| Feb 21 2020 |
16890 |
545.01 |
| Feb 21 2020 |
24363 |
545.01 |
| Feb 14 2020 |
16972 |
545.01 |
| Feb 14 2020 |
24424 |
545.01 |
| Feb 07 2020 |
16919 |
545.01 |
| Feb 07 2020 |
24254 |
545.01 |
| Jan 31 2020 |
16999 |
545.01 |
| Jan 31 2020 |
24320 |
545.01 |
| Jan 24 2020 |
17027 |
545.01 |
| Jan 24 2020 |
24361 |
545.01 |
| Jan 17 2020 |
17052 |
545.01 |
| Jan 17 2020 |
24226 |
545.01 |
| Jan 10 2020 |
17052 |
545.01 |
| Jan 10 2020 |
24225 |
545.01 |
| Jan 03 2020 |
17054 |
545.01 |
| Jan 03 2020 |
24234 |
545.01 |
| Dec 27 2019 |
17054 |
545.01 |
| Dec 27 2019 |
24227 |
545.01 |
| Dec 20 2019 |
17054 |
545.01 |
| Dec 20 2019 |
24227 |
545.01 |
| Dec 13 2019 |
17055 |
545.01 |
| Dec 13 2019 |
24228 |
545.01 |
| Dec 06 2019 |
17055 |
545.01 |
| Dec 06 2019 |
24211 |
545.01 |
| Nov 29 2019 |
17055 |
545.01 |
| Nov 29 2019 |
24185 |
545.01 |
| Nov 22 2019 |
17055 |
545.01 |
| Nov 22 2019 |
24185 |
545.01 |
| Nov 15 2019 |
17055 |
545.01 |
| Nov 15 2019 |
24190 |
545.01 |
| Nov 08 2019 |
16993 |
545.01 |
| Nov 08 2019 |
24104 |
545.01 |
| Nov 01 2019 |
16637 |
545.01 |
| Nov 01 2019 |
23756 |
545.01 |
| Oct 25 2019 |
16637 |
545.01 |
| Oct 25 2019 |
23775 |
545.01 |
| Oct 18 2019 |
16726 |
545.01 |
| Oct 18 2019 |
23831 |
545.01 |
| Oct 11 2019 |
16665 |
545.01 |
| Oct 11 2019 |
23781 |
545.01 |
| Oct 04 2019 |
16615 |
545.01 |
| Oct 04 2019 |
23744 |
545.01 |
| Sep 27 2019 |
16617 |
545.01 |
| Sep 27 2019 |
23877 |
545.01 |
| Sep 20 2019 |
16544 |
545.01 |
| Sep 20 2019 |
23846 |
545.01 |
| Sep 13 2019 |
16644 |
545.01 |
| Sep 13 2019 |
23905 |
545.01 |
| Sep 06 2019 |
16997 |
545.01 |
| Sep 06 2019 |
24348 |
545.01 |
| Aug 30 2019 |
17096 |
545.01 |
| Aug 30 2019 |
24521 |
545.01 |
| Aug 23 2019 |
17313 |
545.01 |
| Aug 23 2019 |
24800 |
545.01 |
| Aug 16 2019 |
17206 |
545.01 |
| Aug 16 2019 |
24708 |
545.01 |
| Aug 09 2019 |
17284 |
545.01 |
| Aug 09 2019 |
24825 |
545.01 |
| Aug 02 2019 |
17433 |
545.01 |
| Aug 02 2019 |
25005 |
545.01 |
| Jul 26 2019 |
17403 |
545.01 |
| Jul 26 2019 |
25123 |
545.01 |
| Jul 19 2019 |
17675 |
545.01 |
| Jul 19 2019 |
25333 |
545.01 |
| Jul 12 2019 |
17601 |
545.01 |
| Jul 12 2019 |
25393 |
545.01 |
| Jul 05 2019 |
17827 |
545.01 |
| Jul 05 2019 |
25841 |
545.01 |
| Jun 28 2019 |
17942 |
545.01 |
| Jun 28 2019 |
26064 |
545.01 |
| Jun 21 2019 |
17912 |
545.01 |
| Jun 21 2019 |
25897 |
545.01 |
| Jun 14 2019 |
17845 |
545.01 |
| Jun 14 2019 |
25968 |
545.01 |
| Jun 07 2019 |
17968 |
545.01 |
| Jun 07 2019 |
26195 |
545.01 |
| May 31 2019 |
17954 |
545.01 |
| May 31 2019 |
26084 |
545.01 |
| May 24 2019 |
17908 |
545.01 |
| May 24 2019 |
26102 |
545.01 |
| May 17 2019 |
17950 |
545.01 |
| May 17 2019 |
10281 |
448.97 |
| May 17 2019 |
20951 |
496.99 |
| May 10 2019 |
18090 |
545.01 |
| May 10 2019 |
10249 |
448.97 |
| May 10 2019 |
20926 |
496.99 |
| May 03 2019 |
10248 |
448.97 |
| May 03 2019 |
18164 |
545.01 |
| May 03 2019 |
20963 |
496.99 |
| Apr 26 2019 |
10244 |
448.97 |
| Apr 26 2019 |
18344 |
545.01 |
| Apr 26 2019 |
20472 |
496.99 |
| Apr 19 2019 |
10380 |
448.97 |
| Apr 19 2019 |
18315 |
545.01 |
| Apr 19 2019 |
20419 |
496.99 |
| Apr 18 2019 |
18327 |
545.01 |
| Apr 18 2019 |
10392 |
448.97 |
| Apr 12 2019 |
10535 |
448.97 |
| Apr 12 2019 |
18341 |
545.01 |
| Apr 12 2019 |
20513 |
496.99 |
| Apr 05 2019 |
10310 |
448.97 |
| Apr 05 2019 |
17633 |
545.01 |
| Apr 05 2019 |
20033 |
496.99 |
| Mar 29 2019 |
10176 |
448.97 |
| Mar 29 2019 |
17489 |
545.01 |
| Mar 29 2019 |
19830 |
496.99 |
| Mar 22 2019 |
17093 |
545.01 |
| Mar 22 2019 |
10080 |
448.97 |
| Mar 22 2019 |
19561 |
496.99 |
| Mar 15 2019 |
10032 |
448.97 |
| Mar 15 2019 |
17188 |
545.01 |
| Mar 15 2019 |
19521 |
496.99 |
| Mar 08 2019 |
9996 |
448.97 |
| Mar 08 2019 |
13407 |
448.97 |
| Mar 01 2019 |
10020 |
448.97 |
| Mar 01 2019 |
13477 |
448.97 |
| Feb 22 2019 |
10052 |
448.97 |
| Feb 22 2019 |
13535 |
448.97 |
| Feb 15 2019 |
9961 |
448.97 |
| Feb 15 2019 |
13413 |
448.97 |
| Feb 08 2019 |
9870 |
448.97 |
| Feb 08 2019 |
13306 |
448.97 |
| Feb 01 2019 |
9901 |
448.97 |
| Feb 01 2019 |
13310 |
448.97 |
| Jan 25 2019 |
9928 |
448.97 |
| Jan 25 2019 |
13360 |
448.97 |
| Jan 18 2019 |
9940 |
448.97 |
| Jan 18 2019 |
13380 |
448.97 |
| Jan 11 2019 |
9924 |
448.97 |
| Jan 11 2019 |
13367 |
448.97 |
| Jan 04 2019 |
9939 |
448.97 |
| Jan 04 2019 |
13376 |
448.97 |
| Dec 28 2018 |
9939 |
448.97 |
| Dec 28 2018 |
13376 |
448.97 |
| Dec 21 2018 |
9939 |
448.97 |
| Dec 21 2018 |
13376 |
448.97 |
| Dec 14 2018 |
9939 |
448.97 |
| Dec 14 2018 |
13376 |
448.97 |
| Dec 07 2018 |
9933 |
448.97 |
| Dec 07 2018 |
13371 |
448.97 |
| Nov 30 2018 |
9933 |
448.97 |
| Nov 30 2018 |
13371 |
448.97 |
| Nov 23 2018 |
9933 |
448.97 |
| Nov 23 2018 |
13371 |
448.97 |
| Nov 16 2018 |
9933 |
448.97 |
| Nov 16 2018 |
13371 |
448.97 |
| Nov 09 2018 |
9933 |
448.97 |
| Nov 09 2018 |
13372 |
448.97 |
| Nov 02 2018 |
9933 |
448.97 |
| Nov 02 2018 |
13344 |
448.97 |
| Oct 26 2018 |
9933 |
448.97 |
| Oct 26 2018 |
13342 |
448.97 |
| Oct 19 2018 |
9933 |
448.97 |
| Oct 19 2018 |
13360 |
448.97 |
| Oct 12 2018 |
9908 |
448.97 |
| Oct 12 2018 |
13312 |
448.97 |
| Oct 05 2018 |
9887 |
448.97 |
| Oct 05 2018 |
13423 |
448.97 |
| Sep 28 2018 |
9902 |
448.97 |
| Sep 28 2018 |
13108 |
448.97 |
| Sep 21 2018 |
9874 |
448.97 |
| Sep 21 2018 |
13089 |
448.97 |
| Sep 14 2018 |
9919 |
448.97 |
| Sep 14 2018 |
13133 |
448.97 |
| Sep 07 2018 |
10019 |
448.97 |
| Sep 07 2018 |
13380 |
448.97 |
| Aug 31 2018 |
10120 |
448.97 |
| Aug 31 2018 |
13464 |
448.97 |
| Aug 24 2018 |
10032 |
448.97 |
| Aug 24 2018 |
13485 |
448.97 |
| Aug 17 2018 |
10203 |
448.97 |
| Aug 17 2018 |
13627 |
448.97 |
| Aug 10 2018 |
10213 |
448.97 |
| Aug 10 2018 |
13710 |
448.97 |
| Aug 03 2018 |
10309 |
448.97 |
| Aug 03 2018 |
13845 |
448.97 |
| Jul 27 2018 |
10281 |
448.97 |
| Jul 27 2018 |
13889 |
448.97 |
| Jul 20 2018 |
10428 |
448.97 |
| Jul 20 2018 |
14078 |
448.97 |
| Jul 13 2018 |
10273 |
448.97 |
| Jul 13 2018 |
13958 |
448.97 |
| Jul 06 2018 |
10238 |
448.97 |
| Jul 06 2018 |
13740 |
448.97 |
| Jun 29 2018 |
10238 |
448.97 |
| Jun 29 2018 |
13760 |
448.97 |
| Jun 22 2018 |
10484 |
448.97 |
| Jun 22 2018 |
14020 |
448.97 |
| Jun 15 2018 |
10439 |
448.97 |
| Jun 15 2018 |
14015 |
448.97 |
| Jun 08 2018 |
10572 |
448.97 |
| Jun 08 2018 |
14161 |
448.97 |
| Jun 01 2018 |
10646 |
448.97 |
| Jun 01 2018 |
14495 |
448.97 |
| May 25 2018 |
10737 |
448.97 |
| May 25 2018 |
14667 |
448.97 |
| Jul 21 2017 |
11095 |
717.9 |
| Jul 14 2017 |
11158 |
717.9 |
| Jul 07 2017 |
11228 |
717.9 |
| Jun 30 2017 |
11178 |
717.9 |
| Jun 23 2017 |
11344 |
717.9 |
| Jun 16 2017 |
11247 |
717.9 |
| Jun 09 2017 |
11226 |
717.9 |
| Jun 02 2017 |
11233 |
717.9 |
| May 26 2017 |
11109 |
717.9 |
| May 19 2017 |
11528 |
717.9 |
| May 12 2017 |
11679 |
717.9 |
| May 05 2017 |
11881 |
717.9 |
| Apr 28 2017 |
11902 |
717.9 |
| Apr 21 2017 |
12065 |
717.9 |
| Apr 14 2017 |
12306 |
717.9 |
| Apr 07 2017 |
12453 |
717.9 |
| Mar 31 2017 |
12956 |
717.9 |
| Mar 24 2017 |
12593 |
717.9 |
| Mar 17 2017 |
12789 |
717.9 |
| Mar 10 2017 |
12587 |
717.9 |
| Mar 03 2017 |
12725 |
717.9 |
| Feb 24 2017 |
12864 |
717.9 |
| Feb 17 2017 |
12727 |
717.9 |
| Feb 10 2017 |
12961 |
717.9 |
| Feb 03 2017 |
12920 |
717.9 |
| Jan 27 2017 |
12899 |
717.9 |
| Jan 20 2017 |
12936 |
717.9 |
| Jan 13 2017 |
12936 |
717.9 |
| Jan 06 2017 |
12936 |
717.9 |
| Dec 30 2016 |
12937 |
717.9 |
| Dec 23 2016 |
12937 |
717.9 |
| Dec 16 2016 |
12937 |
717.9 |
| Dec 09 2016 |
12942 |
717.9 |
| Dec 02 2016 |
12942 |
717.9 |
| Nov 25 2016 |
12931 |
717.9 |
| Nov 18 2016 |
12931 |
717.9 |
| Nov 11 2016 |
12931 |
717.9 |
| Nov 04 2016 |
12931 |
717.9 |
| Oct 28 2016 |
12926 |
717.9 |
| Oct 21 2016 |
12926 |
717.9 |
| Oct 14 2016 |
12931 |
717.9 |
| Oct 07 2016 |
12929 |
717.9 |
| Sep 30 2016 |
12980 |
717.9 |
| Mar 18 2015 |
10447 |
399.19 |
| Mar 18 2015 |
3693 |
338.11 |
| Mar 18 2015 |
14071 |
439.05 |
| Mar 18 2015 |
14544 |
396.75 |
| Mar 11 2015 |
14365 |
439.05 |
| Mar 11 2015 |
10527 |
399.19 |
| Mar 11 2015 |
3796 |
338.11 |
| Mar 11 2015 |
14996 |
396.75 |
| Mar 04 2015 |
3833 |
338.11 |
| Mar 04 2015 |
7725 |
367.59 |
| Mar 04 2015 |
14584 |
439.05 |
| Mar 04 2015 |
11594 |
370.31 |
| Feb 25 2015 |
14620 |
439.05 |
| Feb 25 2015 |
3793 |
338.11 |
| Feb 25 2015 |
7700 |
367.59 |
| Feb 25 2015 |
11609 |
370.31 |
| Feb 18 2015 |
13873 |
431.65 |
| Feb 18 2015 |
3810 |
338.11 |
| Feb 18 2015 |
7751 |
367.59 |
| Feb 18 2015 |
11675 |
370.31 |
| Feb 11 2015 |
13882 |
431.65 |
| Feb 11 2015 |
7771 |
367.59 |
| Feb 11 2015 |
3826 |
338.11 |
| Feb 11 2015 |
11690 |
370.31 |
| Feb 04 2015 |
7761 |
367.59 |
| Feb 04 2015 |
3828 |
338.11 |
| Feb 04 2015 |
13925 |
431.65 |
| Feb 04 2015 |
11702 |
370.31 |
| Jan 28 2015 |
3828 |
338.11 |
| Jan 28 2015 |
7775 |
367.59 |
| Jan 28 2015 |
13883 |
431.65 |
| Jan 28 2015 |
11719 |
370.31 |
| Jan 21 2015 |
3828 |
338.11 |
| Jan 21 2015 |
7786 |
367.59 |
| Jan 21 2015 |
13896 |
431.65 |
| Jan 21 2015 |
11733 |
370.31 |
| Jan 14 2015 |
13650 |
429.16 |
| Jan 14 2015 |
3828 |
338.11 |
| Jan 14 2015 |
7795 |
367.59 |
| Jan 14 2015 |
11754 |
370.31 |
| Jan 07 2015 |
13650 |
429.16 |
| Jan 07 2015 |
7782 |
367.59 |
| Jan 07 2015 |
3828 |
338.11 |
| Jan 07 2015 |
11743 |
370.31 |
| Dec 31 2014 |
7782 |
367.59 |
| Dec 31 2014 |
13650 |
429.16 |
| Dec 31 2014 |
3828 |
338.11 |
| Dec 31 2014 |
11745 |
370.31 |
| Dec 24 2014 |
13650 |
429.16 |
| Dec 24 2014 |
7782 |
367.59 |
| Dec 24 2014 |
3828 |
338.11 |
| Dec 24 2014 |
11745 |
370.31 |
| Dec 17 2014 |
3828 |
338.11 |
| Dec 17 2014 |
7773 |
367.59 |
| Dec 17 2014 |
13650 |
429.16 |
| Dec 17 2014 |
11739 |
370.31 |
| Dec 10 2014 |
3828 |
338.11 |
| Dec 10 2014 |
7773 |
367.59 |
| Dec 10 2014 |
13650 |
429.16 |
| Dec 10 2014 |
11739 |
370.31 |
| Dec 03 2014 |
3829 |
338.11 |
| Dec 03 2014 |
7773 |
367.59 |
| Dec 03 2014 |
13650 |
429.16 |
| Dec 03 2014 |
11739 |
370.31 |
| Nov 26 2014 |
13650 |
429.16 |
| Nov 26 2014 |
7773 |
367.59 |
| Nov 26 2014 |
3829 |
338.11 |
| Nov 26 2014 |
11739 |
370.31 |
| Nov 19 2014 |
3829 |
338.11 |
| Nov 19 2014 |
7773 |
367.59 |
| Nov 19 2014 |
13650 |
429.16 |
| Nov 19 2014 |
11739 |
370.31 |
| Nov 12 2014 |
7773 |
367.59 |
| Nov 12 2014 |
3829 |
338.11 |
| Nov 12 2014 |
13650 |
429.16 |
| Nov 12 2014 |
11739 |
370.31 |
| Nov 05 2014 |
13650 |
429.16 |
| Nov 05 2014 |
3829 |
338.11 |
| Nov 05 2014 |
7773 |
367.59 |
| Nov 05 2014 |
11739 |
370.31 |
| Oct 29 2014 |
13646 |
429.16 |
| Oct 29 2014 |
7773 |
367.59 |
| Oct 29 2014 |
3829 |
338.11 |
| Oct 29 2014 |
11738 |
370.31 |
| Oct 22 2014 |
3828 |
338.11 |
| Oct 22 2014 |
7757 |
367.59 |
| Oct 22 2014 |
13628 |
429.16 |
| Oct 22 2014 |
11754 |
370.31 |
| Oct 15 2014 |
13565 |
429.16 |
| Oct 15 2014 |
7750 |
367.59 |
| Oct 15 2014 |
3827 |
338.11 |
| Oct 15 2014 |
11729 |
370.31 |
| Oct 08 2014 |
13572 |
429.16 |
| Oct 08 2014 |
7737 |
367.59 |
| Oct 08 2014 |
3828 |
338.11 |
| Oct 08 2014 |
11723 |
370.31 |
| Oct 01 2014 |
7752 |
367.59 |
| Oct 01 2014 |
3829 |
338.11 |
| Oct 01 2014 |
13581 |
429.16 |
| Oct 01 2014 |
11738 |
370.31 |
| Sep 24 2014 |
3808 |
338.11 |
| Sep 24 2014 |
7743 |
367.59 |
| Sep 24 2014 |
13662 |
429.16 |
| Sep 24 2014 |
11725 |
370.31 |
| Sep 17 2014 |
13563 |
429.16 |
| Sep 17 2014 |
3797 |
338.11 |
| Sep 17 2014 |
7787 |
367.59 |
| Sep 17 2014 |
11721 |
370.31 |
| Sep 10 2014 |
3804 |
338.11 |
| Sep 10 2014 |
7700 |
367.59 |
| Sep 10 2014 |
13578 |
429.16 |
| Sep 10 2014 |
11729 |
370.31 |
| Sep 03 2014 |
3810 |
338.11 |
| Sep 03 2014 |
7736 |
367.59 |
| Sep 03 2014 |
13594 |
429.16 |
| Sep 03 2014 |
11776 |
370.31 |
| Aug 27 2014 |
7803 |
367.59 |
| Aug 27 2014 |
3740 |
338.11 |
| Aug 27 2014 |
13516 |
429.16 |
| Aug 27 2014 |
11793 |
370.31 |
| Aug 20 2014 |
13516 |
429.16 |
| Aug 20 2014 |
7775 |
367.59 |
| Aug 20 2014 |
3724 |
338.11 |
| Aug 20 2014 |
11807 |
370.31 |
| Aug 13 2014 |
3760 |
338.11 |
| Aug 13 2014 |
7803 |
367.59 |
| Aug 13 2014 |
13503 |
429.16 |
| Aug 13 2014 |
11858 |
370.31 |
| Aug 06 2014 |
3737 |
338.11 |
| Aug 06 2014 |
7846 |
367.59 |
| Aug 06 2014 |
13636 |
429.16 |
| Aug 06 2014 |
11908 |
370.31 |
| Jul 30 2014 |
13652 |
429.16 |
| Jul 30 2014 |
7870 |
367.59 |
| Jul 30 2014 |
3804 |
338.11 |
| Jul 30 2014 |
11992 |
370.31 |
| Jul 23 2014 |
7842 |
367.59 |
| Jul 23 2014 |
3742 |
338.11 |
| Jul 23 2014 |
13551 |
429.16 |
| Jul 23 2014 |
11944 |
370.31 |
| Jul 16 2014 |
7825 |
367.59 |
| Jul 16 2014 |
3824 |
338.11 |
| Jul 16 2014 |
13701 |
429.16 |
| Jul 16 2014 |
11925 |
370.31 |
| Jul 09 2014 |
3717 |
338.11 |
| Jul 09 2014 |
7906 |
367.59 |
| Jul 09 2014 |
13786 |
429.16 |
| Jul 09 2014 |
11948 |
370.31 |
| Jul 02 2014 |
7972 |
367.59 |
| Jul 02 2014 |
3863 |
338.11 |
| Jul 02 2014 |
13855 |
429.16 |
| Jul 02 2014 |
12077 |
370.31 |
| Jun 25 2014 |
3713 |
338.11 |
| Jun 25 2014 |
8032 |
367.59 |
| Jun 25 2014 |
13940 |
429.16 |
| Jun 25 2014 |
12062 |
370.31 |
| Jun 18 2014 |
3704 |
338.11 |
| Jun 18 2014 |
8109 |
367.59 |
| Jun 18 2014 |
13990 |
429.16 |
| Jun 18 2014 |
12107 |
370.31 |
| Jun 11 2014 |
13931 |
429.16 |
| Jun 11 2014 |
3870 |
338.11 |
| Jun 11 2014 |
8154 |
367.59 |
| Jun 11 2014 |
12243 |
370.31 |
| Jun 04 2014 |
3893 |
338.11 |
| Jun 04 2014 |
8319 |
367.59 |
| Jun 04 2014 |
14010 |
429.16 |
| Jun 04 2014 |
12366 |
370.31 |
| May 28 2014 |
8833 |
372.44 |
| May 28 2014 |
3918 |
338.11 |
| May 28 2014 |
13944 |
429.16 |
| May 28 2014 |
12764 |
373.22 |
| May 21 2014 |
13982 |
429.16 |
| May 21 2014 |
8909 |
372.44 |
| May 21 2014 |
3901 |
338.11 |
| May 21 2014 |
12815 |
373.22 |
| May 14 2014 |
14093 |
429.16 |
| May 14 2014 |
8995 |
372.44 |
| May 14 2014 |
3954 |
338.11 |
| May 14 2014 |
12875 |
373.22 |
| May 07 2014 |
8876 |
372.44 |
| May 07 2014 |
3768 |
338.11 |
| May 07 2014 |
13731 |
429.16 |
| May 07 2014 |
12694 |
373.22 |
| Apr 30 2014 |
14188 |
429.16 |
| Apr 30 2014 |
9197 |
372.44 |
| Apr 30 2014 |
3972 |
338.11 |
| Apr 30 2014 |
13064 |
373.22 |
| Apr 23 2014 |
14467 |
429.16 |
| Apr 23 2014 |
9285 |
372.44 |
| Apr 23 2014 |
4099 |
338.11 |
| Apr 23 2014 |
13245 |
373.22 |
| Apr 16 2014 |
7406 |
351.79 |
| Apr 16 2014 |
13906 |
424.22 |
| Apr 16 2014 |
15205 |
388.01 |
| Apr 09 2014 |
7472 |
351.79 |
| Apr 09 2014 |
14422 |
424.22 |
| Apr 09 2014 |
15465 |
388.01 |
| Apr 02 2014 |
14466 |
424.22 |
| Apr 02 2014 |
7580 |
351.79 |
| Apr 02 2014 |
15150 |
388.01 |
| Mar 26 2014 |
7764 |
351.79 |
| Mar 26 2014 |
14532 |
427.23 |
| Mar 26 2014 |
15383 |
389.51 |
| Mar 19 2014 |
7815 |
351.79 |
| Mar 19 2014 |
14469 |
427.23 |
| Mar 19 2014 |
15388 |
389.51 |
| Mar 12 2014 |
7865 |
351.79 |
| Mar 12 2014 |
14495 |
427.23 |
| Mar 12 2014 |
15386 |
389.51 |
| Mar 05 2014 |
14292 |
427.23 |
| Mar 05 2014 |
8166 |
355.08 |
| Mar 05 2014 |
17232 |
403.18 |
| Feb 26 2014 |
8187 |
355.08 |
| Feb 26 2014 |
14560 |
430.21 |
| Feb 26 2014 |
15748 |
392.65 |
| Feb 19 2014 |
8225 |
355.08 |
| Feb 19 2014 |
15847 |
441.04 |
| Feb 19 2014 |
18610 |
412.39 |
| Feb 12 2014 |
15819 |
441.04 |
| Feb 12 2014 |
8252 |
355.08 |
| Feb 12 2014 |
18559 |
412.39 |
| Feb 05 2014 |
8339 |
355.08 |
| Feb 05 2014 |
15861 |
441.04 |
| Feb 05 2014 |
18628 |
412.39 |
| Jan 29 2014 |
8403 |
355.08 |
| Jan 29 2014 |
15778 |
441.04 |
| Jan 29 2014 |
18647 |
412.39 |
| Jan 22 2014 |
8392 |
355.08 |
| Jan 22 2014 |
16804 |
451.87 |
| Jan 22 2014 |
17281 |
403.48 |
| Jan 15 2014 |
8424 |
355.08 |
| Jan 15 2014 |
16819 |
451.87 |
| Jan 15 2014 |
17319 |
403.48 |
| Jan 08 2014 |
8437 |
355.08 |
| Jan 08 2014 |
16699 |
451.87 |
| Jan 08 2014 |
17277 |
403.48 |
| Jan 01 2014 |
8437 |
355.08 |
| Jan 01 2014 |
16699 |
451.87 |
| Jan 01 2014 |
17279 |
403.48 |
| Dec 25 2013 |
16699 |
451.87 |
| Dec 25 2013 |
8437 |
355.08 |
| Dec 25 2013 |
17284 |
403.48 |
| Dec 18 2013 |
8437 |
355.08 |
| Dec 18 2013 |
16699 |
451.87 |
| Dec 18 2013 |
17284 |
403.48 |
| Dec 11 2013 |
8437 |
355.08 |
| Dec 11 2013 |
16700 |
451.87 |
| Dec 11 2013 |
17285 |
403.48 |
| Dec 04 2013 |
16701 |
451.87 |
| Dec 04 2013 |
8438 |
355.08 |
| Dec 04 2013 |
17286 |
403.48 |
| Nov 27 2013 |
16701 |
451.87 |
| Nov 27 2013 |
8438 |
355.08 |
| Nov 27 2013 |
17286 |
403.48 |
| Nov 20 2013 |
8438 |
355.08 |
| Nov 20 2013 |
16701 |
451.87 |
| Nov 20 2013 |
17287 |
403.48 |
| Nov 13 2013 |
16702 |
451.87 |
| Nov 13 2013 |
8438 |
355.08 |
| Nov 13 2013 |
17287 |
403.48 |
| Nov 06 2013 |
16702 |
451.87 |
| Nov 06 2013 |
8438 |
355.08 |
| Nov 06 2013 |
17287 |
403.48 |
| Oct 30 2013 |
8438 |
355.08 |
| Oct 30 2013 |
16702 |
451.87 |
| Oct 30 2013 |
17286 |
403.48 |
| Oct 23 2013 |
8437 |
355.08 |
| Oct 23 2013 |
16697 |
451.87 |
| Oct 23 2013 |
17282 |
403.48 |
| Oct 16 2013 |
16715 |
451.87 |
| Oct 16 2013 |
8422 |
355.08 |
| Oct 16 2013 |
17275 |
403.48 |
| Oct 09 2013 |
8416 |
355.08 |
| Oct 09 2013 |
16520 |
451.87 |
| Oct 09 2013 |
17185 |
403.48 |
| Oct 02 2013 |
8411 |
355.08 |
| Oct 02 2013 |
16553 |
451.87 |
| Oct 02 2013 |
17216 |
403.48 |
| Sep 25 2013 |
8352 |
355.08 |
| Sep 25 2013 |
16538 |
451.87 |
| Sep 25 2013 |
17171 |
403.48 |
| Sep 18 2013 |
16394 |
451.87 |
| Sep 18 2013 |
8335 |
355.08 |
| Sep 18 2013 |
17033 |
403.48 |
| Sep 11 2013 |
8314 |
355.08 |
| Sep 11 2013 |
16351 |
451.87 |
| Sep 11 2013 |
16914 |
403.48 |
| Sep 04 2013 |
8321 |
355.08 |
| Sep 04 2013 |
16530 |
451.87 |
| Sep 04 2013 |
17047 |
403.48 |
| Aug 28 2013 |
16468 |
451.87 |
| Aug 28 2013 |
8344 |
355.08 |
| Aug 28 2013 |
17031 |
403.48 |
| Aug 21 2013 |
8397 |
355.08 |
| Aug 21 2013 |
16577 |
451.87 |
| Aug 21 2013 |
17118 |
403.48 |
| Aug 14 2013 |
8446 |
355.08 |
| Aug 14 2013 |
16597 |
451.87 |
| Aug 14 2013 |
16874 |
403.48 |
| Aug 07 2013 |
8592 |
355.08 |
| Aug 07 2013 |
16588 |
451.87 |
| Aug 07 2013 |
17059 |
403.48 |
| Jul 31 2013 |
8657 |
355.08 |
| Jul 31 2013 |
16865 |
451.87 |
| Jul 31 2013 |
17267 |
403.48 |
| Jul 24 2013 |
8744 |
355.08 |
| Jul 24 2013 |
16772 |
451.87 |
| Jul 24 2013 |
17384 |
403.48 |
| Jul 17 2013 |
8764 |
355.08 |
| Jul 17 2013 |
16830 |
451.87 |
| Jul 17 2013 |
17435 |
403.48 |
| Jul 10 2013 |
16947 |
451.87 |
| Jul 10 2013 |
8898 |
355.08 |
| Jul 10 2013 |
17632 |
403.48 |
| Jul 03 2013 |
8973 |
355.08 |
| Jul 03 2013 |
16924 |
451.87 |
| Jul 03 2013 |
17634 |
403.48 |
| Jun 26 2013 |
9153 |
355.08 |
| Jun 26 2013 |
16861 |
451.87 |
| Jun 26 2013 |
17822 |
403.48 |
| Jun 19 2013 |
17041 |
451.87 |
| Jun 19 2013 |
9270 |
355.08 |
| Jun 19 2013 |
17751 |
403.48 |
| Jun 12 2013 |
17112 |
451.87 |
| Jun 12 2013 |
9337 |
355.08 |
| Jun 12 2013 |
17974 |
403.48 |
| Jun 05 2013 |
9223 |
355.08 |
| Jun 05 2013 |
17011 |
451.87 |
| Jun 05 2013 |
17854 |
403.48 |
| May 29 2013 |
16922 |
451.87 |
| May 29 2013 |
9270 |
355.08 |
| May 29 2013 |
17879 |
403.48 |
| May 22 2013 |
17226 |
451.87 |
| May 22 2013 |
9440 |
355.08 |
| May 22 2013 |
18193 |
403.48 |
| May 15 2013 |
9540 |
355.08 |
| May 15 2013 |
17240 |
451.87 |
| May 15 2013 |
18187 |
403.48 |
| May 08 2013 |
9494 |
355.08 |
| May 08 2013 |
17235 |
451.87 |
| May 08 2013 |
18122 |
403.48 |
| May 01 2013 |
17574 |
451.87 |
| May 01 2013 |
9598 |
355.08 |
| May 01 2013 |
18262 |
403.48 |
| Apr 24 2013 |
9612 |
355.08 |
| Apr 24 2013 |
17091 |
451.87 |
| Apr 24 2013 |
18165 |
403.48 |
| Apr 17 2013 |
9664 |
355.08 |
| Apr 17 2013 |
11829 |
355.08 |
| Apr 10 2013 |
9544 |
355.08 |
| Apr 10 2013 |
11804 |
355.08 |
| Apr 03 2013 |
9516 |
355.08 |
| Apr 03 2013 |
11815 |
355.08 |
| Mar 27 2013 |
9548 |
355.08 |
| Mar 27 2013 |
9145 |
369.26 |
| Mar 27 2013 |
12735 |
362.17 |
| Mar 20 2013 |
9087 |
369.26 |
| Mar 20 2013 |
11193 |
349.13 |
| Mar 13 2013 |
13652 |
369.72 |
| Oct 19 2012 |
4732 |
380.36 |
| Oct 19 2012 |
9528 |
381.1 |
| Oct 19 2012 |
14355 |
384.83 |
| Sep 23 2012 |
9450 |
381.1 |
| Sep 23 2012 |
4675 |
380.36 |
| Sep 23 2012 |
14294 |
384.83 |
| Aug 31 2012 |
4405 |
380.36 |
| Aug 31 2012 |
9119 |
381.1 |
| Aug 31 2012 |
14045 |
384.83 |
| Aug 24 2012 |
9029 |
381.1 |
| Aug 24 2012 |
4355 |
380.36 |
| Aug 24 2012 |
13961 |
384.83 |
| Aug 10 2012 |
4180 |
380.36 |
| Aug 10 2012 |
8818 |
381.1 |
| Aug 10 2012 |
13700 |
384.83 |
| Aug 03 2012 |
8677 |
381.1 |
| Aug 03 2012 |
4038 |
380.36 |
| Aug 03 2012 |
13517 |
384.83 |
| Jul 27 2012 |
8606 |
381.1 |
| Jul 27 2012 |
3822 |
380.36 |
| Jul 27 2012 |
13277 |
384.83 |
| Jul 06 2012 |
3597 |
380.36 |
| Jul 06 2012 |
8337 |
381.1 |
| Jul 06 2012 |
12879 |
383.99 |
| Jun 22 2012 |
3733 |
380.36 |
| Jun 22 2012 |
8220 |
381.1 |
| Jun 22 2012 |
12394 |
384.83 |
| Jun 15 2012 |
3866 |
380.36 |
| Jun 15 2012 |
8116 |
381.1 |
| Jun 15 2012 |
12828 |
384.83 |
| Jun 08 2012 |
3907 |
380.36 |
| Jun 08 2012 |
7959 |
381.1 |
| Jun 08 2012 |
12735 |
384.83 |
| Jun 01 2012 |
4130 |
380.36 |
| Jun 01 2012 |
7974 |
381.1 |
| Jun 01 2012 |
12569 |
384.83 |
| May 25 2012 |
4048 |
380.36 |
| May 25 2012 |
7444 |
381.1 |
| May 25 2012 |
11735 |
384.83 |
| May 18 2012 |
4225 |
380.36 |
| May 18 2012 |
7543 |
381.1 |
| May 18 2012 |
11904 |
384.83 |
| May 11 2012 |
4213 |
380.36 |
| May 11 2012 |
7405 |
381.1 |
| May 11 2012 |
11912 |
384.83 |
| May 04 2012 |
6864 |
381.1 |
| May 04 2012 |
3973 |
380.36 |
| May 04 2012 |
11634 |
384.83 |
| Apr 27 2012 |
5575 |
369.26 |
| Apr 27 2012 |
10164 |
370.51 |
| Apr 13 2012 |
4433 |
369.26 |
| Apr 13 2012 |
9570 |
370.51 |
| Apr 06 2012 |
9566 |
373.43 |
| Mar 27 2012 |
9360 |
373.04 |
