| May 07 2021 |
19371 |
506.34 |
| May 22 2020 |
14931 |
587.54 |
| May 22 2020 |
20237 |
587.54 |
| May 15 2020 |
11539 |
505.05 |
| May 15 2020 |
15728 |
505.05 |
| May 08 2020 |
11894 |
506.34 |
| May 08 2020 |
16238 |
506.34 |
| May 01 2020 |
12493 |
506.34 |
| May 01 2020 |
16958 |
506.34 |
| Apr 24 2020 |
11999 |
492.7 |
| Apr 24 2020 |
16726 |
492.7 |
| Apr 17 2020 |
11303 |
483.09 |
| Apr 17 2020 |
16025 |
483.09 |
| Apr 10 2020 |
10920 |
475.66 |
| Apr 10 2020 |
15475 |
475.66 |
| Apr 03 2020 |
11161 |
475.66 |
| Apr 03 2020 |
15876 |
475.66 |
| Mar 27 2020 |
11390 |
475.66 |
| Mar 27 2020 |
16271 |
475.66 |
| Mar 20 2020 |
11559 |
475.66 |
| Mar 20 2020 |
16503 |
475.66 |
| Mar 13 2020 |
11655 |
475.66 |
| Mar 13 2020 |
16747 |
475.66 |
| Mar 06 2020 |
11736 |
475.66 |
| Mar 06 2020 |
16893 |
475.66 |
| Feb 28 2020 |
11719 |
475.66 |
| Feb 28 2020 |
16909 |
475.66 |
| Feb 21 2020 |
11557 |
475.66 |
| Feb 21 2020 |
16725 |
475.66 |
| Feb 14 2020 |
11612 |
475.66 |
| Feb 14 2020 |
16779 |
475.66 |
| Feb 07 2020 |
11550 |
475.66 |
| Feb 07 2020 |
16672 |
475.66 |
| Jan 31 2020 |
11566 |
475.66 |
| Jan 31 2020 |
16722 |
475.66 |
| Jan 24 2020 |
11586 |
475.66 |
| Jan 24 2020 |
16737 |
475.66 |
| Jan 17 2020 |
11495 |
475.66 |
| Jan 17 2020 |
16652 |
475.66 |
| Jan 10 2020 |
11495 |
475.66 |
| Jan 10 2020 |
16651 |
475.66 |
| Jan 03 2020 |
11504 |
475.66 |
| Jan 03 2020 |
16662 |
475.66 |
| Dec 27 2019 |
11497 |
475.66 |
| Dec 27 2019 |
16658 |
475.66 |
| Dec 20 2019 |
11497 |
475.66 |
| Dec 20 2019 |
16658 |
475.66 |
| Dec 13 2019 |
11498 |
475.66 |
| Dec 13 2019 |
16659 |
475.66 |
| Dec 06 2019 |
11484 |
475.66 |
| Dec 06 2019 |
16638 |
475.66 |
| Nov 29 2019 |
11442 |
475.66 |
| Nov 29 2019 |
16624 |
475.66 |
| Nov 22 2019 |
11442 |
475.66 |
| Nov 22 2019 |
16624 |
475.66 |
| Nov 15 2019 |
11443 |
475.66 |
| Nov 15 2019 |
16629 |
475.66 |
| Nov 08 2019 |
11445 |
475.66 |
| Nov 08 2019 |
16554 |
475.66 |
| Nov 01 2019 |
11440 |
475.66 |
| Nov 01 2019 |
16347 |
475.66 |
| Oct 25 2019 |
11458 |
475.66 |
| Oct 25 2019 |
16365 |
475.66 |
| Oct 18 2019 |
11458 |
475.66 |
| Oct 18 2019 |
16396 |
475.66 |
| Oct 11 2019 |
11458 |
475.66 |
| Oct 11 2019 |
16365 |
475.66 |
| Oct 04 2019 |
11475 |
475.66 |
| Oct 04 2019 |
16341 |
475.66 |
| Sep 27 2019 |
11470 |
475.66 |
| Sep 27 2019 |
16458 |
475.66 |
| Sep 20 2019 |
11478 |
475.66 |
| Sep 20 2019 |
16448 |
475.66 |
| Sep 13 2019 |
11464 |
475.66 |
| Sep 13 2019 |
16472 |
475.66 |
| Sep 06 2019 |
9276 |
452.01 |
| Sep 06 2019 |
13661 |
452.01 |
| Aug 30 2019 |
9386 |
452.01 |
| Aug 30 2019 |
13760 |
452.01 |
| Aug 23 2019 |
9463 |
452.01 |
| Aug 23 2019 |
13928 |
452.01 |
| Aug 16 2019 |
9475 |
452.01 |
| Aug 16 2019 |
13913 |
452.01 |
| Aug 09 2019 |
9498 |
452.01 |
| Aug 09 2019 |
13965 |
452.01 |
| Aug 02 2019 |
9602 |
452.01 |
| Aug 02 2019 |
14075 |
452.01 |
| Jul 26 2019 |
9675 |
452.01 |
| Jul 26 2019 |
14165 |
452.01 |
| Jul 19 2019 |
9685 |
452.01 |
| Jul 19 2019 |
14256 |
452.01 |
| Jul 12 2019 |
9869 |
452.01 |
| Jul 12 2019 |
14390 |
452.01 |
| Jul 05 2019 |
10180 |
452.01 |
| Jul 05 2019 |
14704 |
452.01 |
| Jun 28 2019 |
10273 |
452.01 |
| Jun 28 2019 |
14853 |
452.01 |
| Jun 21 2019 |
10236 |
452.01 |
| Jun 21 2019 |
14736 |
452.01 |
| Jun 14 2019 |
10399 |
452.01 |
| Jun 14 2019 |
14862 |
452.01 |
| Jun 07 2019 |
13603 |
482.34 |
| Jun 07 2019 |
19214 |
482.34 |
| May 31 2019 |
10750 |
453.84 |
| May 31 2019 |
17192 |
468 |
| May 24 2019 |
10768 |
453.84 |
| May 24 2019 |
17223 |
468 |
| May 17 2019 |
10829 |
453.84 |
| May 17 2019 |
17216 |
468 |
| May 10 2019 |
10805 |
453.84 |
| May 10 2019 |
17167 |
468 |
| May 03 2019 |
10806 |
453.84 |
| May 03 2019 |
17224 |
468 |
| Apr 26 2019 |
10793 |
453.84 |
| Apr 26 2019 |
16845 |
468 |
| Apr 19 2019 |
10395 |
449.06 |
| Apr 19 2019 |
14217 |
449.06 |
| Apr 18 2019 |
10408 |
449.06 |
| Apr 12 2019 |
10550 |
449.06 |
| Apr 12 2019 |
14281 |
449.06 |
| Apr 05 2019 |
10321 |
449.06 |
| Apr 05 2019 |
13880 |
449.06 |
| Mar 29 2019 |
10188 |
449.06 |
| Mar 29 2019 |
13751 |
449.06 |
| Mar 22 2019 |
10092 |
449.06 |
| Mar 22 2019 |
13597 |
449.06 |
| Mar 15 2019 |
10043 |
449.06 |
| Mar 15 2019 |
13618 |
449.06 |
| Mar 08 2019 |
10006 |
449.06 |
| Mar 08 2019 |
13421 |
449.06 |
| Mar 01 2019 |
10029 |
449.06 |
| Mar 01 2019 |
13490 |
449.06 |
| Feb 22 2019 |
10061 |
449.06 |
| Feb 22 2019 |
13549 |
449.06 |
| Feb 15 2019 |
9971 |
449.06 |
| Feb 15 2019 |
13427 |
449.06 |
| Feb 08 2019 |
9879 |
449.06 |
| Feb 08 2019 |
13320 |
449.06 |
| Feb 01 2019 |
9910 |
449.06 |
| Feb 01 2019 |
13324 |
449.06 |
| Jan 25 2019 |
17096 |
537.46 |
| Jan 25 2019 |
22976 |
537.46 |
| Jan 18 2019 |
17115 |
537.46 |
| Jan 18 2019 |
23022 |
537.46 |
| Jan 11 2019 |
17094 |
537.46 |
| Jan 11 2019 |
23000 |
537.46 |
| Jan 04 2019 |
17111 |
537.46 |
| Jan 04 2019 |
23012 |
537.46 |
| Dec 28 2018 |
17111 |
537.46 |
| Dec 28 2018 |
23012 |
537.46 |
| Dec 21 2018 |
17111 |
537.46 |
| Dec 21 2018 |
23012 |
537.46 |
| Dec 14 2018 |
17111 |
537.46 |
| Dec 14 2018 |
23012 |
537.46 |
| Dec 07 2018 |
17096 |
537.46 |
| Dec 07 2018 |
23000 |
537.46 |
| Nov 30 2018 |
17096 |
537.46 |
| Nov 30 2018 |
23000 |
537.46 |
| Nov 23 2018 |
17096 |
537.46 |
| Nov 23 2018 |
23000 |
537.46 |
| Nov 16 2018 |
17096 |
537.46 |
| Nov 16 2018 |
23000 |
537.46 |
| Nov 09 2018 |
17096 |
537.46 |
| Nov 09 2018 |
23001 |
537.46 |
| Nov 02 2018 |
17096 |
537.46 |
| Nov 02 2018 |
22964 |
537.46 |
| Oct 26 2018 |
17096 |
537.46 |
| Oct 26 2018 |
22956 |
537.46 |
| Oct 19 2018 |
17096 |
537.46 |
| Oct 19 2018 |
22987 |
537.46 |
| Oct 12 2018 |
18883 |
572.56 |
| Oct 12 2018 |
25399 |
572.56 |
| Oct 05 2018 |
18834 |
572.56 |
| Oct 05 2018 |
25526 |
572.56 |
| Sep 28 2018 |
18838 |
572.56 |
| Sep 28 2018 |
24926 |
572.56 |
| Sep 21 2018 |
18469 |
565.03 |
| Sep 21 2018 |
24432 |
565.03 |
| Sep 14 2018 |
18551 |
565.03 |
| Sep 14 2018 |
24505 |
565.03 |
| Sep 07 2018 |
18693 |
565.03 |
| Sep 07 2018 |
24952 |
565.03 |
| Aug 31 2018 |
18801 |
565.03 |
| Aug 31 2018 |
25034 |
565.03 |
| Aug 24 2018 |
19474 |
590.2 |
| Aug 24 2018 |
26193 |
590.2 |
| Aug 17 2018 |
19803 |
590.2 |
| Aug 17 2018 |
26505 |
590.2 |
| Aug 10 2018 |
19775 |
590.2 |
| Aug 10 2018 |
26600 |
590.2 |
| Aug 03 2018 |
19973 |
590.2 |
| Aug 03 2018 |
26826 |
590.2 |
| Jul 27 2018 |
20006 |
590.2 |
| Jul 27 2018 |
26945 |
590.2 |
| Jul 20 2018 |
20221 |
590.2 |
| Jul 20 2018 |
27231 |
590.2 |
| Jul 13 2018 |
19978 |
590.2 |
| Jul 13 2018 |
27014 |
590.2 |
| Feb 24 2017 |
11382 |
430.52 |
| Feb 24 2017 |
14928 |
430.52 |
| Feb 17 2017 |
11403 |
430.52 |
| Feb 17 2017 |
14988 |
430.52 |
| Feb 10 2017 |
11542 |
430.52 |
| Feb 10 2017 |
15087 |
430.52 |
| Feb 03 2017 |
11514 |
430.52 |
| Feb 03 2017 |
15061 |
430.52 |
| Jan 27 2017 |
11487 |
430.52 |
| Jan 27 2017 |
15071 |
430.52 |
| Jan 20 2017 |
11447 |
430.52 |
| Jan 20 2017 |
15025 |
430.52 |
| Jan 13 2017 |
11426 |
430.52 |
| Jan 13 2017 |
15010 |
430.52 |
| Jan 06 2017 |
11426 |
430.52 |
| Jan 06 2017 |
15013 |
430.52 |
| Dec 30 2016 |
11426 |
430.52 |
| Dec 30 2016 |
15015 |
430.52 |
| Dec 23 2016 |
11426 |
430.52 |
| Dec 23 2016 |
15015 |
430.52 |
| Dec 16 2016 |
11426 |
430.52 |
| Dec 16 2016 |
15011 |
430.52 |
| Dec 09 2016 |
11424 |
430.52 |
| Dec 09 2016 |
15009 |
430.52 |
| Dec 02 2016 |
11424 |
430.52 |
| Dec 02 2016 |
15010 |
430.52 |
| Nov 25 2016 |
11424 |
430.52 |
| Nov 25 2016 |
15005 |
430.52 |
| Nov 18 2016 |
11424 |
430.52 |
| Nov 18 2016 |
15005 |
430.52 |
| Nov 11 2016 |
11414 |
430.52 |
| Nov 11 2016 |
15002 |
430.52 |
| Nov 04 2016 |
11414 |
430.52 |
| Nov 04 2016 |
15002 |
430.52 |
| Oct 28 2016 |
11432 |
430.52 |
| Oct 28 2016 |
15022 |
430.52 |
| Oct 21 2016 |
11443 |
430.52 |
| Oct 21 2016 |
15029 |
430.52 |
| Oct 14 2016 |
11446 |
430.52 |
| Oct 14 2016 |
15031 |
430.52 |
| Oct 07 2016 |
11451 |
430.52 |
| Oct 07 2016 |
7525 |
387.03 |
| Oct 07 2016 |
11200 |
401.53 |
| Sep 30 2016 |
9387 |
405.66 |
| Sep 30 2016 |
11458 |
430.52 |
| Sep 30 2016 |
12379 |
410.63 |
| Sep 23 2016 |
8124 |
393.11 |
| Sep 23 2016 |
11341 |
430.52 |
| Sep 23 2016 |
10118 |
393.11 |
| Sep 16 2016 |
7548 |
386.52 |
| Sep 16 2016 |
11305 |
430.52 |
| Sep 16 2016 |
9341 |
386.52 |
| Sep 09 2016 |
7568 |
385.99 |
| Sep 09 2016 |
11426 |
430.52 |
| Sep 09 2016 |
9314 |
385.99 |
| Sep 02 2016 |
7675 |
385.99 |
| Sep 02 2016 |
11473 |
430.52 |
| Sep 02 2016 |
9430 |
385.99 |
| Aug 26 2016 |
7346 |
382.33 |
| Aug 26 2016 |
11205 |
430.52 |
| Aug 26 2016 |
9143 |
385.99 |
| Aug 19 2016 |
11248 |
430.52 |
| Aug 19 2016 |
7365 |
382.33 |
| Aug 19 2016 |
9157 |
385.99 |
| Aug 12 2016 |
7286 |
380.22 |
| Aug 12 2016 |
11254 |
430.52 |
| Aug 12 2016 |
9438 |
380.22 |
| Aug 05 2016 |
11298 |
430.52 |
| Aug 05 2016 |
16530 |
430.52 |
| Jul 29 2016 |
11156 |
430.52 |
| Jul 29 2016 |
16657 |
430.52 |
| Jul 22 2016 |
11286 |
430.52 |
| Jul 22 2016 |
16843 |
430.52 |
| Jun 22 2016 |
11451 |
430.52 |
| Jun 22 2016 |
17877 |
430.52 |
| Jun 15 2016 |
11609 |
430.52 |
| Jun 15 2016 |
18077 |
430.52 |
| Jun 08 2016 |
11631 |
430.52 |
| Jun 08 2016 |
18126 |
430.52 |
| Jun 01 2016 |
11700 |
430.52 |
| Jun 01 2016 |
18405 |
430.52 |
| May 25 2016 |
11713 |
430.52 |
| May 25 2016 |
18284 |
430.52 |
| May 18 2016 |
11793 |
430.52 |
| May 18 2016 |
18418 |
430.52 |
| May 11 2016 |
11838 |
430.52 |
| May 11 2016 |
18405 |
430.52 |
| May 04 2016 |
11763 |
430.52 |
| May 04 2016 |
18338 |
430.52 |
| Apr 27 2016 |
11947 |
430.52 |
| Apr 27 2016 |
18610 |
430.52 |
| Apr 20 2016 |
11915 |
430.52 |
| Apr 20 2016 |
18667 |
430.52 |
| Apr 13 2016 |
12221 |
430.52 |
| Apr 13 2016 |
18616 |
430.52 |
| Apr 06 2016 |
12505 |
430.52 |
| Apr 06 2016 |
18838 |
430.52 |
| Mar 30 2016 |
12367 |
430.52 |
| Mar 30 2016 |
18696 |
430.52 |
| Mar 23 2016 |
12634 |
430.52 |
| Mar 23 2016 |
18863 |
430.52 |
| Mar 16 2016 |
12722 |
430.52 |
| Mar 16 2016 |
18780 |
430.52 |
| Mar 09 2016 |
12788 |
430.52 |
| Mar 09 2016 |
18834 |
430.52 |
| Jun 03 2015 |
5649 |
345.7 |
| Jun 03 2015 |
8399 |
345.7 |
| May 27 2015 |
5680 |
345.7 |
| May 27 2015 |
8372 |
345.7 |
| May 20 2015 |
5720 |
345.7 |
| May 20 2015 |
8437 |
345.7 |
| May 13 2015 |
5701 |
345.7 |
| May 13 2015 |
8468 |
345.7 |
| May 06 2015 |
5518 |
345.7 |
| May 06 2015 |
8269 |
345.7 |
| Apr 29 2015 |
5916 |
350.08 |
| Apr 29 2015 |
8842 |
350.08 |
| Apr 22 2015 |
5962 |
350.08 |
| Apr 22 2015 |
8893 |
350.08 |
| Apr 15 2015 |
5969 |
350.08 |
| Apr 15 2015 |
8920 |
350.08 |
| Apr 08 2015 |
6066 |
350.08 |
| Apr 08 2015 |
8995 |
350.08 |
| Apr 01 2015 |
6164 |
350.08 |
| Apr 01 2015 |
9117 |
350.08 |
| Mar 25 2015 |
6071 |
350.08 |
| Mar 25 2015 |
8871 |
350.08 |
| May 21 2014 |
4691 |
319.76 |
| May 21 2014 |
6785 |
319.76 |
| May 14 2014 |
4749 |
319.76 |
| May 14 2014 |
6829 |
319.76 |
| May 07 2014 |
4742 |
319.76 |
| May 07 2014 |
6796 |
319.76 |
| Apr 30 2014 |
4982 |
319.76 |
| Apr 30 2014 |
7030 |
319.76 |
| Apr 23 2014 |
5026 |
319.76 |
| Apr 23 2014 |
7115 |
319.76 |
| Apr 16 2014 |
5029 |
319.76 |
| Apr 16 2014 |
7106 |
319.76 |
| Apr 09 2014 |
5072 |
319.76 |
| Apr 09 2014 |
7231 |
319.76 |
| Apr 02 2014 |
5127 |
319.76 |
| Apr 02 2014 |
7082 |
319.76 |
| Mar 26 2014 |
5265 |
319.76 |
| Mar 26 2014 |
7176 |
319.76 |
| Mar 19 2014 |
6309 |
333.41 |
| Mar 19 2014 |
8507 |
333.41 |
| Mar 12 2014 |
6357 |
333.41 |
| Mar 12 2014 |
8550 |
333.41 |
| Mar 05 2014 |
5959 |
327.94 |
| Mar 05 2014 |
8045 |
327.94 |
| Feb 26 2014 |
5976 |
327.94 |
| Feb 26 2014 |
8064 |
327.94 |
| Feb 19 2014 |
5999 |
327.94 |
| Feb 19 2014 |
8111 |
327.94 |
| Feb 12 2014 |
6023 |
327.94 |
| Feb 12 2014 |
8127 |
327.94 |
| Feb 05 2014 |
6091 |
327.94 |
| Feb 05 2014 |
8188 |
327.94 |
| Jan 29 2014 |
6142 |
327.94 |
| Jan 29 2014 |
8215 |
327.94 |
| Jan 22 2014 |
6143 |
327.94 |
| Jan 22 2014 |
8203 |
327.94 |
| Jan 15 2014 |
6170 |
327.94 |
| Jan 15 2014 |
8225 |
327.94 |
| Jan 08 2014 |
6182 |
327.94 |
| Jan 08 2014 |
8232 |
327.94 |
| Jan 01 2014 |
6183 |
327.94 |
| Jan 01 2014 |
8232 |
327.94 |
| Dec 25 2013 |
6183 |
327.94 |
| Dec 25 2013 |
8231 |
327.94 |
| Dec 18 2013 |
6183 |
327.94 |
| Dec 18 2013 |
8231 |
327.94 |
| Dec 11 2013 |
6183 |
327.94 |
| Dec 11 2013 |
8231 |
327.94 |
| Dec 04 2013 |
6184 |
327.94 |
| Dec 04 2013 |
8232 |
327.94 |
| Nov 27 2013 |
6184 |
327.94 |
| Nov 27 2013 |
8232 |
327.94 |
| Nov 20 2013 |
6184 |
327.94 |
| Nov 20 2013 |
8233 |
327.94 |
| Nov 13 2013 |
6184 |
327.94 |
| Nov 13 2013 |
8233 |
327.94 |
| Nov 06 2013 |
6184 |
327.94 |
| Nov 06 2013 |
8233 |
327.94 |
| Oct 30 2013 |
6184 |
327.94 |
| Oct 30 2013 |
8233 |
327.94 |
| Oct 23 2013 |
6184 |
327.94 |
| Oct 23 2013 |
8233 |
327.94 |
| Oct 16 2013 |
6169 |
327.94 |
| Oct 16 2013 |
8230 |
327.94 |
| Oct 09 2013 |
6172 |
327.94 |
| Oct 09 2013 |
8224 |
327.94 |
| Oct 02 2013 |
6171 |
327.94 |
| Oct 02 2013 |
8230 |
327.94 |
| Sep 25 2013 |
6138 |
327.94 |
| Sep 25 2013 |
8213 |
327.94 |
| Sep 18 2013 |
6131 |
327.94 |
| Sep 18 2013 |
8178 |
327.94 |
| Sep 11 2013 |
6128 |
327.94 |
| Sep 11 2013 |
8134 |
327.94 |
| Sep 04 2013 |
6162 |
327.94 |
| Sep 04 2013 |
8144 |
327.94 |
| Aug 28 2013 |
6218 |
327.94 |
| Aug 28 2013 |
8164 |
327.94 |
| Aug 21 2013 |
6265 |
327.94 |
| Aug 21 2013 |
8224 |
327.94 |
| Aug 14 2013 |
6304 |
327.94 |
| Aug 14 2013 |
7956 |
327.94 |
| Aug 07 2013 |
6428 |
327.94 |
| Aug 07 2013 |
8057 |
327.94 |
| Jul 31 2013 |
6486 |
327.94 |
| Jul 31 2013 |
8100 |
327.94 |
| Jul 24 2013 |
6530 |
327.94 |
| Jul 24 2013 |
8126 |
327.94 |
| Jul 17 2013 |
6557 |
327.94 |
| Jul 17 2013 |
8132 |
327.94 |
| Jul 10 2013 |
6628 |
327.94 |
| Jul 10 2013 |
8239 |
327.94 |
| Jul 03 2013 |
6722 |
327.94 |
| Jul 03 2013 |
8214 |
327.94 |
| Jun 26 2013 |
8412 |
346.59 |
| Jun 26 2013 |
10326 |
346.59 |
| Jun 19 2013 |
8507 |
346.59 |
| Jun 19 2013 |
10341 |
346.59 |
| Jun 12 2013 |
8569 |
346.59 |
| Jun 12 2013 |
10491 |
346.59 |
| Jun 05 2013 |
8459 |
346.59 |
| Jun 05 2013 |
10410 |
346.59 |
| May 29 2013 |
8510 |
346.59 |
| May 29 2013 |
10416 |
346.59 |
| May 22 2013 |
8674 |
346.59 |
| May 22 2013 |
10635 |
346.59 |
| May 15 2013 |
7203 |
328.43 |
| May 15 2013 |
8773 |
328.43 |
| May 08 2013 |
7202 |
328.43 |
| May 08 2013 |
8720 |
328.43 |
| May 01 2013 |
7321 |
328.43 |
| May 01 2013 |
8821 |
328.43 |
| Apr 24 2013 |
7294 |
328.43 |
| Apr 24 2013 |
8785 |
328.43 |
| Apr 17 2013 |
7372 |
328.43 |
| Apr 17 2013 |
8896 |
328.43 |
| Apr 10 2013 |
7270 |
328.43 |
| Apr 10 2013 |
8913 |
328.43 |
| Apr 03 2013 |
7262 |
328.43 |
| Apr 03 2013 |
8931 |
328.43 |
| Mar 27 2013 |
5690 |
307.3 |
| Mar 27 2013 |
2205 |
254.75 |
| Mar 27 2013 |
5607 |
289.79 |
| Mar 20 2013 |
2749 |
255.79 |
| Mar 20 2013 |
2211 |
254.75 |
| Mar 20 2013 |
4580 |
274.35 |
| Mar 13 2013 |
4594 |
274.35 |
| Oct 19 2012 |
2214 |
255.79 |
| Oct 19 2012 |
2039 |
254.75 |
| Oct 19 2012 |
5361 |
298.78 |
| Sep 23 2012 |
2053 |
254.75 |
| Sep 23 2012 |
2219 |
255.79 |
| Sep 23 2012 |
5356 |
298.78 |
| Aug 31 2012 |
2172 |
255.79 |
| Aug 31 2012 |
2017 |
254.75 |
| Aug 31 2012 |
5306 |
298.78 |
| Aug 24 2012 |
2006 |
254.75 |
| Aug 24 2012 |
2155 |
255.79 |
| Aug 24 2012 |
5271 |
298.78 |
| Aug 10 2012 |
2143 |
255.79 |
| Aug 10 2012 |
1999 |
254.75 |
| Aug 10 2012 |
5195 |
298.78 |
| Aug 03 2012 |
1987 |
254.75 |
| Aug 03 2012 |
2125 |
255.79 |
| Aug 03 2012 |
5159 |
298.78 |
| Jul 27 2012 |
1974 |
254.75 |
| Jul 27 2012 |
2100 |
255.79 |
| Jul 27 2012 |
5125 |
298.78 |
| Jul 06 2012 |
2064 |
255.79 |
| Jul 06 2012 |
1942 |
254.75 |
| Jul 06 2012 |
5058 |
298.78 |
| Jun 22 2012 |
1962 |
255.79 |
| Jun 22 2012 |
1948 |
254.75 |
| Jun 22 2012 |
4873 |
298.78 |
| Jun 15 2012 |
1991 |
255.79 |
| Jun 15 2012 |
1911 |
254.75 |
| Jun 15 2012 |
5210 |
298.78 |
| Jun 08 2012 |
1989 |
255.79 |
| Jun 08 2012 |
1913 |
254.75 |
| Jun 08 2012 |
5192 |
298.78 |
| Jun 01 2012 |
1936 |
255.79 |
| Jun 01 2012 |
1986 |
254.75 |
| Jun 01 2012 |
5194 |
298.78 |
| May 25 2012 |
1895 |
254.75 |
| May 25 2012 |
5439 |
307.38 |
| May 18 2012 |
2003 |
254.75 |
| May 18 2012 |
5534 |
307.38 |
| May 11 2012 |
2015 |
254.75 |
| May 11 2012 |
5570 |
307.38 |
| May 04 2012 |
1881 |
254.75 |
| May 04 2012 |
5509 |
307.38 |
| Apr 27 2012 |
1721 |
254.75 |
| Apr 27 2012 |
5472 |
307.38 |
| Apr 13 2012 |
1337 |
254.75 |
| Apr 13 2012 |
5150 |
307.38 |
| Apr 06 2012 |
5726 |
317.55 |
| Mar 27 2012 |
5219 |
310.46 |
