |
528.18 |
May 22 2020 |
16088 |
514.87 |
May 15 2020 |
12954 |
528.18 |
May 15 2020 |
11214 |
516.04 |
May 15 2020 |
16604 |
514.87 |
May 08 2020 |
13266 |
528.18 |
May 08 2020 |
11489 |
516.04 |
May 08 2020 |
17001 |
514.87 |
May 01 2020 |
12063 |
516.04 |
May 01 2020 |
13923 |
528.18 |
May 01 2020 |
17764 |
514.87 |
Apr 24 2020 |
14418 |
528.18 |
Apr 24 2020 |
12562 |
516.04 |
Apr 24 2020 |
19010 |
514.87 |
Apr 17 2020 |
12994 |
516.04 |
Apr 17 2020 |
14520 |
528.18 |
Apr 17 2020 |
19395 |
514.87 |
Apr 10 2020 |
13381 |
516.04 |
Apr 10 2020 |
14849 |
528.18 |
Apr 10 2020 |
19825 |
514.87 |
Apr 03 2020 |
15194 |
528.18 |
Apr 03 2020 |
13889 |
516.04 |
Apr 03 2020 |
20329 |
514.87 |
Mar 27 2020 |
15569 |
528.18 |
Mar 27 2020 |
14402 |
516.04 |
Mar 27 2020 |
20875 |
514.87 |
Mar 20 2020 |
15804 |
528.18 |
Mar 20 2020 |
14692 |
516.04 |
Mar 20 2020 |
21169 |
514.87 |
Mar 13 2020 |
14962 |
516.04 |
Mar 13 2020 |
15921 |
528.18 |
Mar 13 2020 |
21446 |
514.87 |
Mar 06 2020 |
16045 |
528.18 |
Mar 06 2020 |
15238 |
516.04 |
Mar 06 2020 |
21658 |
514.87 |
Feb 28 2020 |
16036 |
528.18 |
Feb 28 2020 |
23042 |
528.18 |
Feb 21 2020 |
5136 |
405.57 |
Feb 21 2020 |
15875 |
528.18 |
Feb 21 2020 |
22848 |
528.18 |
Feb 14 2020 |
15918 |
528.18 |
Feb 14 2020 |
5153 |
405.57 |
Feb 14 2020 |
22907 |
528.18 |
Feb 07 2020 |
15811 |
528.18 |
Feb 07 2020 |
5146 |
405.57 |
Feb 07 2020 |
22737 |
528.18 |
Jan 31 2020 |
15850 |
528.18 |
Jan 31 2020 |
5177 |
405.57 |
Jan 31 2020 |
22801 |
528.18 |
Jan 24 2020 |
5180 |
405.57 |
Jan 24 2020 |
15891 |
528.18 |
Jan 24 2020 |
22835 |
528.18 |
Jan 17 2020 |
15739 |
528.18 |
Jan 17 2020 |
5184 |
405.57 |
Jan 17 2020 |
22711 |
528.18 |
Jan 10 2020 |
15736 |
528.18 |
Jan 10 2020 |
5184 |
405.57 |
Jan 10 2020 |
22709 |
528.18 |
Jan 03 2020 |
15745 |
528.18 |
Jan 03 2020 |
5186 |
405.57 |
Jan 03 2020 |
22719 |
528.18 |
Dec 27 2019 |
15735 |
528.18 |
Dec 27 2019 |
5186 |
405.57 |
Dec 27 2019 |
22713 |
528.18 |
Dec 20 2019 |
15735 |
528.18 |
Dec 20 2019 |
5186 |
405.57 |
Dec 20 2019 |
22713 |
528.18 |
Dec 13 2019 |
15736 |
528.18 |
Dec 13 2019 |
5185 |
405.57 |
Dec 13 2019 |
22714 |
528.18 |
Dec 06 2019 |
5185 |
405.57 |
Dec 06 2019 |
15729 |
528.18 |
Dec 06 2019 |
22704 |
528.18 |
Nov 29 2019 |
14935 |
517.54 |
Nov 29 2019 |
5185 |
405.57 |
Nov 29 2019 |
17287 |
480.62 |
Nov 22 2019 |
14935 |
517.54 |
Nov 22 2019 |
5185 |
405.57 |
Nov 22 2019 |
17287 |
480.62 |
Nov 15 2019 |
5185 |
405.57 |
Nov 15 2019 |
14936 |
517.54 |
Nov 15 2019 |
17292 |
480.62 |
Nov 08 2019 |
14948 |
517.54 |
Nov 08 2019 |
5171 |
405.57 |
Nov 08 2019 |
17219 |
480.62 |
Nov 01 2019 |
5062 |
405.57 |
Nov 01 2019 |
14940 |
517.54 |
Nov 01 2019 |
17005 |
480.62 |
Oct 25 2019 |
5062 |
405.57 |
Oct 25 2019 |
14957 |
517.54 |
Oct 25 2019 |
17023 |
480.62 |
Oct 18 2019 |
14957 |
517.54 |
Oct 18 2019 |
5075 |
405.57 |
Oct 18 2019 |
17055 |
480.62 |
Oct 11 2019 |
14957 |
517.54 |
Oct 11 2019 |
5064 |
405.57 |
Oct 11 2019 |
17021 |
480.62 |
Oct 04 2019 |
14980 |
517.54 |
Oct 04 2019 |
5064 |
405.57 |
Oct 04 2019 |
17001 |
480.62 |
Sep 27 2019 |
5064 |
405.57 |
Sep 27 2019 |
14985 |
517.54 |
Sep 27 2019 |
17122 |
480.62 |
Sep 20 2019 |
14997 |
517.54 |
Sep 20 2019 |
5066 |
405.57 |
Sep 20 2019 |
17101 |
480.62 |
Sep 13 2019 |
14983 |
517.54 |
Sep 13 2019 |
5110 |
405.57 |
Sep 13 2019 |
17127 |
480.62 |
Sep 06 2019 |
5214 |
405.57 |
Sep 06 2019 |
15001 |
517.54 |
Sep 06 2019 |
17420 |
480.62 |
Aug 30 2019 |
15167 |
517.54 |
Aug 30 2019 |
5261 |
405.57 |
Aug 30 2019 |
17535 |
480.62 |
Aug 23 2019 |
15286 |
517.54 |
Aug 23 2019 |
5318 |
405.57 |
Aug 23 2019 |
17739 |
480.62 |
Aug 16 2019 |
14203 |
504.5 |
Aug 16 2019 |
5304 |
405.57 |
Aug 16 2019 |
17672 |
480.62 |
Aug 09 2019 |
5316 |
405.57 |
Aug 09 2019 |
14248 |
504.5 |
Aug 09 2019 |
17727 |
480.62 |
Aug 02 2019 |
14411 |
504.5 |
Aug 02 2019 |
5364 |
405.57 |
Aug 02 2019 |
17851 |
480.62 |
Jul 26 2019 |
14481 |
504.5 |
Jul 26 2019 |
5398 |
405.57 |
Jul 26 2019 |
17946 |
480.62 |
Jul 19 2019 |
14531 |
504.5 |
Jul 19 2019 |
5531 |
405.57 |
Jul 19 2019 |
18110 |
480.62 |
Jul 12 2019 |
13289 |
487.85 |
Jul 12 2019 |
5558 |
405.57 |
Jul 12 2019 |
16011 |
463.97 |
Jul 05 2019 |
13536 |
486.6 |
Jul 05 2019 |
5727 |
405.57 |
Jul 05 2019 |
16349 |
463.97 |
Jun 28 2019 |
13703 |
486.6 |
Jun 28 2019 |
5769 |
405.57 |
Jun 28 2019 |
16531 |
463.97 |
Jun 21 2019 |
5762 |
405.57 |
Jun 21 2019 |
13652 |
486.6 |
Jun 21 2019 |
16392 |
463.97 |
Jun 14 2019 |
13824 |
486.6 |
Jun 14 2019 |
5757 |
405.57 |
Jun 14 2019 |
16528 |
463.97 |
Jun 07 2019 |
14325 |
489.6 |
Jun 07 2019 |
5800 |
405.57 |
Jun 07 2019 |
16961 |
465.72 |
May 31 2019 |
5799 |
405.57 |
May 31 2019 |
14068 |
487.43 |
May 31 2019 |
16767 |
464.81 |
May 24 2019 |
13704 |
483.55 |
May 24 2019 |
5778 |
405.57 |
May 24 2019 |
16811 |
464.81 |
May 17 2019 |
5803 |
405.57 |
May 17 2019 |
13775 |
483.55 |
May 17 2019 |
16793 |
464.81 |
May 10 2019 |
5845 |
405.57 |
May 10 2019 |
13748 |
483.55 |
May 10 2019 |
16730 |
464.81 |
May 03 2019 |
13760 |
483.55 |
May 03 2019 |
5898 |
405.57 |
May 03 2019 |
16786 |
464.81 |
Apr 26 2019 |
13754 |
483.55 |
Apr 26 2019 |
5956 |
405.57 |
Apr 26 2019 |
16423 |
464.81 |
Apr 19 2019 |
14715 |
491.94 |
Apr 19 2019 |
5913 |
405.57 |
Apr 19 2019 |
17130 |
470.23 |
Apr 18 2019 |
5927 |
405.57 |
Apr 18 2019 |
14733 |
491.94 |
Apr 12 2019 |
14899 |
491.94 |
Apr 12 2019 |
5910 |
405.57 |
Apr 12 2019 |
17169 |
470.23 |
Apr 05 2019 |
14616 |
491.94 |
Apr 05 2019 |
5679 |
405.57 |
Apr 05 2019 |
16730 |
470.23 |
Mar 29 2019 |
14393 |
491.94 |
Mar 29 2019 |
5634 |
405.57 |
Mar 29 2019 |
16590 |
470.23 |
Mar 22 2019 |
5552 |
405.57 |
Mar 22 2019 |
14168 |
491.94 |
Mar 22 2019 |
16372 |
470.23 |
Mar 15 2019 |
14084 |
491.94 |
Mar 15 2019 |
5681 |
405.57 |
Mar 15 2019 |
16383 |
470.23 |
Mar 08 2019 |
13984 |
491.94 |
Mar 08 2019 |
18705 |
491.94 |
Mar 01 2019 |
14003 |
491.94 |
Mar 01 2019 |
18784 |
491.94 |
Feb 22 2019 |
15069 |
511.75 |
Feb 22 2019 |
14027 |
491.94 |
Feb 22 2019 |
18860 |
491.94 |
Feb 15 2019 |
13937 |
491.94 |
Feb 15 2019 |
14944 |
511.75 |
Feb 15 2019 |
18668 |
491.94 |
Feb 08 2019 |
13781 |
491.94 |
Feb 08 2019 |
14877 |
511.75 |
Feb 08 2019 |
18463 |
491.94 |
Feb 01 2019 |
13808 |
491.94 |
Feb 01 2019 |
14884 |
511.75 |
Feb 01 2019 |
18485 |
491.94 |
Jan 25 2019 |
13941 |
493.56 |
Jan 25 2019 |
14912 |
511.75 |
Jan 25 2019 |
18406 |
490.92 |
Jan 18 2019 |
13958 |
493.56 |
Jan 18 2019 |
14979 |
511.75 |
Jan 18 2019 |
18439 |
490.92 |
Jan 11 2019 |
13940 |
493.56 |
Jan 11 2019 |
14979 |
511.75 |
Jan 11 2019 |
18427 |
490.92 |
Jan 04 2019 |
14980 |
511.75 |
Jan 04 2019 |
13955 |
493.56 |
Jan 04 2019 |
18436 |
490.92 |
Dec 28 2018 |
13955 |
493.56 |
Dec 28 2018 |
14980 |
511.75 |
Dec 28 2018 |
18436 |
490.92 |
Dec 21 2018 |
13955 |
493.56 |
Dec 21 2018 |
14980 |
511.75 |
Dec 21 2018 |
18436 |
490.92 |
Dec 14 2018 |
14980 |
511.75 |
Dec 14 2018 |
13955 |
493.56 |
Dec 14 2018 |
18436 |
490.92 |
Dec 07 2018 |
13945 |
493.56 |
Dec 07 2018 |
14980 |
511.75 |
Dec 07 2018 |
18429 |
490.92 |
Nov 30 2018 |
14980 |
511.75 |
Nov 30 2018 |
13945 |
493.56 |
Nov 30 2018 |
18429 |
490.92 |
Nov 23 2018 |
14980 |
511.75 |
Nov 23 2018 |
13945 |
493.56 |
Nov 23 2018 |
18429 |
490.92 |
Nov 16 2018 |
13945 |
493.56 |
Nov 16 2018 |
14980 |
511.75 |
Nov 16 2018 |
18429 |
490.92 |
Nov 09 2018 |
13945 |
493.56 |
Nov 09 2018 |
14981 |
511.75 |
Nov 09 2018 |
18430 |
490.92 |
Nov 02 2018 |
13945 |
493.56 |
Nov 02 2018 |
14981 |
511.75 |
Nov 02 2018 |
18394 |
490.92 |
Oct 26 2018 |
14975 |
511.75 |
Oct 26 2018 |
13945 |
493.56 |
Oct 26 2018 |
18389 |
490.92 |
Oct 19 2018 |
13945 |
493.56 |
Oct 19 2018 |
14998 |
511.75 |
Oct 19 2018 |
18413 |
490.92 |
Oct 12 2018 |
13921 |
493.56 |
Oct 12 2018 |
14932 |
511.75 |
Oct 12 2018 |
18349 |
490.92 |
Oct 05 2018 |
14953 |
511.75 |
Oct 05 2018 |
13889 |
493.56 |
Oct 05 2018 |
18476 |
490.92 |
Sep 28 2018 |
13903 |
493.56 |
Sep 28 2018 |
14607 |
511.75 |
Sep 28 2018 |
18034 |
490.92 |
Sep 21 2018 |
13866 |
493.56 |
Sep 21 2018 |
14563 |
511.75 |
Sep 21 2018 |
18015 |
490.92 |
Sep 14 2018 |
13933 |
493.56 |
Sep 14 2018 |
14637 |
511.75 |
Sep 14 2018 |
18076 |
490.92 |
Sep 07 2018 |
14900 |
511.75 |
Sep 07 2018 |
14066 |
493.56 |
Sep 07 2018 |
18426 |
490.92 |
Aug 31 2018 |
14931 |
511.75 |
Aug 31 2018 |
13428 |
485.15 |
Aug 31 2018 |
18602 |
491.8 |
Aug 24 2018 |
14998 |
511.75 |
Aug 24 2018 |
13309 |
485.15 |
Aug 24 2018 |
18581 |
491.8 |
Aug 17 2018 |
13537 |
485.15 |
Aug 17 2018 |
14911 |
511.75 |
Aug 17 2018 |
18813 |
491.8 |
Aug 10 2018 |
13531 |
485.15 |
Aug 10 2018 |
14914 |
511.75 |
Aug 10 2018 |
18929 |
491.8 |
Aug 03 2018 |
13668 |
485.15 |
Aug 03 2018 |
15106 |
511.75 |
Aug 03 2018 |
19112 |
491.8 |
Jul 27 2018 |
13689 |
485.15 |
Jul 27 2018 |
15290 |
511.75 |
Jul 27 2018 |
19163 |
491.8 |
Jul 20 2018 |
14376 |
490.46 |
Jul 20 2018 |
15245 |
511.75 |
Jul 20 2018 |
20422 |
501.11 |
Jul 13 2018 |
15459 |
511.75 |
Jul 13 2018 |
14175 |
490.46 |
Jul 13 2018 |
20221 |
501.11 |
Jul 06 2018 |
14146 |
490.46 |
Jul 06 2018 |
15294 |
511.75 |
Jul 06 2018 |
20003 |
501.11 |
Jun 29 2018 |
15306 |
511.75 |
Jun 29 2018 |
14139 |
490.46 |
Jun 29 2018 |
19997 |
501.11 |
Jun 22 2018 |
14448 |
490.46 |
Jun 22 2018 |
15579 |
511.75 |
Jun 22 2018 |
20315 |
501.11 |
Jun 15 2018 |
15680 |
511.75 |
Jun 15 2018 |
14401 |
490.46 |
Jun 15 2018 |
20373 |
501.11 |
Jun 08 2018 |
14566 |
490.46 |
Jun 08 2018 |
15762 |
511.75 |
Jun 08 2018 |
20577 |
501.11 |
Jun 01 2018 |
16186 |
511.75 |
Jun 01 2018 |
14677 |
490.46 |
Jun 01 2018 |
20948 |
501.11 |
May 25 2018 |
14732 |
490.46 |
May 25 2018 |
16244 |
511.75 |
May 25 2018 |
21119 |
501.11 |
May 18 2018 |
16371 |
511.75 |
May 18 2018 |
14733 |
490.46 |
May 18 2018 |
21220 |
501.11 |
May 11 2018 |
14676 |
490.46 |
May 11 2018 |
16417 |
511.75 |
May 11 2018 |
21349 |
501.11 |
May 04 2018 |
15178 |
493.94 |
May 04 2018 |
16714 |
511.75 |
May 04 2018 |
21710 |
502.84 |
Apr 27 2018 |
15438 |
496.54 |
Apr 27 2018 |
16595 |
511.75 |
Apr 27 2018 |
21357 |
500.34 |
Apr 20 2018 |
15785 |
499.07 |
Apr 20 2018 |
16611 |
511.75 |
Apr 20 2018 |
21009 |
496.14 |
Apr 13 2018 |
15402 |
494.81 |
Apr 13 2018 |
16425 |
511.75 |
Apr 13 2018 |
20745 |
494.81 |
Apr 06 2018 |
15301 |
494.81 |
Apr 06 2018 |
16779 |
511.75 |
Apr 06 2018 |
20841 |
494.81 |
Mar 30 2018 |
15407 |
494.81 |
Mar 30 2018 |
17179 |
511.75 |
Mar 30 2018 |
21136 |
494.81 |
Mar 23 2018 |
17401 |
511.75 |
Mar 23 2018 |
15415 |
494.81 |
Mar 23 2018 |
21313 |
494.81 |
Mar 16 2018 |
17257 |
511.75 |
Mar 16 2018 |
15452 |
494.81 |
Mar 16 2018 |
21287 |
494.81 |
Mar 09 2018 |
15342 |
494.81 |
Mar 09 2018 |
17189 |
511.75 |
Mar 09 2018 |
21243 |
494.81 |
Mar 02 2018 |
15488 |
494.81 |
Mar 02 2018 |
21515 |
494.81 |
Feb 23 2018 |
4642 |
379.89 |
Feb 23 2018 |
15641 |
494.81 |
Feb 23 2018 |
21688 |
494.81 |
Feb 16 2018 |
15603 |
494.81 |
Feb 16 2018 |
4663 |
379.89 |
Feb 16 2018 |
21659 |
494.81 |
Feb 09 2018 |
15626 |
494.81 |
Feb 09 2018 |
4650 |
379.89 |
Feb 09 2018 |
21439 |
494.81 |
Feb 02 2018 |
15589 |
494.81 |
Feb 02 2018 |
4649 |
379.89 |
Feb 02 2018 |
21345 |
494.81 |
Jan 26 2018 |
15629 |
494.81 |
Jan 26 2018 |
4666 |
379.89 |
Jan 26 2018 |
21402 |
494.81 |
Jan 19 2018 |
15632 |
494.81 |
Jan 19 2018 |
4663 |
379.89 |
Jan 19 2018 |
21404 |
494.81 |
Jan 12 2018 |
15608 |
494.81 |
Jan 12 2018 |
4667 |
379.89 |
Jan 12 2018 |
21403 |
494.81 |
Jan 05 2018 |
4667 |
379.89 |
Jan 05 2018 |
15636 |
494.81 |
Jan 05 2018 |
21428 |
494.81 |
Dec 29 2017 |
15637 |
494.81 |
Dec 29 2017 |
4667 |
379.89 |
Dec 29 2017 |
21428 |
494.81 |
Dec 22 2017 |
15639 |
494.81 |
Dec 22 2017 |
4667 |
379.89 |
Dec 22 2017 |
21430 |
494.81 |
Dec 15 2017 |
4667 |
379.89 |
Dec 15 2017 |
15629 |
494.81 |
Dec 15 2017 |
21425 |
494.81 |
Dec 08 2017 |
4667 |
379.89 |
Dec 08 2017 |
15629 |
494.81 |
Dec 08 2017 |
21425 |
494.81 |
Dec 01 2017 |
15629 |
494.81 |
Dec 01 2017 |
4667 |
379.89 |
Dec 01 2017 |
21425 |
494.81 |
Nov 24 2017 |
4667 |
379.89 |
Nov 24 2017 |
15629 |
494.81 |
Nov 24 2017 |
21425 |
494.81 |
Nov 17 2017 |
4667 |
379.89 |
Nov 17 2017 |
15629 |
494.81 |
Nov 17 2017 |
21426 |
494.81 |
Nov 10 2017 |
15629 |
494.81 |
Nov 10 2017 |
4670 |
379.89 |
Nov 10 2017 |
21447 |
494.81 |
Nov 03 2017 |
15630 |
494.81 |
Nov 03 2017 |
4670 |
379.89 |
Nov 03 2017 |
21448 |
494.81 |
Oct 27 2017 |
4710 |
379.89 |
Oct 27 2017 |
15630 |
494.81 |
Oct 27 2017 |
21483 |
494.81 |
Oct 20 2017 |
15646 |
494.81 |
Oct 20 2017 |
4679 |
379.89 |
Oct 20 2017 |
21415 |
494.81 |
Oct 13 2017 |
15646 |
494.81 |
Oct 13 2017 |
4696 |
379.89 |
Oct 13 2017 |
21444 |
494.81 |
Oct 06 2017 |
15634 |
494.81 |
Oct 06 2017 |
4700 |
379.89 |
Oct 06 2017 |
21446 |
494.81 |
Sep 29 2017 |
4699 |
379.89 |
Sep 29 2017 |
15654 |
494.81 |
Sep 29 2017 |
21357 |
494.81 |
Sep 22 2017 |
15643 |
494.81 |
Sep 22 2017 |
4781 |
379.89 |
Sep 22 2017 |
21566 |
494.81 |
Sep 15 2017 |
15733 |
494.81 |
Sep 15 2017 |
4805 |
379.89 |
Sep 15 2017 |
21636 |
494.81 |
Sep 08 2017 |
4777 |
379.89 |
Sep 08 2017 |
15758 |
494.81 |
Sep 08 2017 |
21744 |
494.81 |
Sep 01 2017 |
15962 |
494.81 |
Sep 01 2017 |
4754 |
379.89 |
Sep 01 2017 |
21814 |
494.81 |
Aug 25 2017 |
15983 |
494.81 |
Aug 25 2017 |
5099 |
379.89 |
Aug 25 2017 |
22194 |
494.81 |
Aug 18 2017 |
16039 |
494.81 |
Aug 18 2017 |
5116 |
379.89 |
Aug 18 2017 |
22304 |
494.81 |
Aug 11 2017 |
15971 |
494.81 |
Aug 11 2017 |
5168 |
379.89 |
Aug 11 2017 |
22358 |
494.81 |
Aug 04 2017 |
16120 |
494.81 |
Aug 04 2017 |
5190 |
379.89 |
Aug 04 2017 |
22572 |
494.81 |
Jul 28 2017 |
16195 |
494.81 |
Jul 28 2017 |
5241 |
379.89 |
Jul 28 2017 |
22719 |
494.81 |
Jul 21 2017 |
5340 |
379.89 |
Jul 21 2017 |
16300 |
494.81 |
Jul 21 2017 |
22830 |
494.81 |
Jul 14 2017 |
16366 |
494.81 |
Jul 14 2017 |
5393 |
379.89 |
Jul 14 2017 |
22902 |
494.81 |
Jul 07 2017 |
16426 |
494.81 |
Jul 07 2017 |
5431 |
379.89 |
Jul 07 2017 |
22965 |
494.81 |
Jun 30 2017 |
5460 |
379.89 |
Jun 30 2017 |
16532 |
494.81 |
Jun 30 2017 |
23048 |
494.81 |
Jun 23 2017 |
5585 |
379.89 |
Jun 23 2017 |
17636 |
494.81 |
Jun 23 2017 |
23216 |
494.81 |
Jun 16 2017 |
17680 |
494.81 |
Jun 16 2017 |
5597 |
379.89 |
Jun 16 2017 |
23217 |
494.81 |
Jun 09 2017 |
5464 |
379.89 |
Jun 09 2017 |
17770 |
494.81 |
Jun 09 2017 |
23137 |
494.81 |
Jun 02 2017 |
5699 |
379.89 |
Jun 02 2017 |
17812 |
494.81 |
Jun 02 2017 |
23420 |
494.81 |
May 26 2017 |
17964 |
494.81 |
May 26 2017 |
5709 |
379.89 |
May 26 2017 |
23516 |
494.81 |
May 19 2017 |
18419 |
499.15 |
May 19 2017 |
5829 |
379.89 |
May 19 2017 |
24395 |
499.15 |
May 12 2017 |
5882 |
379.89 |
May 12 2017 |
10243 |
417.45 |
May 12 2017 |
13160 |
417.87 |
May 05 2017 |
10253 |
417.45 |
May 05 2017 |
5944 |
379.89 |
May 05 2017 |
13157 |
417.87 |
Apr 28 2017 |
10068 |
417.45 |
Apr 28 2017 |
5919 |
379.89 |
Apr 28 2017 |
13006 |
417.87 |
Apr 21 2017 |
10242 |
417.45 |
Apr 21 2017 |
6024 |
379.89 |
Apr 21 2017 |
13154 |
417.87 |
Apr 14 2017 |
6088 |
379.89 |
Apr 14 2017 |
10317 |
417.45 |
Apr 14 2017 |
13194 |
417.87 |
Apr 07 2017 |
10408 |
417.45 |
Apr 07 2017 |
6053 |
379.89 |
Apr 07 2017 |
12972 |
417.87 |
Mar 31 2017 |
10664 |
417.45 |
Mar 31 2017 |
6105 |
379.89 |
Mar 31 2017 |
13204 |
417.87 |
Mar 24 2017 |
5996 |
379.89 |
Mar 24 2017 |
8563 |
397.58 |
Mar 24 2017 |
10448 |
397.99 |
Mar 17 2017 |
8627 |
397.58 |
Mar 17 2017 |
6097 |
379.89 |
Mar 17 2017 |
10521 |
397.99 |
Mar 10 2017 |
8738 |
397.58 |
Mar 10 2017 |
6107 |
379.89 |
Mar 10 2017 |
10619 |
397.99 |
Mar 03 2017 |
8698 |
397.58 |
Mar 03 2017 |
6115 |
379.89 |
Mar 03 2017 |
10602 |
397.99 |
Feb 24 2017 |
8642 |
397.58 |
Feb 24 2017 |
3144 |
338 |
Feb 24 2017 |
10591 |
397.58 |
Feb 17 2017 |
8478 |
397.58 |
Feb 17 2017 |
3160 |
338 |
Feb 17 2017 |
10634 |
397.58 |
Feb 10 2017 |
8513 |
397.58 |
Feb 10 2017 |
3193 |
338 |
Feb 10 2017 |
10695 |
397.58 |
Feb 03 2017 |
3202 |
338 |
Feb 03 2017 |
8536 |
397.58 |
Feb 03 2017 |
10678 |
397.58 |
Jan 27 2017 |
8549 |
397.58 |
Jan 27 2017 |
3210 |
338 |
Jan 27 2017 |
10690 |
397.58 |
Jan 20 2017 |
8543 |
397.58 |
Jan 20 2017 |
3215 |
338 |
Jan 20 2017 |
10669 |
397.58 |
Jan 13 2017 |
3225 |
338 |
Jan 13 2017 |
8548 |
397.58 |
Jan 13 2017 |
10673 |
397.58 |
Jan 06 2017 |
3225 |
338 |
Jan 06 2017 |
11148 |
423.11 |
Jan 06 2017 |
14088 |
424.09 |
Dec 30 2016 |
11149 |
423.11 |
Dec 30 2016 |
3225 |
338 |
Dec 30 2016 |
14091 |
424.09 |
Dec 23 2016 |
3225 |
338 |
Dec 23 2016 |
11149 |
423.11 |
Dec 23 2016 |
14091 |
424.09 |
Dec 16 2016 |
3225 |
338 |
Dec 16 2016 |
11148 |
423.11 |
Dec 16 2016 |
14087 |
424.09 |
Dec 09 2016 |
11151 |
423.11 |
Dec 09 2016 |
3226 |
338 |
Dec 09 2016 |
14087 |
424.09 |
Dec 02 2016 |
11151 |
423.11 |
Dec 02 2016 |
3226 |
338 |
Dec 02 2016 |
14088 |
424.09 |
Nov 25 2016 |
3226 |
338 |
Nov 25 2016 |
11147 |
423.11 |
Nov 25 2016 |
14085 |
424.09 |
Nov 18 2016 |
11147 |
423.11 |
Nov 18 2016 |
3226 |
338 |
Nov 18 2016 |
14085 |
424.09 |
Nov 11 2016 |
11147 |
423.11 |
Nov 11 2016 |
3226 |
338 |
Nov 11 2016 |
14081 |
424.09 |
Nov 04 2016 |
11147 |
423.11 |
Nov 04 2016 |
3226 |
338 |
Nov 04 2016 |
14081 |
424.09 |
Oct 28 2016 |
3227 |
338 |
Oct 28 2016 |
11148 |
423.11 |
Oct 28 2016 |
14099 |
424.09 |
Oct 21 2016 |
11148 |
423.11 |
Oct 21 2016 |
3232 |
338 |
Oct 21 2016 |
14106 |
424.09 |
Oct 14 2016 |
7156 |
383.1 |
Oct 14 2016 |
3237 |
338 |
Oct 14 2016 |
9426 |
387.07 |
Oct 07 2016 |
3240 |
338 |
Oct 07 2016 |
7162 |
383.1 |
Oct 07 2016 |
9422 |
387.07 |
Sep 30 2016 |
7172 |
383.1 |
Sep 30 2016 |
3238 |
338 |
Sep 30 2016 |
9432 |
387.07 |
Sep 23 2016 |
7169 |
383.1 |
Sep 23 2016 |
3219 |
338 |
Sep 23 2016 |
9393 |
387.07 |
Sep 16 2016 |
7213 |
383.1 |
Sep 16 2016 |
3216 |
338 |
Sep 16 2016 |
9404 |
387.07 |
Sep 09 2016 |
7280 |
383.1 |
Sep 09 2016 |
3253 |
338 |
Sep 09 2016 |
9441 |
387.07 |
Sep 02 2016 |
7394 |
383.1 |
Sep 02 2016 |
3269 |
338 |
Sep 02 2016 |
9557 |
387.07 |
Aug 26 2016 |
7424 |
383.1 |
Aug 26 2016 |
2943 |
338 |
Aug 26 2016 |
9273 |
387.07 |
Aug 19 2016 |
2966 |
338 |
Aug 19 2016 |
7443 |
383.1 |
Aug 19 2016 |
9287 |
387.07 |
Aug 12 2016 |
7544 |
383.1 |
Aug 12 2016 |
2966 |
338 |
Aug 12 2016 |
10352 |
387.07 |
Aug 05 2016 |
3034 |
338 |
Aug 05 2016 |
5107 |
338 |
Jul 29 2016 |
2912 |
338 |
Jul 29 2016 |
5120 |
338 |
Jul 22 2016 |
3017 |
338 |
Jul 22 2016 |
5223 |
338 |
Jun 22 2016 |
3141 |
338 |
Jun 22 2016 |
5901 |
338 |
Jun 15 2016 |
3198 |
338 |
Jun 15 2016 |
5997 |
338 |
Jun 08 2016 |
3180 |
338 |
Jun 08 2016 |
6046 |
338 |
Jun 01 2016 |
3249 |
338 |
Jun 01 2016 |
6260 |
338 |
May 25 2016 |
3276 |
338 |
May 25 2016 |
6280 |
338 |
May 18 2016 |
3299 |
338 |
May 18 2016 |
6308 |
338 |
May 11 2016 |
3296 |
338 |
May 11 2016 |
6305 |
338 |
May 04 2016 |
3268 |
338 |
May 04 2016 |
6290 |
338 |
Apr 27 2016 |
12882 |
425.57 |
Apr 27 2016 |
3391 |
338 |
Apr 27 2016 |
11457 |
381.79 |
Apr 20 2016 |
3434 |
338 |
Apr 20 2016 |
12914 |
425.57 |
Apr 20 2016 |
11507 |
381.79 |
Apr 13 2016 |
12814 |
425.57 |
Apr 13 2016 |
3554 |
338 |
Apr 13 2016 |
11464 |
381.79 |
Apr 06 2016 |
3630 |
338 |
Apr 06 2016 |
12836 |
425.57 |
Apr 06 2016 |
11540 |
381.79 |
Mar 30 2016 |
3566 |
338 |
Mar 30 2016 |
12749 |
425.57 |
Mar 30 2016 |
11452 |
381.79 |
Mar 23 2016 |
12765 |
425.57 |
Mar 23 2016 |
3700 |
338 |
Mar 23 2016 |
11566 |
381.79 |
Mar 16 2016 |
12661 |
425.57 |
Mar 16 2016 |
3766 |
338 |
Mar 16 2016 |
11503 |
381.79 |
Mar 09 2016 |
12605 |
425.57 |
Mar 09 2016 |
3780 |
338 |
Mar 09 2016 |
11556 |
381.79 |
Mar 02 2016 |
9167 |
399.79 |
Mar 02 2016 |
12582 |
425.57 |
Mar 02 2016 |
15995 |
412.68 |
Feb 24 2016 |
12519 |
425.57 |
Feb 24 2016 |
9189 |
399.79 |
Feb 24 2016 |
15956 |
412.68 |
Feb 17 2016 |
12581 |
425.57 |
Feb 17 2016 |
6952 |
376.45 |
Feb 17 2016 |
13172 |
392.82 |
Feb 10 2016 |
6964 |
376.45 |
Feb 10 2016 |
12593 |
425.57 |
Feb 10 2016 |
13181 |
392.82 |
Feb 03 2016 |
12590 |
425.57 |
Feb 03 2016 |
7008 |
376.45 |
Feb 03 2016 |
13205 |
392.82 |
Jan 27 2016 |
12575 |
425.57 |
Jan 27 2016 |
7019 |
376.45 |
Jan 27 2016 |
13210 |
392.82 |
Jan 20 2016 |
12604 |
425.57 |
Jan 20 2016 |
7014 |
376.45 |
Jan 20 2016 |
13216 |
392.82 |
Jan 13 2016 |
7016 |
376.45 |
Jan 13 2016 |
12623 |
425.57 |
Jan 13 2016 |
13233 |
392.82 |
Jan 06 2016 |
12629 |
425.57 |
Jan 06 2016 |
7016 |
376.45 |
Jan 06 2016 |
13241 |
392.82 |
Dec 30 2015 |
12629 |
425.57 |
Dec 30 2015 |
7016 |
376.45 |
Dec 30 2015 |
13237 |
392.82 |
Dec 23 2015 |
12628 |
425.57 |
Dec 23 2015 |
7016 |
376.45 |
Dec 23 2015 |
13237 |
392.82 |
Dec 16 2015 |
12628 |
425.57 |
Dec 16 2015 |
7016 |
376.45 |
Dec 16 2015 |
13237 |
392.82 |
Dec 09 2015 |
12637 |
425.57 |
Dec 09 2015 |
7016 |
376.45 |
Dec 09 2015 |
13243 |
392.82 |
Dec 02 2015 |
12638 |
425.57 |
Dec 02 2015 |
7017 |
376.45 |
Dec 02 2015 |
13244 |
392.82 |
Nov 25 2015 |
7017 |
376.45 |
Nov 25 2015 |
12638 |
425.57 |
Nov 25 2015 |
13245 |
392.82 |
Nov 18 2015 |
12638 |
425.57 |
Nov 18 2015 |
7017 |
376.45 |
Nov 18 2015 |
13245 |
392.82 |
Nov 11 2015 |
12638 |
425.57 |
Nov 11 2015 |
7010 |
376.45 |
Nov 11 2015 |
13241 |
392.82 |
Nov 04 2015 |
7010 |
376.45 |
Nov 04 2015 |
12638 |
425.57 |
Nov 04 2015 |
13241 |
392.82 |
Oct 28 2015 |
12620 |
425.57 |
Oct 28 2015 |
7011 |
376.45 |
Oct 28 2015 |
13225 |
392.82 |
Oct 21 2015 |
6998 |
376.45 |
Oct 21 2015 |
12635 |
425.57 |
Oct 21 2015 |
13211 |
392.82 |
Oct 14 2015 |
7002 |
376.45 |
Oct 14 2015 |
12649 |
425.57 |
Oct 14 2015 |
13218 |
392.82 |
Oct 07 2015 |
12623 |
425.57 |
Oct 07 2015 |
7007 |
376.45 |
Oct 07 2015 |
13228 |
392.82 |
Sep 30 2015 |
12618 |
425.57 |
Sep 30 2015 |
7011 |
376.45 |
Sep 30 2015 |
13241 |
392.82 |
Sep 23 2015 |
12611 |
425.57 |
Sep 23 2015 |
7059 |
376.45 |
Sep 23 2015 |
13288 |
392.82 |
Sep 16 2015 |
7006 |
376.45 |
Sep 16 2015 |
12612 |
425.57 |
Sep 16 2015 |
13243 |
392.82 |
Sep 09 2015 |
12602 |
425.57 |
Sep 09 2015 |
6986 |
376.45 |
Sep 09 2015 |
13224 |
392.82 |
Sep 02 2015 |
12506 |
425.57 |
Sep 02 2015 |
7037 |
376.45 |
Sep 02 2015 |
13221 |
392.82 |
Aug 26 2015 |
7148 |
376.45 |
Aug 26 2015 |
12674 |
425.57 |
Aug 26 2015 |
13378 |
392.82 |
Aug 19 2015 |
12710 |
425.57 |
Aug 19 2015 |
7339 |
376.45 |
Aug 19 2015 |
13526 |
392.82 |
Aug 12 2015 |
12787 |
425.57 |
Aug 12 2015 |
7339 |
376.45 |
Aug 12 2015 |
13581 |
392.82 |
Aug 05 2015 |
12769 |
425.57 |
Aug 05 2015 |
7412 |
376.45 |
Aug 05 2015 |
13582 |
392.82 |
Jul 29 2015 |
7448 |
376.45 |
Jul 29 2015 |
12925 |
425.57 |
Jul 29 2015 |
13780 |
392.82 |
Jul 22 2015 |
12877 |
425.57 |
Jul 22 2015 |
7433 |
376.45 |
Jul 22 2015 |
13785 |
392.82 |
Jul 15 2015 |
12981 |
425.57 |
Jul 15 2015 |
7613 |
376.45 |
Jul 15 2015 |
13882 |
392.82 |
Jul 08 2015 |
13022 |
425.57 |
Jul 08 2015 |
7664 |
376.45 |
Jul 08 2015 |
14020 |
392.82 |
Jul 01 2015 |
13116 |
425.57 |
Jul 01 2015 |
7709 |
376.45 |
Jul 01 2015 |
14124 |
392.82 |
Jun 24 2015 |
13164 |
425.57 |
Jun 24 2015 |
7718 |
376.45 |
Jun 24 2015 |
14179 |
392.82 |
Jun 17 2015 |
13215 |
425.57 |
Jun 17 2015 |
7699 |
376.45 |
Jun 17 2015 |
14244 |
392.82 |
Jun 10 2015 |
7735 |
376.45 |
Jun 10 2015 |
13244 |
425.57 |
Jun 10 2015 |
14205 |
392.82 |
Jun 03 2015 |
7950 |
372.1 |
Jun 03 2015 |
7873 |
376.45 |
Jun 03 2015 |
9429 |
354.71 |
May 27 2015 |
7952 |
372.1 |
May 27 2015 |
7833 |
376.45 |
May 27 2015 |
9377 |
354.71 |
May 20 2015 |
7914 |
376.45 |
May 20 2015 |
8002 |
372.1 |
May 20 2015 |
9474 |
354.71 |
May 13 2015 |
8000 |
372.1 |
May 13 2015 |
7975 |
376.45 |
May 13 2015 |
9516 |
354.71 |
May 06 2015 |
7852 |
376.45 |
May 06 2015 |
8010 |
374.53 |
May 06 2015 |
9295 |
354.71 |
Apr 29 2015 |
7940 |
376.45 |
Apr 29 2015 |
12086 |
376.45 |
Apr 22 2015 |
8001 |
376.45 |
Apr 22 2015 |
12170 |
376.45 |
Apr 15 2015 |
7580 |
368.3 |
Apr 15 2015 |
7977 |
376.45 |
Apr 15 2015 |
11809 |
373.73 |
Apr 08 2015 |
7948 |
376.45 |
Apr 08 2015 |
7687 |
368.3 |
Apr 08 2015 |
11866 |
373.73 |
Apr 01 2015 |
7764 |
368.3 |
Apr 01 2015 |
8048 |
376.45 |
Apr 01 2015 |
12060 |
373.73 |
Mar 25 2015 |
7675 |
368.3 |
Mar 25 2015 |
7737 |
376.45 |
Mar 25 2015 |
11695 |
373.73 |
Mar 18 2015 |
7611 |
368.3 |
Mar 18 2015 |
5560 |
353.11 |
Mar 18 2015 |
9927 |
360.7 |
Mar 11 2015 |
5685 |
353.11 |
Mar 11 2015 |
7673 |
368.3 |
Mar 11 2015 |
10285 |
360.7 |
Mar 04 2015 |
7789 |
368.3 |
Mar 04 2015 |
5787 |
353.11 |
Mar 04 2015 |
10392 |
360.7 |
Feb 25 2015 |
5822 |
353.11 |
Feb 25 2015 |
7759 |
368.3 |
Feb 25 2015 |
10415 |
360.7 |
Feb 18 2015 |
2755 |
304.51 |
Feb 18 2015 |
7811 |
368.3 |
Feb 18 2015 |
7818 |
336.4 |
Feb 11 2015 |
2779 |
304.51 |
Feb 11 2015 |
7831 |
368.3 |
Feb 11 2015 |
7842 |
336.4 |
Feb 04 2015 |
7824 |
368.3 |
Feb 04 2015 |
2800 |
304.51 |
Feb 04 2015 |
7851 |
336.4 |
Jan 28 2015 |
7837 |
368.3 |
Jan 28 2015 |
7135 |
366.91 |
Jan 28 2015 |
11353 |
367.37 |
Jan 21 2015 |
7850 |
368.3 |
Jan 21 2015 |
7147 |
366.91 |
Jan 21 2015 |
11362 |
367.37 |
Jan 14 2015 |
7157 |
366.91 |
Jan 14 2015 |
7860 |
368.3 |
Jan 14 2015 |
11384 |
367.37 |
Jan 07 2015 |
7157 |
366.91 |
Jan 07 2015 |
7846 |
368.3 |
Jan 07 2015 |
11374 |
367.37 |
Dec 31 2014 |
7846 |
368.3 |
Dec 31 2014 |
7157 |
366.91 |
Dec 31 2014 |
11374 |
367.37 |
Dec 24 2014 |
7157 |
366.91 |
Dec 24 2014 |
7846 |
368.3 |
Dec 24 2014 |
11374 |
367.37 |
Dec 17 2014 |
7837 |
368.3 |
Dec 17 2014 |
7157 |
366.91 |
Dec 17 2014 |
11369 |
367.37 |
Dec 10 2014 |
7837 |
368.3 |
Dec 10 2014 |
7157 |
366.91 |
Dec 10 2014 |
11369 |
367.37 |
Dec 03 2014 |
7837 |
368.3 |
Dec 03 2014 |
7157 |
366.91 |
Dec 03 2014 |
11369 |
367.37 |
Nov 26 2014 |
7157 |
366.91 |
Nov 26 2014 |
7837 |
368.3 |
Nov 26 2014 |
11369 |
367.37 |
Nov 19 2014 |
7837 |
368.3 |
Nov 19 2014 |
7157 |
366.91 |
Nov 19 2014 |
11369 |
367.37 |
Nov 12 2014 |
7837 |
368.3 |
Nov 12 2014 |
7157 |
366.91 |
Nov 12 2014 |
11369 |
367.37 |
Nov 05 2014 |
7157 |
366.91 |
Nov 05 2014 |
7837 |
368.3 |
Nov 05 2014 |
11369 |
367.37 |
Oct 29 2014 |
7155 |
366.91 |
Oct 29 2014 |
7837 |
368.3 |
Oct 29 2014 |
11368 |
367.37 |
Oct 22 2014 |
7819 |
368.3 |
Oct 22 2014 |
7150 |
366.91 |
Oct 22 2014 |
11385 |
367.37 |
Oct 15 2014 |
7126 |
366.91 |
Oct 15 2014 |
7813 |
368.3 |
Oct 15 2014 |
11361 |
367.37 |
Oct 08 2014 |
7133 |
366.91 |
Oct 08 2014 |
7800 |
368.3 |
Oct 08 2014 |
11361 |
367.37 |
Oct 01 2014 |
7814 |
368.3 |
Oct 01 2014 |
7136 |
366.91 |
Oct 01 2014 |
11373 |
367.37 |
Sep 24 2014 |
7802 |
368.3 |
Sep 24 2014 |
7161 |
366.91 |
Sep 24 2014 |
11353 |
367.37 |
Sep 17 2014 |
7125 |
366.91 |
Sep 17 2014 |
7845 |
368.3 |
Sep 17 2014 |
11355 |
367.37 |
Sep 10 2014 |
7762 |
368.3 |
Sep 10 2014 |
7133 |
366.91 |
Sep 10 2014 |
11367 |
367.37 |
Sep 03 2014 |
7794 |
368.3 |
Sep 03 2014 |
7144 |
366.91 |
Sep 03 2014 |
11412 |
367.37 |
Aug 27 2014 |
7867 |
368.3 |
Aug 27 2014 |
7065 |
366.91 |
Aug 27 2014 |
11407 |
367.37 |
Aug 20 2014 |
7045 |
366.91 |
Aug 20 2014 |
7834 |
368.3 |
Aug 20 2014 |
11428 |
367.37 |
Aug 13 2014 |
7868 |
368.3 |
Aug 13 2014 |
7044 |
366.91 |
Aug 13 2014 |
11481 |
367.37 |
Aug 06 2014 |
7919 |
368.3 |
Aug 06 2014 |
7140 |
366.91 |
Aug 06 2014 |
11529 |
367.37 |
Jul 30 2014 |
7159 |
366.91 |
Jul 30 2014 |
7945 |
368.3 |
Jul 30 2014 |
11605 |
367.37 |
Jul 23 2014 |
7900 |
368.3 |
Jul 23 2014 |
7156 |
366.91 |
Jul 23 2014 |
11568 |
367.37 |
Jul 16 2014 |
7880 |
368.3 |
Jul 16 2014 |
7223 |
366.91 |
Jul 16 2014 |
11548 |
367.37 |
Jul 09 2014 |
7969 |
368.3 |
Jul 09 2014 |
7223 |
366.91 |
Jul 09 2014 |
11552 |
367.37 |
Jul 02 2014 |
8036 |
368.3 |
Jul 02 2014 |
7276 |
366.91 |
Jul 02 2014 |
11665 |
367.37 |
Jun 25 2014 |
8100 |
368.3 |
Jun 25 2014 |
7352 |
366.91 |
Jun 25 2014 |
11659 |
367.37 |
Jun 18 2014 |
8179 |
368.3 |
Jun 18 2014 |
7379 |
366.91 |
Jun 18 2014 |
11707 |
367.37 |
Jun 11 2014 |
7389 |
366.91 |
Jun 11 2014 |
8226 |
368.3 |
Jun 11 2014 |
11855 |
367.37 |
Jun 04 2014 |
8397 |
368.3 |
Jun 04 2014 |
7468 |
366.91 |
Jun 04 2014 |
11978 |
367.37 |
May 28 2014 |
8455 |
368.3 |
May 28 2014 |
7508 |
366.91 |
May 28 2014 |
11980 |
367.37 |
May 21 2014 |
7507 |
366.91 |
May 21 2014 |
8532 |
368.3 |
May 21 2014 |
12028 |
367.37 |
May 14 2014 |
7563 |
366.91 |
May 14 2014 |
12048 |
366.91 |
May 07 2014 |
7384 |
366.91 |
May 07 2014 |
11903 |
366.91 |
Apr 30 2014 |
7688 |
366.91 |
Apr 30 2014 |
12240 |
366.91 |
Apr 23 2014 |
7911 |
366.91 |
Apr 23 2014 |
12418 |
366.91 |
Apr 16 2014 |
7931 |
366.91 |
Apr 16 2014 |
12338 |
366.91 |
Apr 09 2014 |
8216 |
366.91 |
Apr 09 2014 |
12540 |
366.91 |
Apr 02 2014 |
8243 |
366.91 |
Apr 02 2014 |
12260 |
366.91 |
Mar 26 2014 |
8117 |
366.91 |
Mar 26 2014 |
12316 |
366.91 |
Mar 19 2014 |
8100 |
366.91 |
Mar 19 2014 |
12342 |
366.91 |
Mar 12 2014 |
3636 |
304.51 |
Mar 12 2014 |
5859 |
304.51 |
Mar 05 2014 |
3615 |
304.51 |
Mar 05 2014 |
10012 |
375.39 |
Mar 05 2014 |
9255 |
339.95 |
Feb 26 2014 |
10019 |
375.39 |
Feb 26 2014 |
13455 |
375.39 |
Feb 19 2014 |
10045 |
375.39 |
Feb 19 2014 |
4053 |
310.82 |
Feb 19 2014 |
9655 |
343.1 |
Feb 12 2014 |
4033 |
310.82 |
Feb 12 2014 |
10073 |
375.39 |
Feb 12 2014 |
9677 |
343.1 |
Feb 05 2014 |
10171 |
375.39 |
Feb 05 2014 |
4076 |
310.82 |
Feb 05 2014 |
9744 |
343.1 |
Jan 29 2014 |
10243 |
375.39 |
Jan 29 2014 |
4066 |
310.82 |
Jan 29 2014 |
9757 |
343.1 |
Jan 22 2014 |
10234 |
375.39 |
Jan 22 2014 |
4066 |
310.82 |
Jan 22 2014 |
9739 |
343.1 |
Jan 15 2014 |
10269 |
375.39 |
Jan 15 2014 |
4069 |
310.82 |
Jan 15 2014 |
9767 |
343.1 |
Jan 08 2014 |
10285 |
375.39 |
Jan 08 2014 |
4069 |
310.82 |
Jan 08 2014 |
9771 |
343.1 |
Jan 01 2014 |
10285 |
375.39 |
Jan 01 2014 |
4069 |
310.82 |
Jan 01 2014 |
9771 |
343.1 |
Dec 25 2013 |
4069 |
310.82 |
Dec 25 2013 |
10285 |
375.39 |
Dec 25 2013 |
9772 |
343.1 |
Dec 18 2013 |
10285 |
375.39 |
Dec 18 2013 |
4069 |
310.82 |
Dec 18 2013 |
9772 |
343.1 |
Dec 11 2013 |
10285 |
375.39 |
Dec 11 2013 |
4069 |
310.82 |
Dec 11 2013 |
9772 |
343.1 |
Dec 04 2013 |
4069 |
310.82 |
Dec 04 2013 |
10285 |
375.39 |
Dec 04 2013 |
9773 |
343.1 |
Nov 27 2013 |
4069 |
310.82 |
Nov 27 2013 |
10285 |
375.39 |
Nov 27 2013 |
9773 |
343.1 |
Nov 20 2013 |
10285 |
375.39 |
Nov 20 2013 |
4069 |
310.82 |
Nov 20 2013 |
9774 |
343.1 |
Nov 13 2013 |
4069 |
310.82 |
Nov 13 2013 |
10285 |
375.39 |
Nov 13 2013 |
9774 |
343.1 |
Nov 06 2013 |
4069 |
310.82 |
Nov 06 2013 |
10285 |
375.39 |
Nov 06 2013 |
9774 |
343.1 |
Oct 30 2013 |
10284 |
375.39 |
Oct 30 2013 |
4069 |
310.82 |
Oct 30 2013 |
9774 |
343.1 |
Oct 23 2013 |
10284 |
375.39 |
Oct 23 2013 |
4068 |
310.82 |
Oct 23 2013 |
9773 |
343.1 |
Oct 16 2013 |
4086 |
310.82 |
Oct 16 2013 |
10271 |
375.39 |
Oct 16 2013 |
9779 |
343.1 |
Oct 09 2013 |
10262 |
375.39 |
Oct 09 2013 |
4076 |
310.82 |
Oct 09 2013 |
9754 |
343.1 |
Oct 02 2013 |
10247 |
375.39 |
Oct 02 2013 |
4082 |
310.82 |
Oct 02 2013 |
9749 |
343.1 |
Sep 25 2013 |
10178 |
375.39 |
Sep 25 2013 |
4069 |
310.82 |
Sep 25 2013 |
9714 |
343.1 |
Sep 18 2013 |
4042 |
310.82 |
Sep 18 2013 |
10148 |
375.39 |
Sep 18 2013 |
9668 |
343.1 |
Sep 11 2013 |
10119 |
375.39 |
Sep 11 2013 |
4070 |
310.82 |
Sep 11 2013 |
9612 |
343.1 |
Sep 04 2013 |
10142 |
375.39 |
Sep 04 2013 |
4083 |
310.82 |
Sep 04 2013 |
9636 |
343.1 |
Aug 28 2013 |
4085 |
310.82 |
Aug 28 2013 |
10127 |
375.39 |
Aug 28 2013 |
9671 |
343.1 |
Aug 21 2013 |
10187 |
375.39 |
Aug 21 2013 |
4107 |
310.82 |
Aug 21 2013 |
9733 |
343.1 |
Aug 14 2013 |
10236 |
375.39 |
Aug 14 2013 |
4109 |
310.82 |
Aug 14 2013 |
9483 |
343.1 |
Aug 07 2013 |
10400 |
375.39 |
Aug 07 2013 |
4114 |
310.82 |
Aug 07 2013 |
9589 |
343.1 |
Jul 31 2013 |
10494 |
375.39 |
Jul 31 2013 |
4200 |
310.82 |
Jul 31 2013 |
9641 |
343.1 |
Jul 24 2013 |
10580 |
375.39 |
Jul 24 2013 |
4190 |
310.82 |
Jul 24 2013 |
9673 |
343.1 |
Jul 17 2013 |
10633 |
375.39 |
Jul 17 2013 |
4222 |
310.82 |
Jul 17 2013 |
9690 |
343.1 |
Jul 10 2013 |
4248 |
310.82 |
Jul 10 2013 |
10750 |
375.39 |
Jul 10 2013 |
9813 |
343.1 |
Jul 03 2013 |
10854 |
375.39 |
Jul 03 2013 |
4254 |
310.82 |
Jul 03 2013 |
9811 |
343.1 |
Jun 26 2013 |
11087 |
375.39 |
Jun 26 2013 |
4255 |
310.82 |
Jun 26 2013 |
9930 |
343.1 |
Jun 19 2013 |
4323 |
310.82 |
Jun 19 2013 |
11229 |
375.39 |
Jun 19 2013 |
9948 |
343.1 |
Jun 12 2013 |
4399 |
310.82 |
Jun 12 2013 |
11304 |
375.39 |
Jun 12 2013 |
10094 |
343.1 |
Jun 05 2013 |
11163 |
375.39 |
Jun 05 2013 |
4374 |
310.82 |
Jun 05 2013 |
10023 |
343.1 |
May 29 2013 |
4297 |
310.82 |
May 29 2013 |
11216 |
375.39 |
May 29 2013 |
10036 |
343.1 |
May 22 2013 |
4413 |
310.82 |
May 22 2013 |
11394 |
375.39 |
May 22 2013 |
10254 |
343.1 |
May 15 2013 |
11461 |
375.39 |
May 15 2013 |
4464 |
310.82 |
May 15 2013 |
10308 |
343.1 |
May 08 2013 |
11405 |
375.39 |
May 08 2013 |
4468 |
310.82 |
May 08 2013 |
10242 |
343.1 |
May 01 2013 |
4593 |
310.82 |
May 01 2013 |
8846 |
346.79 |
May 01 2013 |
9478 |
334.8 |
Apr 24 2013 |
8861 |
346.79 |
Apr 24 2013 |
4508 |
310.82 |
Apr 24 2013 |
9435 |
334.8 |
Apr 17 2013 |
8902 |
346.79 |
Apr 17 2013 |
10843 |
346.79 |
Apr 10 2013 |
6467 |
318.19 |
Apr 10 2013 |
7939 |
318.19 |
Apr 03 2013 |
6474 |
318.19 |
Apr 03 2013 |
7959 |
318.19 |
Mar 27 2013 |
6516 |
318.19 |
Mar 27 2013 |
8009 |
318.19 |
Mar 20 2013 |
6419 |
318.19 |
Mar 20 2013 |
8008 |
318.19 |
Mar 13 2013 |
8011 |
318.19 |
Oct 19 2012 |
5405 |
318.19 |
Oct 19 2012 |
6314 |
311.42 |
Sep 23 2012 |
5387 |
318.19 |
Sep 23 2012 |
6308 |
311.42 |
Aug 31 2012 |
5239 |
318.19 |
Aug 31 2012 |
6218 |
311.42 |
Aug 24 2012 |
5189 |
318.19 |
Aug 24 2012 |
6195 |
311.42 |
Aug 10 2012 |
5084 |
318.19 |
Aug 10 2012 |
6093 |
311.42 |
Aug 03 2012 |
5012 |
318.19 |
Aug 03 2012 |
6048 |
311.42 |
Jul 27 2012 |
4926 |
318.19 |
Jul 27 2012 |
5988 |
311.42 |
Jul 06 2012 |
4803 |
318.19 |
Jul 06 2012 |
5923 |
311.42 |
Jun 22 2012 |
4444 |
318.19 |
Jun 22 2012 |
5716 |
311.42 |
Jun 15 2012 |
4504 |
318.19 |
Jun 15 2012 |
6150 |
311.42 |
Jun 08 2012 |
4481 |
318.19 |
Jun 08 2012 |
6133 |
311.42 |
Jun 01 2012 |
6276 |
313.42 |
May 25 2012 |
5861 |
313.42 |
May 18 2012 |
5953 |
313.42 |
May 11 2012 |
5981 |
313.42 |
May 04 2012 |
5906 |
313.42 |
Apr 27 2012 |
5861 |
313.42 |
Apr 13 2012 |
5534 |
313.42 |
Apr 06 2012 |
5474 |
313.42 |
Mar 27 2012 |
5369 |
313.42 |