| Sep 03 2014 |
4193 |
327.87 |
| Sep 03 2014 |
7083 |
327.87 |
| Aug 27 2014 |
4136 |
327.87 |
| Aug 27 2014 |
7074 |
327.87 |
| Aug 20 2014 |
4145 |
327.87 |
| Aug 20 2014 |
7093 |
327.87 |
| Aug 13 2014 |
4144 |
327.87 |
| Aug 13 2014 |
7151 |
327.87 |
| Aug 06 2014 |
4212 |
327.87 |
| Aug 06 2014 |
7167 |
327.87 |
| Jul 30 2014 |
4225 |
327.87 |
| Jul 30 2014 |
7227 |
327.87 |
| Jul 23 2014 |
4242 |
327.87 |
| Jul 23 2014 |
7250 |
327.87 |
| Jul 16 2014 |
4270 |
327.87 |
| Jul 16 2014 |
7211 |
327.87 |
| Jul 09 2014 |
4269 |
327.87 |
| Jul 09 2014 |
7189 |
327.87 |
| Jul 02 2014 |
4316 |
327.87 |
| Jul 02 2014 |
7320 |
327.87 |
| Jun 25 2014 |
4378 |
327.87 |
| Jun 25 2014 |
7279 |
327.87 |
| Jun 18 2014 |
4401 |
327.87 |
| Jun 18 2014 |
7333 |
327.87 |
| Jun 11 2014 |
4455 |
327.87 |
| Jun 11 2014 |
7405 |
327.87 |
| Jun 04 2014 |
4508 |
327.87 |
| Jun 04 2014 |
7475 |
327.87 |
| May 28 2014 |
4528 |
327.87 |
| May 28 2014 |
7544 |
327.87 |
| May 21 2014 |
4558 |
327.87 |
| May 21 2014 |
7578 |
327.87 |
| May 14 2014 |
4599 |
327.87 |
| May 14 2014 |
7627 |
327.87 |
| May 07 2014 |
6521 |
345.31 |
| May 07 2014 |
2205 |
294.18 |
| May 07 2014 |
5933 |
348.8 |
| May 07 2014 |
7951 |
332.15 |
| Apr 30 2014 |
6186 |
348.8 |
| Apr 30 2014 |
6814 |
345.31 |
| Apr 30 2014 |
2336 |
294.18 |
| Apr 30 2014 |
8206 |
332.15 |
| Apr 23 2014 |
4929 |
329.37 |
| Apr 23 2014 |
5839 |
331.65 |
| Apr 23 2014 |
2373 |
292.9 |
| Apr 23 2014 |
5668 |
303.58 |
| Apr 16 2014 |
2372 |
292.9 |
| Apr 16 2014 |
5865 |
331.65 |
| Apr 16 2014 |
4939 |
329.37 |
| Apr 16 2014 |
5666 |
303.58 |
| Apr 09 2014 |
5896 |
331.65 |
| Apr 09 2014 |
2380 |
292.9 |
| Apr 09 2014 |
5124 |
329.37 |
| Apr 09 2014 |
5773 |
303.58 |
| Apr 02 2014 |
5136 |
329.37 |
| Apr 02 2014 |
5963 |
331.65 |
| Apr 02 2014 |
2313 |
292.9 |
| Apr 02 2014 |
5651 |
303.58 |
| Mar 26 2014 |
2313 |
292.9 |
| Mar 26 2014 |
6127 |
331.65 |
| Mar 26 2014 |
5094 |
329.37 |
| Mar 26 2014 |
5697 |
303.58 |
| Mar 19 2014 |
2377 |
292.9 |
| Mar 19 2014 |
6186 |
331.65 |
| Mar 19 2014 |
5105 |
329.37 |
| Mar 19 2014 |
5744 |
303.58 |
| Mar 12 2014 |
6226 |
331.65 |
| Mar 12 2014 |
2264 |
289.02 |
| Mar 12 2014 |
5014 |
327.06 |
| Mar 12 2014 |
5772 |
303.58 |
| Mar 05 2014 |
4986 |
327.06 |
| Mar 05 2014 |
6252 |
331.65 |
| Mar 05 2014 |
2280 |
289.02 |
| Mar 05 2014 |
5785 |
303.58 |
| Feb 26 2014 |
6264 |
331.65 |
| Feb 26 2014 |
2303 |
289.02 |
| Feb 26 2014 |
4985 |
327.06 |
| Feb 26 2014 |
5818 |
303.58 |
| Feb 19 2014 |
2311 |
289.02 |
| Feb 19 2014 |
6294 |
331.65 |
| Feb 19 2014 |
4989 |
326.32 |
| Feb 19 2014 |
5849 |
303.58 |
| Feb 12 2014 |
4978 |
326.32 |
| Feb 12 2014 |
6302 |
331.65 |
| Feb 12 2014 |
2314 |
289.02 |
| Feb 12 2014 |
5841 |
303.58 |
| Feb 05 2014 |
2311 |
289.02 |
| Feb 05 2014 |
6383 |
331.65 |
| Feb 05 2014 |
5023 |
326.32 |
| Feb 05 2014 |
5884 |
303.58 |
| Jan 29 2014 |
6433 |
331.65 |
| Jan 29 2014 |
2311 |
289.02 |
| Jan 29 2014 |
5012 |
326.32 |
| Jan 29 2014 |
5918 |
303.58 |
| Jan 22 2014 |
2308 |
289.02 |
| Jan 22 2014 |
6431 |
331.65 |
| Jan 22 2014 |
5002 |
326.32 |
| Jan 22 2014 |
5908 |
303.58 |
| Jan 15 2014 |
2308 |
289.02 |
| Jan 15 2014 |
6460 |
331.65 |
| Jan 15 2014 |
5004 |
326.32 |
| Jan 15 2014 |
5923 |
303.58 |
| Jan 08 2014 |
6473 |
331.65 |
| Jan 08 2014 |
2308 |
289.02 |
| Jan 08 2014 |
5001 |
326.32 |
| Jan 08 2014 |
5928 |
303.58 |
| Jan 01 2014 |
6474 |
331.65 |
| Jan 01 2014 |
2308 |
289.02 |
| Jan 01 2014 |
5001 |
326.32 |
| Jan 01 2014 |
5928 |
303.58 |
| Dec 25 2013 |
5001 |
326.32 |
| Dec 25 2013 |
2310 |
289.02 |
| Dec 25 2013 |
6474 |
331.65 |
| Dec 25 2013 |
5928 |
303.58 |
| Dec 18 2013 |
2310 |
289.02 |
| Dec 18 2013 |
6474 |
331.65 |
| Dec 18 2013 |
5001 |
326.32 |
| Dec 18 2013 |
5928 |
303.58 |
| Dec 11 2013 |
2310 |
289.02 |
| Dec 11 2013 |
6474 |
331.65 |
| Dec 11 2013 |
5001 |
326.32 |
| Dec 11 2013 |
5928 |
303.58 |
| Dec 04 2013 |
5002 |
326.32 |
| Dec 04 2013 |
6475 |
331.65 |
| Dec 04 2013 |
2310 |
289.02 |
| Dec 04 2013 |
5929 |
303.58 |
| Nov 27 2013 |
5002 |
326.32 |
| Nov 27 2013 |
6475 |
331.65 |
| Nov 27 2013 |
2310 |
289.02 |
| Nov 27 2013 |
5929 |
303.58 |
| Nov 20 2013 |
6475 |
331.65 |
| Nov 20 2013 |
2310 |
289.02 |
| Nov 20 2013 |
5002 |
326.32 |
| Nov 20 2013 |
5930 |
303.58 |
| Nov 13 2013 |
5002 |
326.32 |
| Nov 13 2013 |
6475 |
331.65 |
| Nov 13 2013 |
2310 |
289.02 |
| Nov 13 2013 |
5929 |
303.58 |
| Nov 06 2013 |
5002 |
326.32 |
| Nov 06 2013 |
2310 |
289.02 |
| Nov 06 2013 |
6475 |
331.65 |
| Nov 06 2013 |
5929 |
303.58 |
| Oct 30 2013 |
2310 |
289.02 |
| Oct 30 2013 |
6475 |
331.65 |
| Oct 30 2013 |
5002 |
326.32 |
| Oct 30 2013 |
5928 |
303.58 |
| Oct 23 2013 |
6475 |
331.65 |
| Oct 23 2013 |
2310 |
289.02 |
| Oct 23 2013 |
5000 |
326.32 |
| Oct 23 2013 |
5928 |
303.58 |
| Oct 16 2013 |
5021 |
326.32 |
| Oct 16 2013 |
6459 |
331.65 |
| Oct 16 2013 |
2307 |
289.02 |
| Oct 16 2013 |
5930 |
303.58 |
| Oct 09 2013 |
2304 |
289.02 |
| Oct 09 2013 |
6457 |
331.65 |
| Oct 09 2013 |
4993 |
326.32 |
| Oct 09 2013 |
5942 |
303.58 |
| Oct 02 2013 |
6455 |
331.65 |
| Oct 02 2013 |
2317 |
289.02 |
| Oct 02 2013 |
4999 |
326.32 |
| Oct 02 2013 |
5950 |
303.58 |
| Sep 25 2013 |
6414 |
331.65 |
| Sep 25 2013 |
2311 |
289.02 |
| Sep 25 2013 |
4981 |
326.32 |
| Sep 25 2013 |
5945 |
303.58 |
| Sep 18 2013 |
5486 |
334.69 |
| Sep 18 2013 |
6411 |
331.65 |
| Sep 18 2013 |
2305 |
289.02 |
| Sep 18 2013 |
5921 |
303.58 |
| Sep 11 2013 |
2261 |
289.02 |
| Sep 11 2013 |
6400 |
331.65 |
| Sep 11 2013 |
5501 |
334.69 |
| Sep 11 2013 |
5903 |
303.58 |
| Sep 04 2013 |
6426 |
331.65 |
| Sep 04 2013 |
2264 |
289.02 |
| Sep 04 2013 |
5536 |
334.69 |
| Sep 04 2013 |
5931 |
303.58 |
| Aug 28 2013 |
5558 |
334.69 |
| Aug 28 2013 |
2346 |
289.02 |
| Aug 28 2013 |
6497 |
331.65 |
| Aug 28 2013 |
5962 |
303.58 |
| Aug 21 2013 |
2341 |
289.02 |
| Aug 21 2013 |
6550 |
331.65 |
| Aug 21 2013 |
5595 |
334.69 |
| Aug 21 2013 |
6017 |
303.58 |
| Aug 14 2013 |
6595 |
331.65 |
| Aug 14 2013 |
2063 |
289.02 |
| Aug 14 2013 |
5620 |
334.69 |
| Aug 14 2013 |
5719 |
303.58 |
| Aug 07 2013 |
2074 |
289.02 |
| Aug 07 2013 |
6710 |
331.65 |
| Aug 07 2013 |
5609 |
334.69 |
| Aug 07 2013 |
5791 |
303.58 |
| Jul 31 2013 |
2071 |
289.02 |
| Jul 31 2013 |
6763 |
331.65 |
| Jul 31 2013 |
5708 |
334.69 |
| Jul 31 2013 |
5852 |
303.58 |
| Jul 24 2013 |
6792 |
331.65 |
| Jul 24 2013 |
2074 |
289.02 |
| Jul 24 2013 |
5655 |
334.69 |
| Jul 24 2013 |
5891 |
303.58 |
| Jul 17 2013 |
6830 |
331.65 |
| Jul 17 2013 |
2025 |
289.02 |
| Jul 17 2013 |
5678 |
334.69 |
| Jul 17 2013 |
5885 |
303.58 |
| Jul 10 2013 |
5704 |
334.69 |
| Jul 10 2013 |
6900 |
331.65 |
| Jul 10 2013 |
2057 |
289.02 |
| Jul 10 2013 |
5958 |
303.58 |
| Jul 03 2013 |
6999 |
331.65 |
| Jul 03 2013 |
1985 |
289.02 |
| Jul 03 2013 |
5726 |
334.69 |
| Jul 03 2013 |
5927 |
303.58 |
| Jun 26 2013 |
1976 |
289.02 |
| Jun 26 2013 |
7179 |
331.65 |
| Jun 26 2013 |
5730 |
334.69 |
| Jun 26 2013 |
6076 |
303.58 |
| Jun 19 2013 |
5797 |
334.69 |
| Jun 19 2013 |
1983 |
289.02 |
| Jun 19 2013 |
7292 |
331.65 |
| Jun 19 2013 |
6164 |
303.58 |
| Jun 12 2013 |
5890 |
334.69 |
| Jun 12 2013 |
7342 |
331.65 |
| Jun 12 2013 |
2094 |
289.02 |
| Jun 12 2013 |
6273 |
303.58 |
| Jun 05 2013 |
2012 |
289.02 |
| Jun 05 2013 |
7249 |
331.65 |
| Jun 05 2013 |
5859 |
334.69 |
| Jun 05 2013 |
6237 |
303.58 |
| May 29 2013 |
5788 |
334.69 |
| May 29 2013 |
7295 |
331.65 |
| May 29 2013 |
2018 |
289.02 |
| May 29 2013 |
6234 |
303.58 |
| May 22 2013 |
5960 |
334.69 |
| May 22 2013 |
2036 |
289.02 |
| May 22 2013 |
7426 |
331.65 |
| May 22 2013 |
6396 |
303.58 |
| May 15 2013 |
1905 |
281.28 |
| May 15 2013 |
9506 |
377.37 |
| May 15 2013 |
9239 |
332.69 |
| May 08 2013 |
1791 |
281.28 |
| May 08 2013 |
9531 |
377.37 |
| May 08 2013 |
9173 |
332.69 |
| May 01 2013 |
9732 |
377.37 |
| May 01 2013 |
1885 |
281.28 |
| May 01 2013 |
9280 |
332.69 |
| Apr 24 2013 |
1887 |
281.28 |
| Apr 24 2013 |
8073 |
360.51 |
| Apr 24 2013 |
9225 |
332.69 |
| Apr 17 2013 |
1951 |
281.28 |
| Apr 17 2013 |
8015 |
358.68 |
| Apr 17 2013 |
10668 |
345.25 |
| Apr 10 2013 |
1922 |
281.28 |
| Apr 10 2013 |
8042 |
358.68 |
| Apr 10 2013 |
10670 |
345.25 |
| Apr 03 2013 |
8043 |
358.68 |
| Apr 03 2013 |
1917 |
281.28 |
| Apr 03 2013 |
10701 |
345.25 |
| Mar 27 2013 |
1962 |
281.28 |
| Mar 27 2013 |
7579 |
351.51 |
| Mar 27 2013 |
8371 |
322 |
| Mar 20 2013 |
9166 |
370.13 |
| Mar 20 2013 |
13685 |
370.13 |
| Mar 13 2013 |
11123 |
428.83 |
| Mar 13 2013 |
8881 |
327.4 |
| Oct 19 2012 |
2332 |
306.37 |
| Oct 19 2012 |
7478 |
356.36 |
| Oct 19 2012 |
10598 |
354.78 |
| Sep 23 2012 |
7434 |
356.36 |
| Sep 23 2012 |
2295 |
306.37 |
| Sep 23 2012 |
10553 |
354.78 |
| Aug 31 2012 |
2185 |
306.37 |
| Aug 31 2012 |
6876 |
352.48 |
| Aug 31 2012 |
9532 |
346.68 |
| Aug 24 2012 |
6837 |
352.48 |
| Aug 24 2012 |
2176 |
306.37 |
| Aug 24 2012 |
9498 |
346.68 |
| Aug 10 2012 |
2120 |
306.37 |
| Aug 10 2012 |
6689 |
352.48 |
| Aug 10 2012 |
9329 |
346.68 |
| Aug 03 2012 |
6556 |
352.48 |
| Aug 03 2012 |
2068 |
306.37 |
| Aug 03 2012 |
9245 |
346.68 |
| Jul 27 2012 |
6516 |
352.48 |
| Jul 27 2012 |
2006 |
306.37 |
| Jul 27 2012 |
9118 |
346.68 |
| Jul 06 2012 |
1907 |
306.37 |
| Jul 06 2012 |
6351 |
352.48 |
| Jul 06 2012 |
7617 |
332.51 |
| Jun 22 2012 |
2024 |
306.37 |
| Jun 22 2012 |
6296 |
352.48 |
| Jun 22 2012 |
8605 |
346.68 |
| Jun 15 2012 |
2239 |
306.37 |
| Jun 15 2012 |
6221 |
352.48 |
| Jun 15 2012 |
9049 |
346.68 |
| Jun 08 2012 |
2256 |
306.37 |
| Jun 08 2012 |
6124 |
352.48 |
| Jun 08 2012 |
8959 |
346.68 |
| Jun 01 2012 |
2396 |
306.37 |
| Jun 01 2012 |
6177 |
352.48 |
| Jun 01 2012 |
8934 |
346.68 |
| May 25 2012 |
2343 |
306.37 |
| May 25 2012 |
5736 |
352.48 |
| May 25 2012 |
8336 |
346.68 |
| May 18 2012 |
2450 |
306.37 |
| May 18 2012 |
5820 |
352.48 |
| May 18 2012 |
8458 |
346.68 |
| May 11 2012 |
2438 |
306.37 |
| May 11 2012 |
5742 |
352.48 |
| May 11 2012 |
8485 |
346.68 |
| May 04 2012 |
5346 |
352.48 |
| May 04 2012 |
2275 |
306.37 |
| May 04 2012 |
8334 |
346.68 |
| Apr 27 2012 |
4257 |
340.77 |
| Apr 27 2012 |
7441 |
337 |
| Apr 13 2012 |
3389 |
340.77 |
| Apr 13 2012 |
6988 |
337 |
| Apr 06 2012 |
6632 |
332.98 |
| Mar 27 2012 |
6526 |
332.98 |
