| Jun 24 2021 |
5655 |
486 |
| Jun 24 2021 |
7484 |
486 |
| Jun 17 2021 |
6002 |
498.24 |
| Jun 17 2021 |
8091 |
498.24 |
| Jun 10 2021 |
5990 |
498.24 |
| Jun 10 2021 |
7753 |
498.24 |
| Jun 03 2021 |
7519 |
498.24 |
| May 27 2021 |
3036 |
498.24 |
| May 27 2021 |
3798 |
498.24 |
| May 07 2021 |
16863 |
483.35 |
| Jun 26 2020 |
8348 |
486 |
| Jun 26 2020 |
11456 |
486 |
| Jun 19 2020 |
9289 |
498.24 |
| Jun 19 2020 |
12893 |
498.24 |
| Jun 12 2020 |
9622 |
498.24 |
| Jun 12 2020 |
13353 |
498.24 |
| Jun 05 2020 |
10079 |
498.24 |
| Jun 05 2020 |
13763 |
498.24 |
| May 29 2020 |
10440 |
498.24 |
| May 29 2020 |
14207 |
498.24 |
| May 22 2020 |
10846 |
498.27 |
| May 22 2020 |
14641 |
498.27 |
| May 15 2020 |
3492 |
450.31 |
| May 15 2020 |
10094 |
483.35 |
| May 15 2020 |
13708 |
483.35 |
| May 08 2020 |
10343 |
483.35 |
| May 08 2020 |
3599 |
450.31 |
| May 08 2020 |
14039 |
483.35 |
| May 01 2020 |
10866 |
483.35 |
| May 01 2020 |
3980 |
450.31 |
| May 01 2020 |
14698 |
483.35 |
| Apr 24 2020 |
11244 |
483.35 |
| Apr 24 2020 |
4051 |
450.31 |
| Apr 24 2020 |
15720 |
483.35 |
| Apr 17 2020 |
11317 |
483.35 |
| Apr 17 2020 |
4059 |
450.31 |
| Apr 17 2020 |
16051 |
483.35 |
| Apr 10 2020 |
11573 |
483.35 |
| Apr 10 2020 |
4146 |
450.31 |
| Apr 10 2020 |
16418 |
483.35 |
| Apr 03 2020 |
4425 |
450.31 |
| Apr 03 2020 |
11821 |
483.35 |
| Apr 03 2020 |
16845 |
483.35 |
| Mar 27 2020 |
4727 |
450.31 |
| Mar 27 2020 |
12088 |
483.35 |
| Mar 27 2020 |
12900 |
495.62 |
| Mar 27 2020 |
17260 |
483.35 |
| Mar 20 2020 |
4808 |
450.31 |
| Mar 20 2020 |
12265 |
483.35 |
| Mar 20 2020 |
13128 |
495.62 |
| Mar 20 2020 |
17512 |
483.35 |
| Mar 13 2020 |
16103 |
532.91 |
| Mar 13 2020 |
4735 |
450.31 |
| Mar 13 2020 |
12353 |
483.35 |
| Mar 13 2020 |
17744 |
483.35 |
| Mar 06 2020 |
12430 |
483.35 |
| Mar 06 2020 |
4812 |
450.31 |
| Mar 06 2020 |
16419 |
532.91 |
| Mar 06 2020 |
17885 |
483.35 |
| Feb 28 2020 |
12414 |
483.35 |
| Feb 28 2020 |
4986 |
450.31 |
| Feb 28 2020 |
16414 |
532.91 |
| Feb 28 2020 |
17896 |
483.35 |
| Feb 21 2020 |
14056 |
503.44 |
| Feb 21 2020 |
4809 |
450.31 |
| Feb 21 2020 |
12253 |
483.35 |
| Feb 21 2020 |
17727 |
483.35 |
| Feb 14 2020 |
12306 |
483.35 |
| Feb 14 2020 |
4874 |
450.31 |
| Feb 14 2020 |
14109 |
503.44 |
| Feb 14 2020 |
17775 |
483.35 |
| Feb 07 2020 |
4940 |
450.31 |
| Feb 07 2020 |
12240 |
483.35 |
| Feb 07 2020 |
14046 |
503.44 |
| Feb 07 2020 |
17659 |
483.35 |
| Jan 31 2020 |
4946 |
450.31 |
| Jan 31 2020 |
12268 |
483.35 |
| Jan 31 2020 |
14131 |
503.44 |
| Jan 31 2020 |
17727 |
483.35 |
| Jan 24 2020 |
14148 |
503.44 |
| Jan 24 2020 |
4944 |
450.31 |
| Jan 24 2020 |
12295 |
483.35 |
| Jan 24 2020 |
17749 |
483.35 |
| Jan 17 2020 |
4944 |
450.31 |
| Jan 17 2020 |
12194 |
483.35 |
| Jan 17 2020 |
14162 |
503.44 |
| Jan 17 2020 |
17648 |
483.35 |
| Jan 10 2020 |
12192 |
483.35 |
| Jan 10 2020 |
4944 |
450.31 |
| Jan 10 2020 |
14162 |
503.44 |
| Jan 10 2020 |
17647 |
483.35 |
| Jan 03 2020 |
4945 |
450.31 |
| Jan 03 2020 |
12199 |
483.35 |
| Jan 03 2020 |
14164 |
503.44 |
| Jan 03 2020 |
17656 |
483.35 |
| Dec 27 2019 |
4962 |
450.31 |
| Dec 27 2019 |
12189 |
483.35 |
| Dec 27 2019 |
14164 |
503.44 |
| Dec 27 2019 |
17649 |
483.35 |
| Dec 20 2019 |
12189 |
483.35 |
| Dec 20 2019 |
4962 |
450.31 |
| Dec 20 2019 |
14164 |
503.44 |
| Dec 20 2019 |
17649 |
483.35 |
| Dec 13 2019 |
4962 |
450.31 |
| Dec 13 2019 |
12190 |
483.35 |
| Dec 13 2019 |
14165 |
503.44 |
| Dec 13 2019 |
17650 |
483.35 |
| Dec 06 2019 |
14165 |
503.44 |
| Dec 06 2019 |
12174 |
483.35 |
| Dec 06 2019 |
4962 |
450.31 |
| Dec 06 2019 |
17631 |
483.35 |
| Nov 29 2019 |
12138 |
483.35 |
| Nov 29 2019 |
4962 |
450.31 |
| Nov 29 2019 |
14165 |
503.44 |
| Nov 29 2019 |
17617 |
483.35 |
| Nov 22 2019 |
4962 |
450.31 |
| Nov 22 2019 |
12138 |
483.35 |
| Nov 22 2019 |
14165 |
503.44 |
| Nov 22 2019 |
17617 |
483.35 |
| Nov 15 2019 |
14165 |
503.44 |
| Nov 15 2019 |
4962 |
450.31 |
| Nov 15 2019 |
12139 |
483.35 |
| Nov 15 2019 |
17622 |
483.35 |
| Nov 08 2019 |
12142 |
483.35 |
| Nov 08 2019 |
4962 |
450.31 |
| Nov 08 2019 |
14117 |
503.44 |
| Nov 08 2019 |
17548 |
483.35 |
| Nov 01 2019 |
13832 |
503.44 |
| Nov 01 2019 |
12136 |
483.35 |
| Nov 01 2019 |
4962 |
450.31 |
| Nov 01 2019 |
17333 |
483.35 |
| Oct 25 2019 |
13832 |
503.44 |
| Oct 25 2019 |
12155 |
483.35 |
| Oct 25 2019 |
4963 |
450.31 |
| Oct 25 2019 |
17351 |
483.35 |
| Oct 18 2019 |
4963 |
450.31 |
| Oct 18 2019 |
12155 |
483.35 |
| Oct 18 2019 |
13909 |
503.44 |
| Oct 18 2019 |
17383 |
483.35 |
| Oct 11 2019 |
4968 |
450.31 |
| Oct 11 2019 |
12154 |
483.35 |
| Oct 11 2019 |
13860 |
503.44 |
| Oct 11 2019 |
17346 |
483.35 |
| Oct 04 2019 |
12172 |
483.35 |
| Oct 04 2019 |
4963 |
450.31 |
| Oct 04 2019 |
13829 |
503.44 |
| Oct 04 2019 |
17323 |
483.35 |
| Sep 27 2019 |
13832 |
503.44 |
| Sep 27 2019 |
12163 |
483.35 |
| Sep 27 2019 |
4963 |
450.31 |
| Sep 27 2019 |
17448 |
483.35 |
| Sep 20 2019 |
12173 |
483.35 |
| Sep 20 2019 |
5015 |
450.31 |
| Sep 20 2019 |
13781 |
503.44 |
| Sep 20 2019 |
17432 |
483.35 |
| Sep 13 2019 |
12148 |
483.35 |
| Sep 13 2019 |
5083 |
450.31 |
| Sep 13 2019 |
13868 |
503.44 |
| Sep 13 2019 |
17464 |
483.35 |
| Sep 06 2019 |
14137 |
503.44 |
| Sep 06 2019 |
5090 |
450.31 |
| Sep 06 2019 |
12171 |
483.35 |
| Sep 06 2019 |
17758 |
483.35 |
| Aug 30 2019 |
12288 |
483.35 |
| Aug 30 2019 |
5151 |
450.31 |
| Aug 30 2019 |
14207 |
503.44 |
| Aug 30 2019 |
17881 |
483.35 |
| Aug 23 2019 |
5224 |
450.31 |
| Aug 23 2019 |
12364 |
483.35 |
| Aug 23 2019 |
14401 |
503.44 |
| Aug 23 2019 |
18076 |
483.35 |
| Aug 16 2019 |
12347 |
483.35 |
| Aug 16 2019 |
5272 |
450.31 |
| Aug 16 2019 |
14316 |
503.44 |
| Aug 16 2019 |
18014 |
483.35 |
| Aug 09 2019 |
14389 |
503.44 |
| Aug 09 2019 |
12393 |
483.35 |
| Aug 09 2019 |
5275 |
450.31 |
| Aug 09 2019 |
18074 |
483.35 |
| Aug 02 2019 |
5320 |
450.31 |
| Aug 02 2019 |
12532 |
483.35 |
| Aug 02 2019 |
14515 |
503.44 |
| Aug 02 2019 |
18198 |
483.35 |
| Jul 26 2019 |
12604 |
483.35 |
| Jul 26 2019 |
5334 |
450.31 |
| Jul 26 2019 |
14499 |
503.44 |
| Jul 26 2019 |
18288 |
483.35 |
| Jul 19 2019 |
12655 |
483.35 |
| Jul 19 2019 |
5399 |
450.31 |
| Jul 19 2019 |
14742 |
503.44 |
| Jul 19 2019 |
18442 |
483.35 |
| Jul 12 2019 |
15836 |
518.28 |
| Jul 12 2019 |
5395 |
450.31 |
| Jul 12 2019 |
14717 |
503.44 |
| Jul 12 2019 |
22643 |
517.42 |
| Jul 05 2019 |
16253 |
518.28 |
| Jul 05 2019 |
5420 |
450.31 |
| Jul 05 2019 |
14932 |
503.44 |
| Jul 05 2019 |
23083 |
517.42 |
| Jun 28 2019 |
16442 |
518.28 |
| Jun 28 2019 |
5498 |
450.31 |
| Jun 28 2019 |
14528 |
497.54 |
| Jun 28 2019 |
23270 |
517.42 |
| Jun 21 2019 |
14488 |
497.54 |
| Jun 21 2019 |
16431 |
518.28 |
| Jun 21 2019 |
5452 |
450.31 |
| Jun 21 2019 |
23118 |
517.42 |
| Jun 14 2019 |
16603 |
518.28 |
| Jun 14 2019 |
14485 |
497.54 |
| Jun 14 2019 |
23225 |
517.42 |
| Jun 07 2019 |
17192 |
522.53 |
| Jun 07 2019 |
14587 |
497.54 |
| Jun 07 2019 |
20865 |
495.6 |
| May 31 2019 |
14551 |
497.54 |
| May 31 2019 |
14782 |
495.3 |
| May 31 2019 |
20789 |
495.6 |
| May 24 2019 |
14770 |
495.3 |
| May 24 2019 |
14496 |
497.54 |
| May 24 2019 |
20797 |
495.6 |
| May 17 2019 |
14544 |
497.54 |
| May 17 2019 |
14844 |
495.3 |
| May 17 2019 |
2475 |
375.12 |
| May 17 2019 |
20781 |
495.6 |
| May 10 2019 |
14655 |
497.54 |
| May 10 2019 |
2483 |
375.12 |
| May 10 2019 |
14822 |
495.3 |
| May 10 2019 |
20763 |
495.6 |
| May 03 2019 |
14825 |
495.3 |
| May 03 2019 |
2497 |
375.12 |
| May 03 2019 |
14707 |
497.54 |
| May 03 2019 |
20813 |
495.6 |
| Apr 26 2019 |
14805 |
495.3 |
| Apr 26 2019 |
2483 |
375.12 |
| Apr 26 2019 |
14869 |
497.54 |
| Apr 26 2019 |
20339 |
495.6 |
| Apr 19 2019 |
14963 |
495.3 |
| Apr 19 2019 |
2504 |
375.12 |
| Apr 19 2019 |
14862 |
498.02 |
| Apr 19 2019 |
17320 |
471.71 |
| Apr 18 2019 |
14870 |
498.02 |
| Apr 18 2019 |
14981 |
495.3 |
| Apr 18 2019 |
2507 |
375.12 |
| Apr 12 2019 |
15150 |
495.3 |
| Apr 12 2019 |
2527 |
375.12 |
| Apr 12 2019 |
14867 |
498.02 |
| Apr 12 2019 |
17368 |
471.71 |
| Apr 05 2019 |
14865 |
495.3 |
| Apr 05 2019 |
2456 |
375.12 |
| Apr 05 2019 |
14329 |
498.02 |
| Apr 05 2019 |
16934 |
471.71 |
| Mar 29 2019 |
14648 |
495.3 |
| Mar 29 2019 |
2365 |
375.12 |
| Mar 29 2019 |
14223 |
498.02 |
| Mar 29 2019 |
16773 |
471.71 |
| Mar 22 2019 |
9199 |
444.48 |
| Mar 22 2019 |
14419 |
495.3 |
| Mar 22 2019 |
2415 |
375.12 |
| Mar 22 2019 |
16551 |
471.71 |
| Mar 15 2019 |
2503 |
375.12 |
| Mar 15 2019 |
14141 |
492.74 |
| Mar 15 2019 |
9333 |
444.48 |
| Mar 15 2019 |
16545 |
471.71 |
| Mar 08 2019 |
2396 |
375.12 |
| Mar 08 2019 |
14046 |
492.74 |
| Mar 08 2019 |
11898 |
473.94 |
| Mar 08 2019 |
18118 |
486.86 |
| Mar 01 2019 |
14066 |
492.74 |
| Mar 01 2019 |
2438 |
375.12 |
| Mar 01 2019 |
11991 |
473.94 |
| Mar 01 2019 |
18211 |
486.86 |
| Feb 22 2019 |
8933 |
441.11 |
| Feb 22 2019 |
14088 |
492.74 |
| Feb 22 2019 |
2439 |
375.12 |
| Feb 22 2019 |
18278 |
486.86 |
| Feb 15 2019 |
14001 |
492.74 |
| Feb 15 2019 |
2453 |
375.12 |
| Feb 15 2019 |
8930 |
441.11 |
| Feb 15 2019 |
18082 |
486.86 |
| Feb 08 2019 |
13843 |
492.74 |
| Feb 08 2019 |
2535 |
375.12 |
| Feb 08 2019 |
8874 |
441.11 |
| Feb 08 2019 |
17882 |
486.86 |
| Feb 01 2019 |
2535 |
375.12 |
| Feb 01 2019 |
13868 |
492.74 |
| Feb 01 2019 |
8879 |
441.11 |
| Feb 01 2019 |
17918 |
486.86 |
| Jan 25 2019 |
2535 |
375.12 |
| Jan 25 2019 |
13873 |
492.74 |
| Jan 25 2019 |
8886 |
441.11 |
| Jan 25 2019 |
15868 |
468.83 |
| Jan 18 2019 |
2538 |
375.12 |
| Jan 18 2019 |
13888 |
492.74 |
| Jan 18 2019 |
10194 |
453.76 |
| Jan 18 2019 |
15909 |
468.83 |
| Jan 11 2019 |
13872 |
492.74 |
| Jan 11 2019 |
2538 |
375.12 |
| Jan 11 2019 |
10194 |
453.76 |
| Jan 11 2019 |
15896 |
468.83 |
| Jan 04 2019 |
10195 |
453.76 |
| Jan 04 2019 |
13887 |
492.74 |
| Jan 04 2019 |
2538 |
375.12 |
| Jan 04 2019 |
15902 |
468.83 |
| Dec 28 2018 |
2543 |
375.12 |
| Dec 28 2018 |
13887 |
492.74 |
| Dec 28 2018 |
10195 |
453.76 |
| Dec 28 2018 |
15902 |
468.83 |
| Dec 21 2018 |
2543 |
375.12 |
| Dec 21 2018 |
13887 |
492.74 |
| Dec 21 2018 |
10195 |
453.76 |
| Dec 21 2018 |
15902 |
468.83 |
| Dec 14 2018 |
10195 |
453.76 |
| Dec 14 2018 |
2543 |
375.12 |
| Dec 14 2018 |
13887 |
492.74 |
| Dec 14 2018 |
15902 |
468.83 |
| Dec 07 2018 |
13878 |
492.74 |
| Dec 07 2018 |
2534 |
375.12 |
| Dec 07 2018 |
10195 |
453.76 |
| Dec 07 2018 |
15894 |
468.83 |
| Nov 30 2018 |
10195 |
453.76 |
| Nov 30 2018 |
13878 |
492.74 |
| Nov 30 2018 |
2534 |
375.12 |
| Nov 30 2018 |
15894 |
468.83 |
| Nov 23 2018 |
10195 |
453.76 |
| Nov 23 2018 |
13878 |
492.74 |
| Nov 23 2018 |
2534 |
375.12 |
| Nov 23 2018 |
15894 |
468.83 |
| Nov 16 2018 |
13878 |
492.74 |
| Nov 16 2018 |
2534 |
375.12 |
| Nov 16 2018 |
10195 |
453.76 |
| Nov 16 2018 |
15894 |
468.83 |
| Nov 09 2018 |
2534 |
375.12 |
| Nov 09 2018 |
13878 |
492.74 |
| Nov 09 2018 |
10196 |
453.76 |
| Nov 09 2018 |
15895 |
468.83 |
| Nov 02 2018 |
13878 |
492.74 |
| Nov 02 2018 |
2534 |
375.12 |
| Nov 02 2018 |
10196 |
453.76 |
| Nov 02 2018 |
15861 |
468.83 |
| Oct 26 2018 |
10193 |
453.76 |
| Oct 26 2018 |
2534 |
375.12 |
| Oct 26 2018 |
13878 |
492.74 |
| Oct 26 2018 |
15858 |
468.83 |
| Oct 19 2018 |
2534 |
375.12 |
| Oct 19 2018 |
13878 |
492.74 |
| Oct 19 2018 |
10205 |
453.76 |
| Oct 19 2018 |
15878 |
468.83 |
| Oct 12 2018 |
13857 |
492.74 |
| Oct 12 2018 |
2535 |
375.12 |
| Oct 12 2018 |
10163 |
453.76 |
| Oct 12 2018 |
15822 |
468.83 |
| Oct 05 2018 |
10184 |
453.76 |
| Oct 05 2018 |
13825 |
492.74 |
| Oct 05 2018 |
2535 |
375.12 |
| Oct 05 2018 |
15954 |
468.83 |
| Sep 28 2018 |
2539 |
375.12 |
| Sep 28 2018 |
13839 |
492.74 |
| Sep 28 2018 |
9954 |
453.76 |
| Sep 28 2018 |
15562 |
468.83 |
| Sep 21 2018 |
2506 |
375.12 |
| Sep 21 2018 |
13804 |
492.74 |
| Sep 21 2018 |
9929 |
453.76 |
| Sep 21 2018 |
15541 |
468.83 |
| Sep 14 2018 |
13875 |
492.74 |
| Sep 14 2018 |
2533 |
375.12 |
| Sep 14 2018 |
9963 |
453.76 |
| Sep 14 2018 |
15581 |
468.83 |
| Sep 07 2018 |
2539 |
375.12 |
| Sep 07 2018 |
10140 |
453.76 |
| Sep 07 2018 |
14006 |
492.74 |
| Sep 07 2018 |
15878 |
468.83 |
| Aug 31 2018 |
10190 |
453.76 |
| Aug 31 2018 |
14101 |
492.74 |
| Aug 31 2018 |
2580 |
375.12 |
| Aug 31 2018 |
15962 |
468.83 |
| Aug 24 2018 |
10219 |
453.76 |
| Aug 24 2018 |
13987 |
492.8 |
| Aug 24 2018 |
2607 |
375.12 |
| Aug 24 2018 |
15688 |
466.48 |
| Aug 17 2018 |
14232 |
492.8 |
| Aug 17 2018 |
10198 |
453.76 |
| Aug 17 2018 |
2604 |
375.12 |
| Aug 17 2018 |
15860 |
466.48 |
| Aug 10 2018 |
14230 |
492.8 |
| Aug 10 2018 |
2608 |
375.12 |
| Aug 10 2018 |
10215 |
453.76 |
| Aug 10 2018 |
15960 |
466.48 |
| Aug 03 2018 |
2635 |
375.12 |
| Aug 03 2018 |
14368 |
492.8 |
| Aug 03 2018 |
10376 |
453.76 |
| Aug 03 2018 |
16112 |
466.48 |
| Jul 27 2018 |
2661 |
375.12 |
| Jul 27 2018 |
14384 |
492.8 |
| Jul 27 2018 |
10467 |
453.76 |
| Jul 27 2018 |
16162 |
466.48 |
| Jul 20 2018 |
15338 |
502.05 |
| Jul 20 2018 |
2710 |
375.12 |
| Jul 20 2018 |
10419 |
453.76 |
| Jul 20 2018 |
16393 |
466.48 |
| Jul 13 2018 |
10602 |
453.76 |
| Jul 13 2018 |
2745 |
375.12 |
| Jul 13 2018 |
15110 |
502.05 |
| Jul 13 2018 |
16228 |
466.48 |
| Jul 06 2018 |
15096 |
502.05 |
| Jul 06 2018 |
9391 |
443.67 |
| Jul 06 2018 |
2743 |
375.12 |
| Jul 06 2018 |
16412 |
469.85 |
| Jun 29 2018 |
9419 |
443.67 |
| Jun 29 2018 |
2740 |
375.12 |
| Jun 29 2018 |
15096 |
502.05 |
| Jun 29 2018 |
16424 |
469.85 |
| Jun 22 2018 |
2812 |
375.12 |
| Jun 22 2018 |
15407 |
502.05 |
| Jun 22 2018 |
9624 |
443.67 |
| Jun 22 2018 |
16695 |
469.85 |
| Jun 15 2018 |
2815 |
375.12 |
| Jun 15 2018 |
9689 |
443.67 |
| Jun 15 2018 |
15331 |
502.05 |
| Jun 15 2018 |
16748 |
469.85 |
| Jun 08 2018 |
15502 |
502.05 |
| Jun 08 2018 |
2872 |
375.12 |
| Jun 08 2018 |
9737 |
443.67 |
| Jun 08 2018 |
16911 |
469.85 |
| Jun 01 2018 |
10091 |
443.67 |
| Jun 01 2018 |
16906 |
518.55 |
| Jun 01 2018 |
2856 |
375.12 |
| Jun 01 2018 |
18642 |
481.11 |
| May 25 2018 |
2940 |
377.33 |
| May 25 2018 |
16960 |
518.55 |
| May 25 2018 |
10129 |
443.67 |
| May 25 2018 |
18811 |
481.11 |
| May 18 2018 |
10233 |
443.67 |
| May 18 2018 |
16975 |
518.55 |
| May 18 2018 |
3042 |
379.54 |
| May 18 2018 |
18867 |
481.11 |
| May 11 2018 |
2994 |
379.54 |
| May 11 2018 |
16920 |
518.55 |
| May 11 2018 |
10251 |
443.67 |
| May 11 2018 |
18964 |
481.11 |
| May 04 2018 |
17074 |
518.55 |
| May 04 2018 |
10430 |
443.67 |
| May 04 2018 |
3019 |
379.54 |
| May 04 2018 |
19151 |
481.11 |
| Apr 27 2018 |
3079 |
379.54 |
| Apr 27 2018 |
17129 |
518.55 |
| Apr 27 2018 |
11713 |
456.63 |
| Apr 27 2018 |
19099 |
481.4 |
| Apr 20 2018 |
17288 |
518.55 |
| Apr 20 2018 |
3049 |
379.54 |
| Apr 20 2018 |
11734 |
456.63 |
| Apr 20 2018 |
19211 |
481.4 |
| Apr 13 2018 |
15073 |
491.15 |
| Apr 13 2018 |
9230 |
433.89 |
| Apr 13 2018 |
2996 |
379.54 |
| Apr 13 2018 |
12121 |
427.63 |
| Apr 06 2018 |
14989 |
491.26 |
| Apr 06 2018 |
2997 |
379.54 |
| Apr 06 2018 |
9422 |
433.89 |
| Apr 06 2018 |
12190 |
427.63 |
| Mar 30 2018 |
2992 |
379.54 |
| Mar 30 2018 |
12564 |
463.75 |
| Mar 30 2018 |
9667 |
433.89 |
| Mar 30 2018 |
12394 |
427.63 |
| Mar 23 2018 |
3021 |
379.54 |
| Mar 23 2018 |
9808 |
433.89 |
| Mar 23 2018 |
12562 |
463.75 |
| Mar 23 2018 |
12482 |
427.63 |
| Mar 16 2018 |
9707 |
433.87 |
| Mar 16 2018 |
3012 |
379.54 |
| Mar 16 2018 |
12577 |
463.75 |
| Mar 16 2018 |
11109 |
417.89 |
| Mar 09 2018 |
2987 |
379.54 |
| Mar 09 2018 |
12483 |
463.75 |
| Mar 09 2018 |
9684 |
433.87 |
| Mar 09 2018 |
11105 |
417.89 |
| Mar 02 2018 |
3056 |
379.54 |
| Mar 02 2018 |
12599 |
463.75 |
| Mar 02 2018 |
10453 |
440.27 |
| Mar 02 2018 |
13324 |
432.74 |
| Feb 23 2018 |
10563 |
440.27 |
| Feb 23 2018 |
3110 |
379.54 |
| Feb 23 2018 |
12726 |
463.75 |
| Feb 23 2018 |
13424 |
432.74 |
| Feb 16 2018 |
3048 |
379.54 |
| Feb 16 2018 |
12685 |
463.75 |
| Feb 16 2018 |
10588 |
440.27 |
| Feb 16 2018 |
13431 |
432.74 |
| Feb 09 2018 |
12710 |
463.75 |
| Feb 09 2018 |
3122 |
379.54 |
| Feb 09 2018 |
8940 |
425.55 |
| Feb 09 2018 |
10277 |
409.57 |
| Feb 02 2018 |
3119 |
379.54 |
| Feb 02 2018 |
12655 |
463.75 |
| Feb 02 2018 |
8934 |
425.55 |
| Feb 02 2018 |
10274 |
409.57 |
| Jan 26 2018 |
3119 |
379.54 |
| Jan 26 2018 |
12678 |
463.75 |
| Jan 26 2018 |
8968 |
425.55 |
| Jan 26 2018 |
10296 |
409.57 |
| Jan 19 2018 |
12676 |
463.75 |
| Jan 19 2018 |
3119 |
379.54 |
| Jan 19 2018 |
7643 |
412.18 |
| Jan 19 2018 |
10390 |
410.26 |
| Jan 12 2018 |
3107 |
379.54 |
| Jan 12 2018 |
12659 |
463.75 |
| Jan 12 2018 |
7657 |
412.18 |
| Jan 12 2018 |
10393 |
410.26 |
| Jan 05 2018 |
7657 |
412.18 |
| Jan 05 2018 |
12694 |
463.75 |
| Jan 05 2018 |
3107 |
379.54 |
| Jan 05 2018 |
10408 |
410.26 |
| Dec 29 2017 |
12695 |
463.75 |
| Dec 29 2017 |
3113 |
379.54 |
| Dec 29 2017 |
7657 |
412.18 |
| Dec 29 2017 |
10408 |
410.26 |
| Dec 22 2017 |
12697 |
463.75 |
| Dec 22 2017 |
3113 |
379.54 |
| Dec 22 2017 |
7657 |
412.18 |
| Dec 22 2017 |
10409 |
410.26 |
| Dec 15 2017 |
7657 |
412.18 |
| Dec 15 2017 |
12688 |
463.75 |
| Dec 15 2017 |
3113 |
379.54 |
| Dec 15 2017 |
10404 |
410.26 |
| Dec 08 2017 |
7657 |
412.18 |
| Dec 08 2017 |
12688 |
463.75 |
| Dec 08 2017 |
3113 |
379.54 |
| Dec 08 2017 |
10404 |
410.26 |
| Dec 01 2017 |
12688 |
463.75 |
| Dec 01 2017 |
3113 |
379.54 |
| Dec 01 2017 |
7657 |
412.18 |
| Dec 01 2017 |
10404 |
410.26 |
| Nov 24 2017 |
7657 |
412.18 |
| Nov 24 2017 |
3113 |
379.54 |
| Nov 24 2017 |
12688 |
463.75 |
| Nov 24 2017 |
10404 |
410.26 |
| Nov 17 2017 |
7657 |
412.18 |
| Nov 17 2017 |
3113 |
379.54 |
| Nov 17 2017 |
12688 |
463.75 |
| Nov 17 2017 |
10404 |
410.26 |
| Nov 10 2017 |
3113 |
379.54 |
| Nov 10 2017 |
12688 |
463.75 |
| Nov 10 2017 |
7659 |
412.18 |
| Nov 10 2017 |
10407 |
410.26 |
| Nov 03 2017 |
12689 |
463.75 |
| Nov 03 2017 |
3113 |
379.54 |
| Nov 03 2017 |
7659 |
412.18 |
| Nov 03 2017 |
10408 |
410.26 |
| Oct 27 2017 |
7714 |
412.18 |
| Oct 27 2017 |
12689 |
463.75 |
| Oct 27 2017 |
3113 |
379.54 |
| Oct 27 2017 |
10453 |
410.26 |
| Oct 20 2017 |
3107 |
379.54 |
| Oct 20 2017 |
12703 |
463.75 |
| Oct 20 2017 |
7658 |
412.18 |
| Oct 20 2017 |
10423 |
410.26 |
| Oct 13 2017 |
12703 |
463.75 |
| Oct 13 2017 |
3108 |
379.54 |
| Oct 13 2017 |
7689 |
412.18 |
| Oct 13 2017 |
10440 |
410.26 |
| Oct 06 2017 |
3108 |
379.54 |
| Oct 06 2017 |
12690 |
463.75 |
| Oct 06 2017 |
7685 |
412.18 |
| Oct 06 2017 |
10436 |
410.26 |
| Sep 29 2017 |
7684 |
412.18 |
| Sep 29 2017 |
12705 |
463.75 |
| Sep 29 2017 |
3113 |
379.54 |
| Sep 29 2017 |
10362 |
410.26 |
| Sep 22 2017 |
12701 |
463.75 |
| Sep 22 2017 |
3112 |
379.54 |
| Sep 22 2017 |
8602 |
420.06 |
| Sep 22 2017 |
9683 |
404.07 |
| Sep 15 2017 |
12785 |
463.75 |
| Sep 15 2017 |
3091 |
379.54 |
| Sep 15 2017 |
8619 |
420.06 |
| Sep 15 2017 |
9762 |
404.07 |
| Sep 08 2017 |
8193 |
416.2 |
| Sep 08 2017 |
12797 |
463.75 |
| Sep 08 2017 |
3012 |
379.54 |
| Sep 08 2017 |
9855 |
404.07 |
| Sep 01 2017 |
10431 |
438.58 |
| Sep 01 2017 |
3062 |
379.54 |
| Sep 01 2017 |
8203 |
416.2 |
| Sep 01 2017 |
8223 |
391.4 |
| Aug 25 2017 |
3045 |
379.54 |
| Aug 25 2017 |
10444 |
438.58 |
| Aug 25 2017 |
8565 |
416.2 |
| Aug 25 2017 |
8589 |
391.4 |
| Aug 18 2017 |
3199 |
379.54 |
| Aug 18 2017 |
10498 |
438.58 |
| Aug 18 2017 |
8594 |
416.2 |
| Aug 18 2017 |
8660 |
391.4 |
| Aug 11 2017 |
10489 |
438.58 |
| Aug 11 2017 |
3174 |
379.54 |
| Aug 11 2017 |
8655 |
416.2 |
| Aug 11 2017 |
8694 |
391.4 |
| Aug 04 2017 |
10629 |
438.58 |
| Aug 04 2017 |
3229 |
379.54 |
| Aug 04 2017 |
8718 |
416.2 |
| Aug 04 2017 |
8774 |
391.4 |
| Jul 28 2017 |
3249 |
379.54 |
| Jul 28 2017 |
10684 |
438.58 |
| Jul 28 2017 |
8790 |
416.2 |
| Jul 28 2017 |
8886 |
391.4 |
| Jul 21 2017 |
8891 |
416.2 |
| Jul 21 2017 |
3289 |
379.54 |
| Jul 21 2017 |
10779 |
438.58 |
| Jul 21 2017 |
9025 |
391.4 |
| Jul 14 2017 |
3371 |
379.54 |
| Jul 14 2017 |
10856 |
438.58 |
| Jul 14 2017 |
8951 |
416.2 |
| Jul 14 2017 |
9104 |
391.4 |
| Jul 07 2017 |
10897 |
438.58 |
| Jul 07 2017 |
3425 |
379.54 |
| Jul 07 2017 |
9004 |
416.2 |
| Jul 07 2017 |
9136 |
391.4 |
| Jun 30 2017 |
9018 |
416.2 |
| Jun 30 2017 |
10964 |
438.58 |
| Jun 30 2017 |
3408 |
379.54 |
| Jun 30 2017 |
9162 |
391.4 |
| Jun 23 2017 |
9155 |
416.2 |
| Jun 23 2017 |
12337 |
441.59 |
| Jun 23 2017 |
3450 |
379.54 |
| Jun 23 2017 |
7187 |
374.1 |
| Jun 16 2017 |
9109 |
410.34 |
| Jun 16 2017 |
3428 |
379.54 |
| Jun 16 2017 |
9187 |
416.2 |
| Jun 16 2017 |
7211 |
374.1 |
| Jun 09 2017 |
9093 |
416.2 |
| Jun 09 2017 |
3472 |
379.54 |
| Jun 09 2017 |
9191 |
410.34 |
| Jun 09 2017 |
7098 |
374.1 |
| Jun 02 2017 |
9357 |
416.2 |
| Jun 02 2017 |
9224 |
410.34 |
| Jun 02 2017 |
7284 |
374.1 |
| May 26 2017 |
9307 |
410.34 |
| May 26 2017 |
9379 |
416.2 |
| May 26 2017 |
7305 |
374.1 |
| May 19 2017 |
9341 |
410.34 |
| May 19 2017 |
9607 |
416.2 |
| May 19 2017 |
7389 |
374.1 |
| May 12 2017 |
9640 |
416.2 |
| May 12 2017 |
10226 |
417.27 |
| May 12 2017 |
7164 |
371.31 |
| May 05 2017 |
10238 |
417.27 |
| May 05 2017 |
9659 |
416.2 |
| May 05 2017 |
7237 |
371.31 |
| Apr 28 2017 |
10050 |
417.27 |
| Apr 28 2017 |
9613 |
416.2 |
| Apr 28 2017 |
7209 |
371.31 |
| Apr 21 2017 |
10223 |
417.27 |
| Apr 21 2017 |
9787 |
416.2 |
| Apr 21 2017 |
7287 |
371.31 |
| Apr 14 2017 |
11084 |
427.17 |
| Apr 14 2017 |
10295 |
417.27 |
| Apr 14 2017 |
9328 |
388.49 |
| Apr 07 2017 |
9630 |
410.04 |
| Apr 07 2017 |
10960 |
427.17 |
| Apr 07 2017 |
9196 |
388.49 |
| Mar 31 2017 |
9873 |
410.04 |
| Mar 31 2017 |
11007 |
427.17 |
| Mar 31 2017 |
9377 |
388.49 |
| Mar 24 2017 |
10803 |
427.17 |
| Mar 24 2017 |
9781 |
410.04 |
| Mar 24 2017 |
9267 |
388.49 |
| Mar 17 2017 |
9872 |
410.04 |
| Mar 17 2017 |
10948 |
427.17 |
| Mar 17 2017 |
9328 |
388.49 |
| Mar 10 2017 |
9233 |
402.41 |
| Mar 10 2017 |
4720 |
395.18 |
| Mar 10 2017 |
12194 |
438.63 |
| Mar 10 2017 |
9392 |
388.49 |
| Mar 03 2017 |
9192 |
402.41 |
| Mar 03 2017 |
4715 |
395.18 |
| Mar 03 2017 |
12116 |
438.63 |
| Mar 03 2017 |
9367 |
388.49 |
| Feb 24 2017 |
4783 |
395.18 |
| Feb 24 2017 |
9150 |
402.41 |
| Feb 24 2017 |
15569 |
469.53 |
| Feb 24 2017 |
11582 |
405.52 |
| Feb 17 2017 |
4705 |
395.18 |
| Feb 17 2017 |
8989 |
402.41 |
| Feb 17 2017 |
15539 |
469.53 |
| Feb 17 2017 |
11626 |
405.52 |
| Feb 10 2017 |
9016 |
402.41 |
| Feb 10 2017 |
4762 |
395.18 |
| Feb 10 2017 |
15714 |
469.53 |
| Feb 10 2017 |
11700 |
405.52 |
| Feb 03 2017 |
15669 |
469.53 |
| Feb 03 2017 |
9035 |
402.41 |
| Feb 03 2017 |
4754 |
395.18 |
| Feb 03 2017 |
11688 |
405.52 |
| Jan 27 2017 |
4751 |
395.18 |
| Jan 27 2017 |
9049 |
402.41 |
| Jan 27 2017 |
15663 |
469.53 |
| Jan 27 2017 |
11695 |
405.52 |
| Jan 20 2017 |
4752 |
395.18 |
| Jan 20 2017 |
9048 |
402.41 |
| Jan 20 2017 |
15611 |
469.53 |
| Jan 20 2017 |
11677 |
405.52 |
| Jan 13 2017 |
15589 |
469.53 |
| Jan 13 2017 |
4752 |
395.18 |
| Jan 13 2017 |
9052 |
402.41 |
| Jan 13 2017 |
11668 |
405.52 |
| Jan 06 2017 |
15589 |
469.53 |
| Jan 06 2017 |
4092 |
345.27 |
| Jan 06 2017 |
4752 |
395.18 |
| Jan 06 2017 |
5219 |
348.68 |
| Dec 30 2016 |
4092 |
345.27 |
| Dec 30 2016 |
4759 |
395.18 |
| Dec 30 2016 |
15589 |
469.53 |
| Dec 30 2016 |
5221 |
348.68 |
| Dec 23 2016 |
15589 |
469.53 |
| Dec 23 2016 |
4092 |
345.27 |
| Dec 23 2016 |
4759 |
395.18 |
| Dec 23 2016 |
5221 |
348.68 |
| Dec 16 2016 |
15589 |
469.53 |
| Dec 16 2016 |
4759 |
395.18 |
| Dec 16 2016 |
4089 |
345.27 |
| Dec 16 2016 |
5221 |
348.68 |
| Dec 09 2016 |
4760 |
395.18 |
| Dec 09 2016 |
4088 |
345.27 |
| Dec 09 2016 |
15588 |
469.53 |
| Dec 09 2016 |
5221 |
348.68 |
| Dec 02 2016 |
4088 |
345.27 |
| Dec 02 2016 |
4760 |
395.18 |
| Dec 02 2016 |
15588 |
469.53 |
| Dec 02 2016 |
5221 |
348.68 |
| Nov 25 2016 |
15588 |
469.53 |
| Nov 25 2016 |
4754 |
395.18 |
| Nov 25 2016 |
4086 |
345.27 |
| Nov 25 2016 |
5218 |
348.68 |
| Nov 18 2016 |
4754 |
395.18 |
| Nov 18 2016 |
4086 |
345.27 |
| Nov 18 2016 |
15588 |
469.53 |
| Nov 18 2016 |
5218 |
348.68 |
| Nov 11 2016 |
4086 |
345.27 |
| Nov 11 2016 |
4754 |
395.18 |
| Nov 11 2016 |
15569 |
469.53 |
| Nov 11 2016 |
5214 |
348.68 |
| Nov 04 2016 |
4754 |
395.18 |
| Nov 04 2016 |
4086 |
345.27 |
| Nov 04 2016 |
15569 |
469.53 |
| Nov 04 2016 |
5214 |
348.68 |
| Oct 28 2016 |
15591 |
469.53 |
| Oct 28 2016 |
4747 |
395.18 |
| Oct 28 2016 |
4087 |
345.27 |
| Oct 28 2016 |
5217 |
348.68 |
| Oct 21 2016 |
4747 |
395.18 |
| Oct 21 2016 |
4090 |
345.27 |
| Oct 21 2016 |
15610 |
469.53 |
| Oct 21 2016 |
5222 |
348.68 |
| Oct 14 2016 |
10786 |
419.59 |
| Oct 14 2016 |
4757 |
395.18 |
| Oct 14 2016 |
15613 |
469.53 |
| Oct 14 2016 |
12956 |
415.08 |
| Oct 07 2016 |
15621 |
469.53 |
| Oct 07 2016 |
10799 |
419.59 |
| Oct 07 2016 |
4756 |
395.18 |
| Oct 07 2016 |
12977 |
415.08 |
| Sep 30 2016 |
4790 |
395.18 |
| Sep 30 2016 |
10821 |
419.59 |
| Sep 30 2016 |
15628 |
469.53 |
| Sep 30 2016 |
12989 |
415.08 |
| Sep 23 2016 |
4765 |
395.18 |
| Sep 23 2016 |
10813 |
419.59 |
| Sep 23 2016 |
16032 |
475.51 |
| Sep 23 2016 |
13185 |
417.41 |
| Sep 16 2016 |
4768 |
395.18 |
| Sep 16 2016 |
10874 |
419.59 |
| Sep 16 2016 |
16533 |
481.64 |
| Sep 16 2016 |
13465 |
419.36 |
| Sep 09 2016 |
4858 |
395.18 |
| Sep 09 2016 |
10944 |
419.59 |
| Sep 09 2016 |
16649 |
481.64 |
| Sep 09 2016 |
13530 |
419.36 |
| Sep 02 2016 |
4951 |
395.18 |
| Sep 02 2016 |
11093 |
419.59 |
| Sep 02 2016 |
16701 |
481.64 |
| Sep 02 2016 |
13676 |
419.36 |
| Aug 26 2016 |
11143 |
419.59 |
| Aug 26 2016 |
4845 |
395.18 |
| Aug 26 2016 |
16493 |
481.64 |
| Aug 26 2016 |
13436 |
419.36 |
| Aug 19 2016 |
16530 |
481.64 |
| Aug 19 2016 |
11190 |
419.59 |
| Aug 19 2016 |
4938 |
395.18 |
| Aug 19 2016 |
13456 |
419.36 |
| Aug 12 2016 |
5312 |
395.18 |
| Aug 12 2016 |
7644 |
384.11 |
| Aug 12 2016 |
16558 |
481.64 |
| Aug 12 2016 |
12569 |
403.8 |
| Aug 05 2016 |
13082 |
436.02 |
| Aug 05 2016 |
5316 |
395.18 |
| Aug 05 2016 |
16603 |
481.64 |
| Aug 05 2016 |
19892 |
453.72 |
| Jul 29 2016 |
16475 |
481.64 |
| Jul 29 2016 |
5321 |
395.18 |
| Jul 29 2016 |
13103 |
436.02 |
| Jul 29 2016 |
20082 |
453.72 |
| Jul 22 2016 |
16605 |
481.64 |
| Jul 22 2016 |
5434 |
395.18 |
| Jul 22 2016 |
13294 |
436.02 |
| Jul 22 2016 |
20303 |
453.72 |
| Jun 22 2016 |
16866 |
481.64 |
| Jun 22 2016 |
13607 |
436.02 |
| Jun 22 2016 |
5415 |
395.18 |
| Jun 22 2016 |
21355 |
453.72 |
| Jun 15 2016 |
17089 |
481.64 |
| Jun 15 2016 |
13676 |
436.02 |
| Jun 15 2016 |
4129 |
363.88 |
| Jun 15 2016 |
16758 |
422.18 |
| Jun 08 2016 |
13781 |
436.02 |
| Jun 08 2016 |
4175 |
363.88 |
| Jun 08 2016 |
17173 |
481.64 |
| Jun 08 2016 |
16795 |
422.18 |
| Jun 01 2016 |
4339 |
363.88 |
| Jun 01 2016 |
13851 |
436.02 |
| Jun 01 2016 |
17240 |
481.64 |
| Jun 01 2016 |
17073 |
422.18 |
| May 25 2016 |
13814 |
436.02 |
| May 25 2016 |
4311 |
363.88 |
| May 25 2016 |
17170 |
481.64 |
| May 25 2016 |
17012 |
422.18 |
| May 18 2016 |
4329 |
363.88 |
| May 18 2016 |
13935 |
436.02 |
| May 18 2016 |
17255 |
481.64 |
| May 18 2016 |
17136 |
422.18 |
| May 11 2016 |
17317 |
481.64 |
| May 11 2016 |
13838 |
436.02 |
| May 11 2016 |
4266 |
363.88 |
| May 11 2016 |
17112 |
422.18 |
| May 04 2016 |
4290 |
363.88 |
| May 04 2016 |
13741 |
436.02 |
| May 04 2016 |
17248 |
481.64 |
| May 04 2016 |
17034 |
422.18 |
| Apr 27 2016 |
14008 |
436.02 |
| Apr 27 2016 |
4411 |
363.88 |
| Apr 27 2016 |
17472 |
481.64 |
| Apr 27 2016 |
17309 |
422.18 |
| Apr 20 2016 |
14514 |
454.12 |
| Apr 20 2016 |
4180 |
356.72 |
| Apr 20 2016 |
14053 |
436.02 |
| Apr 20 2016 |
9936 |
369.68 |
| Apr 13 2016 |
13917 |
436.02 |
| Apr 13 2016 |
4217 |
356.72 |
| Apr 13 2016 |
14869 |
454.12 |
| Apr 13 2016 |
9912 |
369.68 |
| Apr 06 2016 |
15251 |
454.12 |
| Apr 06 2016 |
13947 |
436.02 |
| Apr 06 2016 |
4297 |
356.72 |
| Apr 06 2016 |
9978 |
369.68 |
| Mar 30 2016 |
15114 |
454.12 |
| Mar 30 2016 |
13866 |
436.02 |
| Mar 30 2016 |
4184 |
356.72 |
| Mar 30 2016 |
9916 |
369.68 |
| Mar 23 2016 |
4321 |
356.72 |
| Mar 23 2016 |
13882 |
436.02 |
| Mar 23 2016 |
15376 |
454.12 |
| Mar 23 2016 |
10067 |
369.68 |
| Mar 16 2016 |
4308 |
356.72 |
| Mar 16 2016 |
13785 |
436.02 |
| Mar 16 2016 |
14745 |
447.83 |
| Mar 16 2016 |
9980 |
369.68 |
| Mar 09 2016 |
3783 |
342.88 |
| Mar 09 2016 |
6974 |
370.79 |
| Mar 09 2016 |
13245 |
434.35 |
| Mar 09 2016 |
7568 |
348.17 |
| Mar 02 2016 |
10890 |
415.71 |
| Mar 02 2016 |
3797 |
342.88 |
| Mar 02 2016 |
6980 |
370.79 |
| Mar 02 2016 |
7533 |
348.17 |
| Feb 24 2016 |
3759 |
342.88 |
| Feb 24 2016 |
6946 |
370.79 |
| Feb 24 2016 |
10901 |
415.71 |
| Feb 24 2016 |
7526 |
348.17 |
| Feb 17 2016 |
6987 |
370.79 |
| Feb 17 2016 |
3779 |
342.88 |
| Feb 17 2016 |
11958 |
423.98 |
| Feb 17 2016 |
7590 |
348.17 |
| Feb 10 2016 |
11941 |
423.98 |
| Feb 10 2016 |
3803 |
342.88 |
| Feb 10 2016 |
7016 |
370.79 |
| Feb 10 2016 |
7625 |
348.17 |
| Feb 03 2016 |
7030 |
370.79 |
| Feb 03 2016 |
3800 |
342.88 |
| Feb 03 2016 |
11951 |
423.98 |
| Feb 03 2016 |
7648 |
348.17 |
| Jan 27 2016 |
7043 |
370.79 |
| Jan 27 2016 |
3800 |
342.88 |
| Jan 27 2016 |
11986 |
423.98 |
| Jan 27 2016 |
7657 |
348.17 |
| Jan 20 2016 |
7065 |
370.79 |
| Jan 20 2016 |
3802 |
342.88 |
| Jan 20 2016 |
11978 |
423.98 |
| Jan 20 2016 |
7678 |
348.17 |
| Jan 13 2016 |
11986 |
423.98 |
| Jan 13 2016 |
7071 |
370.79 |
| Jan 13 2016 |
3802 |
342.88 |
| Jan 13 2016 |
7688 |
348.17 |
| Jan 06 2016 |
3802 |
342.88 |
| Jan 06 2016 |
7073 |
370.79 |
| Jan 06 2016 |
11986 |
423.98 |
| Jan 06 2016 |
7689 |
348.17 |
| Dec 30 2015 |
7072 |
370.79 |
| Dec 30 2015 |
3802 |
342.88 |
| Dec 30 2015 |
11986 |
423.98 |
| Dec 30 2015 |
7687 |
348.17 |
| Dec 23 2015 |
7072 |
370.79 |
| Dec 23 2015 |
3802 |
342.88 |
| Dec 23 2015 |
11986 |
423.98 |
| Dec 23 2015 |
7687 |
348.17 |
| Dec 16 2015 |
3802 |
342.88 |
| Dec 16 2015 |
7072 |
370.79 |
| Dec 16 2015 |
11986 |
423.98 |
| Dec 16 2015 |
7687 |
348.17 |
| Dec 09 2015 |
3802 |
342.88 |
| Dec 09 2015 |
7078 |
370.79 |
| Dec 09 2015 |
11985 |
423.98 |
| Dec 09 2015 |
7688 |
348.17 |
| Dec 02 2015 |
7079 |
370.79 |
| Dec 02 2015 |
3802 |
342.88 |
| Dec 02 2015 |
11986 |
423.98 |
| Dec 02 2015 |
7689 |
348.17 |
| Nov 25 2015 |
11986 |
423.98 |
| Nov 25 2015 |
7079 |
370.79 |
| Nov 25 2015 |
3802 |
342.88 |
| Nov 25 2015 |
7690 |
348.17 |
| Nov 18 2015 |
3802 |
342.88 |
| Nov 18 2015 |
7079 |
370.79 |
| Nov 18 2015 |
11985 |
423.98 |
| Nov 18 2015 |
7690 |
348.17 |
| Nov 11 2015 |
3802 |
342.88 |
| Nov 11 2015 |
7079 |
370.79 |
| Nov 11 2015 |
11976 |
423.98 |
| Nov 11 2015 |
7687 |
348.17 |
| Nov 04 2015 |
11976 |
423.98 |
| Nov 04 2015 |
3802 |
342.88 |
| Nov 04 2015 |
7079 |
370.79 |
| Nov 04 2015 |
7687 |
348.17 |
| Oct 28 2015 |
7069 |
370.79 |
| Oct 28 2015 |
3793 |
342.88 |
| Oct 28 2015 |
11978 |
423.98 |
| Oct 28 2015 |
7678 |
348.17 |
| Oct 21 2015 |
11934 |
423.98 |
| Oct 21 2015 |
3789 |
342.88 |
| Oct 21 2015 |
7079 |
370.79 |
| Oct 21 2015 |
7684 |
348.17 |
| Oct 14 2015 |
11933 |
423.98 |
| Oct 14 2015 |
7082 |
370.79 |
| Oct 14 2015 |
3789 |
342.88 |
| Oct 14 2015 |
7686 |
348.17 |
| Oct 07 2015 |
7071 |
370.79 |
| Oct 07 2015 |
3789 |
342.88 |
| Oct 07 2015 |
11949 |
423.98 |
| Oct 07 2015 |
7690 |
348.17 |
| Sep 30 2015 |
7075 |
370.79 |
| Sep 30 2015 |
3798 |
342.88 |
| Sep 30 2015 |
11963 |
423.98 |
| Sep 30 2015 |
7710 |
348.17 |
| Sep 23 2015 |
3821 |
342.88 |
| Sep 23 2015 |
7073 |
370.79 |
| Sep 23 2015 |
12035 |
423.98 |
| Sep 23 2015 |
7743 |
348.17 |
| Sep 16 2015 |
11925 |
423.98 |
| Sep 16 2015 |
7083 |
370.79 |
| Sep 16 2015 |
3815 |
342.88 |
| Sep 16 2015 |
7731 |
348.17 |
| Sep 09 2015 |
3810 |
342.88 |
| Sep 09 2015 |
7115 |
370.79 |
| Sep 09 2015 |
11894 |
423.98 |
| Sep 09 2015 |
7760 |
348.17 |
| Sep 02 2015 |
3749 |
342.88 |
| Sep 02 2015 |
7056 |
370.79 |
| Sep 02 2015 |
11961 |
423.98 |
| Sep 02 2015 |
7729 |
348.17 |
| Aug 26 2015 |
12104 |
423.98 |
| Aug 26 2015 |
7198 |
370.79 |
| Aug 26 2015 |
3867 |
342.88 |
| Aug 26 2015 |
7849 |
348.17 |
| Aug 19 2015 |
7197 |
370.79 |
| Aug 19 2015 |
3835 |
342.88 |
| Aug 19 2015 |
12306 |
423.98 |
| Aug 19 2015 |
7985 |
348.17 |
| Aug 12 2015 |
7258 |
370.79 |
| Aug 12 2015 |
3865 |
342.88 |
| Aug 12 2015 |
12321 |
423.98 |
| Aug 12 2015 |
8008 |
348.17 |
| Aug 05 2015 |
7239 |
370.79 |
| Aug 05 2015 |
3884 |
342.88 |
| Aug 05 2015 |
12376 |
423.98 |
| Aug 05 2015 |
8041 |
348.17 |
| Jul 29 2015 |
12421 |
423.98 |
| Jul 29 2015 |
7355 |
370.79 |
| Jul 29 2015 |
3833 |
342.88 |
| Jul 29 2015 |
8143 |
348.17 |
| Jul 22 2015 |
7339 |
370.79 |
| Jul 22 2015 |
3844 |
342.88 |
| Jul 22 2015 |
12463 |
423.98 |
| Jul 22 2015 |
8125 |
348.17 |
| Jul 15 2015 |
7460 |
370.79 |
| Jul 15 2015 |
3955 |
342.88 |
| Jul 15 2015 |
12704 |
423.98 |
| Jul 15 2015 |
8238 |
348.17 |
| Jul 08 2015 |
4228 |
348.03 |
| Jul 08 2015 |
7526 |
370.79 |
| Jul 08 2015 |
12785 |
423.98 |
| Jul 08 2015 |
9217 |
355.81 |
| Jul 01 2015 |
7600 |
370.79 |
| Jul 01 2015 |
4268 |
348.03 |
| Jul 01 2015 |
12848 |
423.98 |
| Jul 01 2015 |
9294 |
355.81 |
| Jun 24 2015 |
4259 |
348.03 |
| Jun 24 2015 |
7661 |
370.79 |
| Jun 24 2015 |
12857 |
423.98 |
| Jun 24 2015 |
9349 |
355.81 |
| Jun 17 2015 |
4295 |
348.03 |
| Jun 17 2015 |
7691 |
370.79 |
| Jun 17 2015 |
12800 |
423.98 |
| Jun 17 2015 |
9446 |
355.81 |
| Jun 10 2015 |
12896 |
423.98 |
| Jun 10 2015 |
4277 |
348.03 |
| Jun 10 2015 |
7723 |
370.79 |
| Jun 10 2015 |
9380 |
355.81 |
| Jun 03 2015 |
9559 |
389.32 |
| Jun 03 2015 |
4262 |
348.03 |
| Jun 03 2015 |
13057 |
423.98 |
| Jun 03 2015 |
8546 |
347.02 |
| May 27 2015 |
4240 |
348.03 |
| May 27 2015 |
9549 |
389.32 |
| May 27 2015 |
12921 |
423.98 |
| May 27 2015 |
8517 |
347.02 |
| May 20 2015 |
13004 |
423.98 |
| May 20 2015 |
4234 |
348.03 |
| May 20 2015 |
9604 |
389.32 |
| May 20 2015 |
8585 |
347.02 |
| May 13 2015 |
9611 |
389.32 |
| May 13 2015 |
4251 |
348.03 |
| May 13 2015 |
13138 |
423.98 |
| May 13 2015 |
8614 |
347.02 |
| May 06 2015 |
4249 |
353.66 |
| May 06 2015 |
12676 |
421.35 |
| May 06 2015 |
9346 |
389.32 |
| May 06 2015 |
9817 |
359.3 |
| Apr 29 2015 |
7746 |
370.79 |
| Apr 29 2015 |
4362 |
353.66 |
| Apr 29 2015 |
12868 |
421.35 |
| Apr 29 2015 |
13045 |
383.7 |
| Apr 22 2015 |
12929 |
421.35 |
| Apr 22 2015 |
7791 |
370.79 |
| Apr 22 2015 |
4419 |
353.66 |
| Apr 22 2015 |
13134 |
383.7 |
| Apr 15 2015 |
4385 |
353.66 |
| Apr 15 2015 |
7784 |
370.79 |
| Apr 15 2015 |
12774 |
421.35 |
| Apr 15 2015 |
13125 |
383.7 |
| Apr 08 2015 |
12785 |
421.35 |
| Apr 08 2015 |
7891 |
370.79 |
| Apr 08 2015 |
4380 |
353.66 |
| Apr 08 2015 |
13171 |
383.7 |
| Apr 01 2015 |
4368 |
353.66 |
| Apr 01 2015 |
7979 |
370.79 |
| Apr 01 2015 |
12912 |
421.35 |
| Apr 01 2015 |
13417 |
383.7 |
| Mar 25 2015 |
7906 |
370.79 |
| Mar 25 2015 |
12490 |
421.35 |
| Mar 25 2015 |
4392 |
353.66 |
| Mar 25 2015 |
13025 |
383.7 |
| Mar 18 2015 |
15114 |
448.8 |
| Mar 18 2015 |
21762 |
448.8 |
| Mar 11 2015 |
15438 |
448.8 |
| Mar 11 2015 |
22345 |
448.8 |
| Mar 04 2015 |
15674 |
448.8 |
| Mar 04 2015 |
22608 |
448.8 |
| Feb 25 2015 |
15703 |
448.8 |
| Feb 25 2015 |
22611 |
448.8 |
| Jun 04 2014 |
11801 |
404.29 |
| Jun 04 2014 |
17099 |
404.29 |
| May 28 2014 |
11837 |
404.29 |
| May 28 2014 |
17089 |
404.29 |
| May 21 2014 |
11911 |
404.29 |
| May 21 2014 |
17149 |
404.29 |
| May 14 2014 |
11990 |
404.29 |
| May 14 2014 |
17208 |
404.29 |
| May 07 2014 |
11804 |
404.29 |
| May 07 2014 |
16968 |
404.29 |
| Apr 30 2014 |
12226 |
404.29 |
| Apr 30 2014 |
17397 |
404.29 |
| Apr 23 2014 |
12347 |
404.29 |
| Apr 23 2014 |
17638 |
404.29 |
| Apr 16 2014 |
10826 |
389.17 |
| Apr 16 2014 |
15371 |
389.17 |
| Apr 09 2014 |
10927 |
389.17 |
| Apr 09 2014 |
15652 |
389.17 |
| Apr 02 2014 |
11018 |
389.17 |
| Apr 02 2014 |
15326 |
389.17 |
| Mar 26 2014 |
11259 |
389.17 |
| Mar 26 2014 |
15329 |
389.17 |
| Mar 19 2014 |
11321 |
389.17 |
| Mar 19 2014 |
15334 |
389.17 |
| Mar 12 2014 |
11335 |
389.17 |
| Mar 12 2014 |
4300 |
343.35 |
| Mar 12 2014 |
5889 |
340.32 |
| Mar 12 2014 |
9564 |
342.69 |
| Mar 05 2014 |
5844 |
340.32 |
| Mar 05 2014 |
9149 |
365.91 |
| Mar 05 2014 |
4256 |
343.35 |
| Mar 05 2014 |
9322 |
340.53 |
| Feb 26 2014 |
9155 |
365.91 |
| Feb 26 2014 |
4289 |
343.35 |
| Feb 26 2014 |
5866 |
340.32 |
| Feb 26 2014 |
9345 |
340.53 |
| Feb 19 2014 |
4303 |
343.35 |
| Feb 19 2014 |
9192 |
365.91 |
| Feb 19 2014 |
6042 |
341.97 |
| Feb 19 2014 |
9390 |
340.53 |
| Feb 12 2014 |
6039 |
341.97 |
| Feb 12 2014 |
9209 |
365.91 |
| Feb 12 2014 |
4331 |
343.35 |
| Feb 12 2014 |
9406 |
340.53 |
| Feb 05 2014 |
4325 |
343.35 |
| Feb 05 2014 |
9299 |
365.91 |
| Feb 05 2014 |
6083 |
341.97 |
| Feb 05 2014 |
9471 |
340.53 |
| Jan 29 2014 |
9359 |
365.91 |
| Jan 29 2014 |
4325 |
343.35 |
| Jan 29 2014 |
6068 |
341.97 |
| Jan 29 2014 |
9491 |
340.53 |
| Jan 22 2014 |
4324 |
343.35 |
| Jan 22 2014 |
9346 |
365.91 |
| Jan 22 2014 |
6058 |
341.97 |
| Jan 22 2014 |
9465 |
340.53 |
| Jan 15 2014 |
4324 |
343.35 |
| Jan 15 2014 |
9375 |
365.91 |
| Jan 15 2014 |
6058 |
341.97 |
| Jan 15 2014 |
9490 |
340.53 |
| Jan 08 2014 |
9392 |
365.91 |
| Jan 08 2014 |
4324 |
343.35 |
| Jan 08 2014 |
6054 |
341.97 |
| Jan 08 2014 |
9496 |
340.53 |
| Jan 01 2014 |
9393 |
365.91 |
| Jan 01 2014 |
4324 |
343.35 |
| Jan 01 2014 |
6054 |
341.97 |
| Jan 01 2014 |
9496 |
340.53 |
| Dec 25 2013 |
6054 |
341.97 |
| Dec 25 2013 |
4332 |
343.35 |
| Dec 25 2013 |
9393 |
365.91 |
| Dec 25 2013 |
9497 |
340.53 |
| Dec 18 2013 |
4332 |
343.35 |
| Dec 18 2013 |
9393 |
365.91 |
| Dec 18 2013 |
6054 |
341.97 |
| Dec 18 2013 |
9497 |
340.53 |
| Dec 11 2013 |
4333 |
343.35 |
| Dec 11 2013 |
9393 |
365.91 |
| Dec 11 2013 |
6054 |
341.97 |
| Dec 11 2013 |
9497 |
340.53 |
| Dec 04 2013 |
6055 |
341.97 |
| Dec 04 2013 |
9393 |
365.91 |
| Dec 04 2013 |
4333 |
343.35 |
| Dec 04 2013 |
9498 |
340.53 |
| Nov 27 2013 |
6055 |
341.97 |
| Nov 27 2013 |
9393 |
365.91 |
| Nov 27 2013 |
4333 |
343.35 |
| Nov 27 2013 |
9498 |
340.53 |
| Nov 20 2013 |
9393 |
365.91 |
| Nov 20 2013 |
4334 |
343.35 |
| Nov 20 2013 |
6055 |
341.97 |
| Nov 20 2013 |
9499 |
340.53 |
| Nov 13 2013 |
6055 |
341.97 |
| Nov 13 2013 |
9393 |
365.91 |
| Nov 13 2013 |
4334 |
343.35 |
| Nov 13 2013 |
9499 |
340.53 |
| Nov 06 2013 |
6055 |
341.97 |
| Nov 06 2013 |
4334 |
343.35 |
| Nov 06 2013 |
9393 |
365.91 |
| Nov 06 2013 |
9499 |
340.53 |
| Oct 30 2013 |
4334 |
343.35 |
| Oct 30 2013 |
9392 |
365.91 |
| Oct 30 2013 |
6055 |
341.97 |
| Oct 30 2013 |
9499 |
340.53 |
| Oct 23 2013 |
9392 |
365.91 |
| Oct 23 2013 |
4334 |
343.35 |
| Oct 23 2013 |
6055 |
341.97 |
| Oct 23 2013 |
9499 |
340.53 |
| Oct 16 2013 |
6079 |
341.97 |
| Oct 16 2013 |
11189 |
384.99 |
| Oct 16 2013 |
4326 |
343.35 |
| Oct 16 2013 |
9532 |
340.82 |
| Oct 09 2013 |
4316 |
343.35 |
| Oct 09 2013 |
11188 |
384.99 |
| Oct 09 2013 |
6050 |
341.97 |
| Oct 09 2013 |
9510 |
340.82 |
| Oct 02 2013 |
11177 |
384.99 |
| Oct 02 2013 |
4331 |
343.35 |
| Oct 02 2013 |
6055 |
341.97 |
| Oct 02 2013 |
9509 |
340.82 |
| Sep 25 2013 |
11113 |
384.99 |
| Sep 25 2013 |
4319 |
343.35 |
| Sep 25 2013 |
6026 |
341.97 |
| Sep 25 2013 |
9467 |
340.82 |
| Sep 18 2013 |
5973 |
341.97 |
| Sep 18 2013 |
11071 |
384.99 |
| Sep 18 2013 |
4299 |
343.35 |
| Sep 18 2013 |
9427 |
340.82 |
| Sep 11 2013 |
4221 |
343.35 |
| Sep 11 2013 |
11029 |
384.99 |
| Sep 11 2013 |
5988 |
341.97 |
| Sep 11 2013 |
9367 |
340.82 |
| Sep 04 2013 |
11039 |
384.99 |
| Sep 04 2013 |
4245 |
343.35 |
| Sep 04 2013 |
6020 |
341.97 |
| Sep 04 2013 |
9387 |
340.82 |
| Aug 28 2013 |
6033 |
341.97 |
| Aug 28 2013 |
4394 |
343.35 |
| Aug 28 2013 |
11026 |
384.99 |
| Aug 28 2013 |
9416 |
340.82 |
| Aug 21 2013 |
4384 |
343.35 |
| Aug 21 2013 |
11088 |
384.99 |
| Aug 21 2013 |
6066 |
341.97 |
| Aug 21 2013 |
9479 |
340.82 |
| Aug 14 2013 |
11131 |
384.99 |
| Aug 14 2013 |
4014 |
343.35 |
| Aug 14 2013 |
6098 |
341.97 |
| Aug 14 2013 |
9223 |
340.82 |
| Aug 07 2013 |
4048 |
343.35 |
| Aug 07 2013 |
11302 |
384.99 |
| Aug 07 2013 |
6101 |
341.97 |
| Aug 07 2013 |
9326 |
340.82 |
| Jul 31 2013 |
4037 |
343.35 |
| Jul 31 2013 |
11395 |
384.99 |
| Jul 31 2013 |
6199 |
341.97 |
| Jul 31 2013 |
9386 |
340.82 |
| Jul 24 2013 |
11509 |
384.99 |
| Jul 24 2013 |
4053 |
343.35 |
| Jul 24 2013 |
6147 |
341.97 |
| Jul 24 2013 |
9425 |
340.82 |
| Jul 17 2013 |
11563 |
384.99 |
| Jul 17 2013 |
3958 |
343.35 |
| Jul 17 2013 |
6180 |
341.97 |
| Jul 17 2013 |
9434 |
340.82 |
| Jul 10 2013 |
6211 |
341.97 |
| Jul 10 2013 |
11695 |
384.99 |
| Jul 10 2013 |
4041 |
343.35 |
| Jul 10 2013 |
9554 |
340.82 |
| Jul 03 2013 |
11815 |
384.99 |
| Jul 03 2013 |
3951 |
343.35 |
| Jul 03 2013 |
6248 |
341.97 |
| Jul 03 2013 |
9561 |
340.82 |
| Jun 26 2013 |
3878 |
343.35 |
| Jun 26 2013 |
12047 |
384.99 |
| Jun 26 2013 |
6232 |
341.97 |
| Jun 26 2013 |
9682 |
340.82 |
| Jun 19 2013 |
6317 |
341.97 |
| Jun 19 2013 |
3793 |
343.35 |
| Jun 19 2013 |
12202 |
384.99 |
| Jun 19 2013 |
9700 |
340.82 |
| Jun 12 2013 |
6410 |
341.97 |
| Jun 12 2013 |
12255 |
384.99 |
| Jun 12 2013 |
3943 |
343.35 |
| Jun 12 2013 |
9853 |
340.82 |
| Jun 05 2013 |
3786 |
343.35 |
| Jun 05 2013 |
9326 |
356.03 |
| Jun 05 2013 |
6376 |
341.97 |
| Jun 05 2013 |
9763 |
340.82 |
| May 29 2013 |
6300 |
341.97 |
| May 29 2013 |
9375 |
356.03 |
| May 29 2013 |
3775 |
343.35 |
| May 29 2013 |
9778 |
340.82 |
| May 22 2013 |
6464 |
341.97 |
| May 22 2013 |
3799 |
343.35 |
| May 22 2013 |
9544 |
356.03 |
| May 22 2013 |
10003 |
340.82 |
| May 15 2013 |
9637 |
356.03 |
| May 15 2013 |
3803 |
343.35 |
| May 15 2013 |
6500 |
341.97 |
| May 15 2013 |
10058 |
340.82 |
| May 08 2013 |
9588 |
356.03 |
| May 08 2013 |
3603 |
343.35 |
| May 08 2013 |
6513 |
341.97 |
| May 08 2013 |
10000 |
340.82 |
| May 01 2013 |
6698 |
341.97 |
| May 01 2013 |
9692 |
356.03 |
| May 01 2013 |
3707 |
343.35 |
| May 01 2013 |
10111 |
340.82 |
| Apr 24 2013 |
9709 |
356.03 |
| Apr 24 2013 |
3667 |
343.35 |
| Apr 24 2013 |
6425 |
340.32 |
| Apr 24 2013 |
10258 |
342.37 |
| Apr 17 2013 |
3765 |
343.35 |
| Apr 17 2013 |
9756 |
356.03 |
| Apr 17 2013 |
6518 |
340.32 |
| Apr 17 2013 |
10342 |
342.37 |
| Apr 10 2013 |
8420 |
342.23 |
| Apr 10 2013 |
3734 |
343.35 |
| Apr 10 2013 |
6554 |
340.32 |
| Apr 10 2013 |
10362 |
342.37 |
| Apr 03 2013 |
6576 |
340.32 |
| Apr 03 2013 |
3711 |
343.35 |
| Apr 03 2013 |
8394 |
342.23 |
| Apr 03 2013 |
10394 |
342.37 |
| Mar 27 2013 |
3781 |
343.35 |
| Mar 27 2013 |
8401 |
342.23 |
| Mar 27 2013 |
7746 |
353.41 |
| Mar 27 2013 |
10419 |
342.37 |
| Mar 20 2013 |
8823 |
366.49 |
| Mar 20 2013 |
13215 |
366.49 |
| Mar 13 2013 |
13246 |
366.49 |
| Oct 19 2012 |
8291 |
366.49 |
| Oct 19 2012 |
9210 |
342.14 |
| Sep 23 2012 |
8243 |
366.49 |
| Sep 23 2012 |
9170 |
342.14 |
| Aug 31 2012 |
7972 |
366.49 |
| Aug 31 2012 |
9025 |
342.14 |
| Aug 24 2012 |
7899 |
366.49 |
| Aug 24 2012 |
8980 |
342.14 |
| Aug 10 2012 |
7717 |
366.49 |
| Aug 10 2012 |
8820 |
342.14 |
| Aug 03 2012 |
7574 |
366.49 |
| Aug 03 2012 |
8744 |
342.14 |
| Jul 27 2012 |
7514 |
366.49 |
| Jul 27 2012 |
8631 |
342.14 |
| Jul 06 2012 |
7303 |
366.49 |
| Jul 06 2012 |
8499 |
342.14 |
| Jun 22 2012 |
7210 |
366.49 |
| Jun 22 2012 |
8168 |
342.14 |
| Jun 15 2012 |
7116 |
366.49 |
| Jun 15 2012 |
8612 |
342.14 |
| Jun 08 2012 |
7008 |
366.49 |
| Jun 08 2012 |
8533 |
342.14 |
| Jun 01 2012 |
7022 |
366.49 |
| Jun 01 2012 |
8511 |
342.14 |
| May 25 2012 |
6524 |
366.49 |
| May 25 2012 |
7974 |
342.14 |
| May 18 2012 |
6627 |
366.49 |
| May 18 2012 |
8090 |
342.14 |
| May 11 2012 |
6532 |
366.49 |
| May 11 2012 |
8120 |
342.14 |
| May 04 2012 |
6070 |
366.49 |
| May 04 2012 |
7972 |
342.14 |
| Apr 27 2012 |
5441 |
366.49 |
| Apr 27 2012 |
7858 |
342.14 |
| Apr 13 2012 |
4342 |
366.49 |
| Apr 13 2012 |
7398 |
342.14 |
| Apr 06 2012 |
6800 |
335.48 |
| Mar 27 2012 |
6694 |
335.48 |
