| Apr 13 2018 |
15915 |
500.78 |
| Apr 13 2018 |
21450 |
500.78 |
| Apr 06 2018 |
15811 |
500.78 |
| Apr 06 2018 |
21542 |
500.78 |
| Mar 30 2018 |
15915 |
500.78 |
| Mar 30 2018 |
21848 |
500.78 |
| Mar 23 2018 |
15925 |
500.78 |
| Mar 23 2018 |
22040 |
500.78 |
| Mar 16 2018 |
15970 |
500.78 |
| Mar 16 2018 |
22014 |
500.78 |
| Mar 09 2018 |
15851 |
500.78 |
| Mar 09 2018 |
21976 |
500.78 |
| Mar 02 2018 |
16005 |
500.78 |
| Mar 02 2018 |
22237 |
500.78 |
| Feb 23 2018 |
16161 |
500.78 |
| Feb 23 2018 |
22403 |
500.78 |
| Feb 16 2018 |
16118 |
500.78 |
| Feb 16 2018 |
22384 |
500.78 |
| Feb 09 2018 |
16134 |
500.78 |
| Feb 09 2018 |
22145 |
500.78 |
| Feb 02 2018 |
16099 |
500.78 |
| Feb 02 2018 |
22041 |
500.78 |
| Jan 26 2018 |
16135 |
500.78 |
| Jan 26 2018 |
22102 |
500.78 |
| Jan 19 2018 |
16141 |
500.78 |
| Jan 19 2018 |
22105 |
500.78 |
| Jan 12 2018 |
16120 |
500.78 |
| Jan 12 2018 |
22104 |
500.78 |
| Jan 05 2018 |
16149 |
500.78 |
| Jan 05 2018 |
22129 |
500.78 |
| Dec 29 2017 |
16150 |
500.78 |
| Dec 29 2017 |
22129 |
500.78 |
| Dec 22 2017 |
16152 |
500.78 |
| Dec 22 2017 |
22131 |
500.78 |
| Dec 15 2017 |
16141 |
500.78 |
| Dec 15 2017 |
22123 |
500.78 |
| Dec 08 2017 |
16141 |
500.78 |
| Dec 08 2017 |
22123 |
500.78 |
| Dec 01 2017 |
16141 |
500.78 |
| Dec 01 2017 |
22123 |
500.78 |
| Nov 24 2017 |
16141 |
500.78 |
| Nov 24 2017 |
22123 |
500.78 |
| Nov 17 2017 |
16141 |
500.78 |
| Nov 17 2017 |
22124 |
500.78 |
| Nov 10 2017 |
16141 |
500.78 |
| Nov 10 2017 |
22144 |
500.78 |
| Nov 03 2017 |
16142 |
500.78 |
| Nov 03 2017 |
22145 |
500.78 |
| Oct 27 2017 |
16142 |
500.78 |
| Oct 27 2017 |
22181 |
500.78 |
| Oct 20 2017 |
16173 |
500.78 |
| Oct 20 2017 |
22128 |
500.78 |
| Oct 13 2017 |
16173 |
500.78 |
| Oct 13 2017 |
22157 |
500.78 |
| Oct 06 2017 |
16161 |
500.78 |
| Oct 06 2017 |
22157 |
500.78 |
| Sep 29 2017 |
16185 |
500.78 |
| Sep 29 2017 |
22070 |
500.78 |
| Sep 22 2017 |
16177 |
500.78 |
| Sep 22 2017 |
22290 |
500.78 |
| Sep 15 2017 |
16263 |
500.78 |
| Sep 15 2017 |
22361 |
500.78 |
| Sep 08 2017 |
16285 |
500.78 |
| Sep 08 2017 |
22475 |
500.78 |
| Sep 01 2017 |
16513 |
500.78 |
| Sep 01 2017 |
22559 |
500.78 |
| Aug 25 2017 |
16545 |
500.78 |
| Aug 25 2017 |
22936 |
500.78 |
| Aug 18 2017 |
16592 |
500.78 |
| Aug 18 2017 |
23053 |
500.78 |
| Aug 11 2017 |
16528 |
500.78 |
| Aug 11 2017 |
23085 |
500.78 |
| Aug 04 2017 |
16679 |
500.78 |
| Aug 04 2017 |
23306 |
500.78 |
| Jul 28 2017 |
16764 |
500.78 |
| Jul 28 2017 |
23467 |
500.78 |
| Jul 21 2017 |
16872 |
500.78 |
| Jul 21 2017 |
23579 |
500.78 |
| Jul 14 2017 |
16951 |
500.78 |
| Jul 14 2017 |
23668 |
500.78 |
| Jul 07 2017 |
17001 |
500.78 |
| Jul 07 2017 |
23723 |
500.78 |
| Jun 30 2017 |
17110 |
500.78 |
| Jun 30 2017 |
23816 |
500.78 |
| Jun 23 2017 |
18219 |
500.78 |
| Jun 23 2017 |
24003 |
500.78 |
| Jun 16 2017 |
18246 |
500.78 |
| Jun 16 2017 |
23997 |
500.78 |
| Jun 09 2017 |
18330 |
500.78 |
| Jun 09 2017 |
23933 |
500.78 |
| Jun 02 2017 |
18376 |
500.78 |
| Jun 02 2017 |
24226 |
500.78 |
| May 26 2017 |
18553 |
500.78 |
| May 26 2017 |
24348 |
500.78 |
| May 19 2017 |
18598 |
500.78 |
| May 19 2017 |
24662 |
500.78 |
| Aug 05 2016 |
8994 |
397.12 |
| Aug 05 2016 |
11778 |
397.12 |
| Jul 29 2016 |
9040 |
397.12 |
| Jul 29 2016 |
11876 |
397.12 |
| Jul 22 2016 |
9204 |
397.12 |
| Jul 22 2016 |
12040 |
397.12 |
| Jun 22 2016 |
9425 |
397.12 |
| Jun 22 2016 |
12940 |
397.12 |
| Jun 15 2016 |
9485 |
397.12 |
| Jun 15 2016 |
13078 |
397.12 |
| Jun 08 2016 |
9566 |
397.12 |
| Jun 08 2016 |
13100 |
397.12 |
| Jun 01 2016 |
9613 |
397.12 |
| Jun 01 2016 |
13358 |
397.12 |
| May 25 2016 |
9623 |
397.12 |
| May 25 2016 |
13334 |
397.12 |
| May 18 2016 |
9698 |
397.12 |
| May 18 2016 |
13419 |
397.12 |
| May 11 2016 |
9664 |
397.12 |
| May 11 2016 |
13369 |
397.12 |
| May 04 2016 |
9622 |
397.12 |
| May 04 2016 |
13347 |
397.12 |
| Apr 27 2016 |
9845 |
397.12 |
| Apr 27 2016 |
13606 |
397.12 |
| Apr 20 2016 |
9884 |
397.12 |
| Apr 20 2016 |
13653 |
397.12 |
| Apr 13 2016 |
9806 |
397.12 |
| Apr 13 2016 |
13605 |
397.12 |
| Apr 06 2016 |
9803 |
397.12 |
| Apr 06 2016 |
13701 |
397.12 |
| Mar 30 2016 |
9709 |
397.12 |
| Mar 30 2016 |
13586 |
397.12 |
| Mar 23 2016 |
9732 |
397.12 |
| Mar 23 2016 |
13750 |
397.12 |
| Mar 16 2016 |
9609 |
397.12 |
| Mar 16 2016 |
13681 |
397.12 |
| Mar 09 2016 |
9587 |
397.12 |
| Mar 09 2016 |
13738 |
397.12 |
| Mar 02 2016 |
9546 |
397.12 |
| Mar 02 2016 |
13665 |
397.12 |
| Feb 24 2016 |
9514 |
397.12 |
| Feb 24 2016 |
13656 |
397.12 |
| Feb 17 2016 |
9559 |
397.12 |
| Feb 17 2016 |
13795 |
397.12 |
| Feb 10 2016 |
9587 |
397.12 |
| Feb 10 2016 |
13810 |
397.12 |
| Feb 03 2016 |
9594 |
397.12 |
| Feb 03 2016 |
13838 |
397.12 |
| Jan 27 2016 |
9586 |
397.12 |
| Jan 27 2016 |
13842 |
397.12 |
| Jan 20 2016 |
9613 |
397.12 |
| Jan 20 2016 |
13848 |
397.12 |
| Jan 13 2016 |
9624 |
397.12 |
| Jan 13 2016 |
13866 |
397.12 |
| Jan 06 2016 |
9635 |
397.12 |
| Jan 06 2016 |
13877 |
397.12 |
| Dec 30 2015 |
9635 |
397.12 |
| Dec 30 2015 |
13871 |
397.12 |
| Dec 23 2015 |
9635 |
397.12 |
| Dec 23 2015 |
13871 |
397.12 |
| Dec 16 2015 |
9635 |
397.12 |
| Dec 16 2015 |
13871 |
397.12 |
| Dec 09 2015 |
9646 |
397.12 |
| Dec 09 2015 |
13876 |
397.12 |
| Dec 02 2015 |
9647 |
397.12 |
| Dec 02 2015 |
13877 |
397.12 |
| Nov 25 2015 |
9647 |
397.12 |
| Nov 25 2015 |
13878 |
397.12 |
| Nov 18 2015 |
9647 |
397.12 |
| Nov 18 2015 |
13878 |
397.12 |
| Nov 11 2015 |
9647 |
397.12 |
| Nov 11 2015 |
13873 |
397.12 |
| Nov 04 2015 |
9647 |
397.12 |
| Nov 04 2015 |
13873 |
397.12 |
| Oct 28 2015 |
9632 |
397.12 |
| Oct 28 2015 |
13858 |
397.12 |
| Oct 21 2015 |
9646 |
397.12 |
| Oct 21 2015 |
13850 |
397.12 |
| Oct 14 2015 |
9654 |
397.12 |
| Oct 14 2015 |
13855 |
397.12 |
| Oct 07 2015 |
9639 |
397.12 |
| Oct 07 2015 |
13862 |
397.12 |
| Sep 30 2015 |
9641 |
397.12 |
| Sep 30 2015 |
13877 |
397.12 |
| Sep 23 2015 |
9647 |
397.12 |
| Sep 23 2015 |
13921 |
397.12 |
| Sep 16 2015 |
9644 |
397.12 |
| Sep 16 2015 |
13864 |
397.12 |
| Sep 09 2015 |
9663 |
397.12 |
| Sep 09 2015 |
13824 |
397.12 |
| Sep 02 2015 |
9581 |
397.12 |
| Sep 02 2015 |
13817 |
397.12 |
| Aug 26 2015 |
9769 |
397.12 |
| Aug 26 2015 |
13989 |
397.12 |
| Aug 19 2015 |
9771 |
397.12 |
| Aug 19 2015 |
14147 |
397.12 |
| Aug 12 2015 |
9844 |
397.12 |
| Aug 12 2015 |
14183 |
397.12 |
| Mar 19 2014 |
10160 |
377.24 |
| Mar 19 2014 |
13727 |
377.24 |
| Mar 12 2014 |
10171 |
377.24 |
| Mar 12 2014 |
13731 |
377.24 |
| Mar 05 2014 |
10186 |
377.24 |
| Mar 05 2014 |
13679 |
377.24 |
| Feb 26 2014 |
10187 |
377.24 |
| Feb 26 2014 |
13692 |
377.24 |
| Feb 19 2014 |
10217 |
377.24 |
| Feb 19 2014 |
11219 |
399.17 |
| Feb 19 2014 |
14693 |
384.55 |
| Feb 12 2014 |
11210 |
399.17 |
| Feb 12 2014 |
10246 |
377.24 |
| Feb 12 2014 |
14698 |
384.55 |
| Feb 05 2014 |
10342 |
377.24 |
| Feb 05 2014 |
11247 |
399.17 |
| Feb 05 2014 |
14770 |
384.55 |
| Jan 29 2014 |
10419 |
377.24 |
| Jan 29 2014 |
11202 |
399.17 |
| Jan 29 2014 |
14778 |
384.55 |
| Jan 22 2014 |
10404 |
377.24 |
| Jan 22 2014 |
11153 |
399.17 |
| Jan 22 2014 |
14737 |
384.55 |
| Jan 15 2014 |
10434 |
377.24 |
| Jan 15 2014 |
11155 |
399.17 |
| Jan 15 2014 |
14773 |
384.55 |
| Jan 08 2014 |
10447 |
377.24 |
| Jan 08 2014 |
11098 |
399.17 |
| Jan 08 2014 |
14743 |
384.55 |
| Jan 01 2014 |
10447 |
377.24 |
| Jan 01 2014 |
11098 |
399.17 |
| Jan 01 2014 |
14744 |
384.55 |
| Dec 25 2013 |
11098 |
399.17 |
| Dec 25 2013 |
10447 |
377.24 |
| Dec 25 2013 |
14745 |
384.55 |
| Dec 18 2013 |
10447 |
377.24 |
| Dec 18 2013 |
11098 |
399.17 |
| Dec 18 2013 |
14745 |
384.55 |
| Dec 11 2013 |
10447 |
377.24 |
| Dec 11 2013 |
11099 |
399.17 |
| Dec 11 2013 |
14746 |
384.55 |
| Dec 04 2013 |
11100 |
399.17 |
| Dec 04 2013 |
10447 |
377.24 |
| Dec 04 2013 |
14747 |
384.55 |
| Nov 27 2013 |
11100 |
399.17 |
| Nov 27 2013 |
10447 |
377.24 |
| Nov 27 2013 |
14747 |
384.55 |
| Nov 20 2013 |
10447 |
377.24 |
| Nov 20 2013 |
11100 |
399.17 |
| Nov 20 2013 |
14748 |
384.55 |
| Nov 13 2013 |
11100 |
399.17 |
| Nov 13 2013 |
10447 |
377.24 |
| Nov 13 2013 |
14748 |
384.55 |
| Nov 06 2013 |
11100 |
399.17 |
| Nov 06 2013 |
10447 |
377.24 |
| Nov 06 2013 |
14748 |
384.55 |
| Oct 30 2013 |
10446 |
377.24 |
| Oct 30 2013 |
11100 |
399.17 |
| Oct 30 2013 |
14747 |
384.55 |
| Oct 23 2013 |
10446 |
377.24 |
| Oct 23 2013 |
11096 |
399.17 |
| Oct 23 2013 |
14746 |
384.55 |
| Oct 16 2013 |
11123 |
399.17 |
| Oct 16 2013 |
10434 |
377.24 |
| Oct 16 2013 |
14748 |
384.55 |
| Oct 09 2013 |
10428 |
377.24 |
| Oct 09 2013 |
11006 |
399.17 |
| Oct 09 2013 |
14676 |
384.55 |
| Oct 02 2013 |
10410 |
377.24 |
| Oct 02 2013 |
11024 |
399.17 |
| Oct 02 2013 |
14697 |
384.55 |
| Sep 25 2013 |
10343 |
377.24 |
| Sep 25 2013 |
10994 |
399.17 |
| Sep 25 2013 |
14658 |
384.55 |
| Sep 18 2013 |
10903 |
399.17 |
| Sep 18 2013 |
10316 |
377.24 |
| Sep 18 2013 |
14532 |
384.55 |
| Sep 11 2013 |
10289 |
377.24 |
| Sep 11 2013 |
10899 |
399.17 |
| Sep 11 2013 |
14455 |
384.55 |
| Sep 04 2013 |
10311 |
377.24 |
| Sep 04 2013 |
11021 |
399.17 |
| Sep 04 2013 |
14552 |
384.55 |
| Aug 28 2013 |
11010 |
399.17 |
| Aug 28 2013 |
10291 |
377.24 |
| Aug 28 2013 |
14532 |
384.55 |
| Aug 21 2013 |
10358 |
377.24 |
| Aug 21 2013 |
11066 |
399.17 |
| Aug 21 2013 |
14621 |
384.55 |
| Aug 14 2013 |
11480 |
388.6 |
| Aug 14 2013 |
11114 |
399.17 |
| Aug 14 2013 |
15256 |
391.24 |
| Aug 07 2013 |
11658 |
388.6 |
| Aug 07 2013 |
11129 |
399.17 |
| Aug 07 2013 |
15416 |
391.24 |
| Jul 31 2013 |
11765 |
388.6 |
| Jul 31 2013 |
11302 |
399.17 |
| Jul 31 2013 |
15556 |
391.24 |
| Jul 24 2013 |
11887 |
388.6 |
| Jul 24 2013 |
11215 |
399.17 |
| Jul 24 2013 |
15638 |
391.24 |
| Jul 17 2013 |
11938 |
388.6 |
| Jul 17 2013 |
11256 |
399.17 |
| Jul 17 2013 |
15655 |
391.24 |
| Jul 10 2013 |
11305 |
399.17 |
| Jul 10 2013 |
12077 |
388.6 |
| Jul 10 2013 |
15832 |
391.24 |
| Jul 03 2013 |
12209 |
388.6 |
| Jul 03 2013 |
11321 |
399.17 |
| Jul 03 2013 |
15825 |
391.24 |
| Jun 26 2013 |
12440 |
388.6 |
| Jun 26 2013 |
11294 |
399.17 |
| Jun 26 2013 |
16014 |
391.24 |
| Jun 19 2013 |
11439 |
399.17 |
| Jun 19 2013 |
12605 |
388.6 |
| Jun 19 2013 |
15987 |
391.24 |
| Jun 12 2013 |
11499 |
399.17 |
| Jun 12 2013 |
12658 |
388.6 |
| Jun 12 2013 |
16176 |
391.24 |
| Jun 05 2013 |
12507 |
388.6 |
| Jun 05 2013 |
11447 |
399.17 |
| Jun 05 2013 |
16046 |
391.24 |
| May 29 2013 |
11360 |
399.17 |
| May 29 2013 |
12572 |
388.6 |
| May 29 2013 |
16054 |
391.24 |
| May 22 2013 |
11589 |
399.17 |
| May 22 2013 |
12761 |
388.6 |
| May 22 2013 |
16364 |
391.24 |
| May 15 2013 |
12821 |
388.6 |
| May 15 2013 |
11606 |
399.17 |
| May 15 2013 |
16367 |
391.24 |
| May 08 2013 |
12764 |
388.6 |
| May 08 2013 |
11601 |
399.17 |
| May 08 2013 |
16303 |
391.24 |
| May 01 2013 |
9821 |
378.23 |
| May 01 2013 |
12893 |
388.6 |
| May 01 2013 |
15551 |
384.45 |
| Apr 24 2013 |
12866 |
388.6 |
| Apr 24 2013 |
9596 |
378.23 |
| Apr 24 2013 |
15547 |
384.45 |
| Apr 17 2013 |
12883 |
388.6 |
| Apr 17 2013 |
7902 |
357.29 |
| Apr 17 2013 |
15087 |
380.77 |
| Apr 10 2013 |
12719 |
388.6 |
| Apr 10 2013 |
7924 |
357.29 |
| Apr 10 2013 |
15043 |
380.77 |
| Apr 03 2013 |
7935 |
357.29 |
| Apr 03 2013 |
12676 |
388.6 |
| Apr 03 2013 |
15015 |
380.77 |
| Mar 27 2013 |
14968 |
411.31 |
| Mar 27 2013 |
9181 |
369.64 |
| Mar 27 2013 |
15468 |
383.53 |
| Mar 20 2013 |
14723 |
411.31 |
| Mar 20 2013 |
9125 |
369.64 |
| Mar 20 2013 |
15396 |
383.53 |
| Mar 13 2013 |
11682 |
353.42 |
| Oct 19 2012 |
13217 |
411.31 |
| Oct 19 2012 |
3798 |
354.98 |
| Oct 19 2012 |
7841 |
361.08 |
| Oct 19 2012 |
10968 |
357.89 |
| Sep 23 2012 |
7800 |
361.08 |
| Sep 23 2012 |
3748 |
354.98 |
| Sep 23 2012 |
13160 |
411.31 |
| Sep 23 2012 |
10933 |
357.89 |
| Aug 31 2012 |
3538 |
354.98 |
| Aug 31 2012 |
12820 |
411.31 |
| Aug 31 2012 |
7539 |
361.08 |
| Aug 31 2012 |
10754 |
357.89 |
| Aug 24 2012 |
7483 |
361.08 |
| Aug 24 2012 |
3508 |
354.98 |
| Aug 24 2012 |
12669 |
411.31 |
| Aug 24 2012 |
10691 |
357.89 |
| Aug 10 2012 |
3393 |
354.98 |
| Aug 10 2012 |
7319 |
361.08 |
| Aug 10 2012 |
10100 |
354.15 |
| Aug 03 2012 |
7183 |
361.08 |
| Aug 03 2012 |
3289 |
354.98 |
| Aug 03 2012 |
10016 |
354.15 |
| Jul 27 2012 |
7121 |
361.08 |
| Jul 27 2012 |
3133 |
354.98 |
| Jul 27 2012 |
9876 |
354.15 |
| Jul 06 2012 |
2966 |
354.98 |
| Jul 06 2012 |
6936 |
361.08 |
| Jul 06 2012 |
9435 |
351.54 |
| Jun 22 2012 |
3089 |
354.98 |
| Jun 22 2012 |
6865 |
361.08 |
| Jun 22 2012 |
9304 |
354.15 |
| Jun 15 2012 |
3255 |
354.98 |
| Jun 15 2012 |
6780 |
361.08 |
| Jun 15 2012 |
9737 |
354.15 |
| Jun 08 2012 |
3286 |
354.98 |
| Jun 08 2012 |
6673 |
361.08 |
| Jun 08 2012 |
9668 |
354.15 |
| Jun 01 2012 |
3492 |
354.98 |
| Jun 01 2012 |
5468 |
340.93 |
| Jun 01 2012 |
9341 |
351.11 |
| May 25 2012 |
3430 |
354.98 |
| May 25 2012 |
5094 |
340.93 |
| May 25 2012 |
8734 |
351.11 |
| May 18 2012 |
3567 |
354.98 |
| May 18 2012 |
5167 |
340.93 |
| May 18 2012 |
8836 |
351.11 |
| May 11 2012 |
3561 |
354.98 |
| May 11 2012 |
5095 |
340.93 |
| May 11 2012 |
8862 |
351.11 |
| May 04 2012 |
5844 |
362.35 |
| May 04 2012 |
3353 |
354.98 |
| May 04 2012 |
8691 |
351.11 |
| Apr 27 2012 |
6217 |
381.99 |
| Apr 27 2012 |
8065 |
344.7 |
| Apr 13 2012 |
4926 |
381.99 |
| Apr 13 2012 |
7580 |
344.7 |
| Apr 06 2012 |
7448 |
344.7 |
| Mar 27 2012 |
7336 |
344.7 |
