| May 31 2019 |
5924 |
461.26 |
| May 24 2019 |
5852 |
461.26 |
| May 17 2019 |
5951 |
461.26 |
| May 10 2019 |
5939 |
461.26 |
| May 03 2019 |
6010 |
461.26 |
| Apr 26 2019 |
6008 |
461.26 |
| Apr 19 2019 |
6052 |
461.26 |
| Apr 18 2019 |
6060 |
461.26 |
| Apr 12 2019 |
6061 |
461.26 |
| Apr 05 2019 |
5981 |
461.26 |
| Mar 29 2019 |
5720 |
461.26 |
| Mar 22 2019 |
5830 |
461.26 |
| Mar 15 2019 |
6083 |
461.26 |
| Mar 08 2019 |
5836 |
461.26 |
| Mar 01 2019 |
5963 |
461.26 |
| Feb 22 2019 |
5967 |
461.26 |
| Feb 15 2019 |
5956 |
461.26 |
| Feb 08 2019 |
6094 |
461.26 |
| Feb 01 2019 |
6105 |
461.26 |
| Jan 25 2019 |
6105 |
461.26 |
| Jan 18 2019 |
6122 |
461.26 |
| Jan 11 2019 |
6122 |
461.26 |
| Jan 04 2019 |
6122 |
461.26 |
| Dec 28 2018 |
6129 |
461.26 |
| Dec 21 2018 |
6129 |
461.26 |
| Dec 14 2018 |
6129 |
461.26 |
| Dec 07 2018 |
6120 |
461.26 |
| Nov 30 2018 |
6120 |
461.26 |
| Nov 23 2018 |
6122 |
461.26 |
| Nov 16 2018 |
6122 |
461.26 |
| Nov 09 2018 |
6122 |
461.26 |
| Nov 02 2018 |
6122 |
461.26 |
| Oct 26 2018 |
6122 |
461.26 |
| Oct 19 2018 |
6122 |
461.26 |
| Oct 12 2018 |
6114 |
461.26 |
| Oct 05 2018 |
6114 |
461.26 |
| Sep 28 2018 |
6120 |
461.26 |
| Sep 21 2018 |
6055 |
461.26 |
| Sep 14 2018 |
6185 |
461.26 |
| Sep 07 2018 |
6214 |
461.26 |
| Aug 31 2018 |
6300 |
461.26 |
| Aug 24 2018 |
6390 |
461.26 |
| Aug 17 2018 |
6384 |
461.26 |
| Aug 10 2018 |
6379 |
461.26 |
| Aug 03 2018 |
6426 |
461.26 |
| Jul 27 2018 |
6506 |
461.26 |
| Jul 20 2018 |
6617 |
461.26 |
| Jul 13 2018 |
6698 |
461.26 |
| Jul 06 2018 |
6686 |
461.26 |
| Jun 29 2018 |
6662 |
461.26 |
| Jun 22 2018 |
6762 |
461.26 |
| Jun 15 2018 |
6780 |
461.26 |
| Jun 08 2018 |
6878 |
461.26 |
| Sep 23 2016 |
12146 |
432.09 |
| Sep 23 2016 |
15167 |
432.09 |
| Sep 16 2016 |
12207 |
432.09 |
| Sep 16 2016 |
15193 |
432.09 |
| Sep 09 2016 |
11059 |
420.64 |
| Sep 09 2016 |
13695 |
420.64 |
| Sep 02 2016 |
11215 |
420.64 |
| Sep 02 2016 |
13835 |
420.64 |
| Aug 26 2016 |
11265 |
420.64 |
| Aug 26 2016 |
13609 |
420.64 |
| Aug 19 2016 |
11309 |
420.64 |
| Aug 19 2016 |
13624 |
420.64 |
| Aug 12 2016 |
11441 |
420.64 |
| Aug 12 2016 |
14923 |
420.64 |
| Mar 04 2015 |
9570 |
393.4 |
| Mar 04 2015 |
14666 |
393.4 |
| Feb 25 2015 |
11761 |
413.31 |
| Feb 25 2015 |
17493 |
413.31 |
| Feb 18 2015 |
11818 |
413.31 |
| Feb 18 2015 |
17529 |
413.31 |
| Feb 11 2015 |
11849 |
413.31 |
| Feb 11 2015 |
17554 |
413.31 |
| Feb 04 2015 |
11886 |
413.31 |
| Feb 04 2015 |
17573 |
413.31 |
| Jan 28 2015 |
11862 |
413.31 |
| Jan 28 2015 |
17571 |
413.31 |
| Jan 21 2015 |
11884 |
413.31 |
| Jan 21 2015 |
17584 |
413.31 |
| Jan 14 2015 |
11905 |
413.31 |
| Jan 14 2015 |
17608 |
413.31 |
| Jan 07 2015 |
11905 |
413.31 |
| Jan 07 2015 |
17594 |
413.31 |
| Dec 31 2014 |
11905 |
413.31 |
| Dec 31 2014 |
17601 |
413.31 |
| Dec 24 2014 |
11905 |
413.31 |
| Dec 24 2014 |
17601 |
413.31 |
| Dec 17 2014 |
11905 |
413.31 |
| Dec 17 2014 |
17595 |
413.31 |
| Dec 10 2014 |
11905 |
413.31 |
| Dec 10 2014 |
17595 |
413.31 |
| Dec 03 2014 |
11905 |
413.31 |
| Dec 03 2014 |
17596 |
413.31 |
| Nov 26 2014 |
11905 |
413.31 |
| Nov 26 2014 |
17596 |
413.31 |
| Nov 19 2014 |
11905 |
413.31 |
| Nov 19 2014 |
17596 |
413.31 |
| Nov 12 2014 |
11905 |
413.31 |
| Nov 12 2014 |
17596 |
413.31 |
| Nov 05 2014 |
11905 |
413.31 |
| Nov 05 2014 |
17596 |
413.31 |
| Oct 29 2014 |
11903 |
413.31 |
| Oct 29 2014 |
17595 |
413.31 |
| Oct 22 2014 |
11888 |
413.31 |
| Oct 22 2014 |
17616 |
413.31 |
| Oct 15 2014 |
11840 |
413.31 |
| Oct 15 2014 |
17571 |
413.31 |
| Oct 08 2014 |
11840 |
413.31 |
| Oct 08 2014 |
17560 |
413.31 |
| Oct 01 2014 |
11848 |
413.31 |
| Oct 01 2014 |
17582 |
413.31 |
| Sep 24 2014 |
11912 |
413.31 |
| Sep 24 2014 |
17576 |
413.31 |
| Sep 17 2014 |
11821 |
413.31 |
| Sep 17 2014 |
17540 |
413.31 |
| Sep 10 2014 |
11826 |
413.31 |
| Sep 10 2014 |
17552 |
413.31 |
| Sep 03 2014 |
11176 |
406.96 |
| Sep 03 2014 |
16718 |
406.96 |
| Aug 27 2014 |
11084 |
406.96 |
| Aug 27 2014 |
16742 |
406.96 |
| Aug 20 2014 |
11083 |
406.96 |
| Aug 20 2014 |
16773 |
406.96 |
| Aug 13 2014 |
11061 |
406.96 |
| Aug 13 2014 |
16831 |
406.96 |
| Aug 06 2014 |
11201 |
406.96 |
| Aug 06 2014 |
16910 |
406.96 |
| Jul 30 2014 |
11224 |
406.96 |
| Jul 30 2014 |
17025 |
406.96 |
| Jul 23 2014 |
11186 |
406.96 |
| Jul 23 2014 |
16942 |
406.96 |
| Jul 16 2014 |
11306 |
406.96 |
| Jul 16 2014 |
16940 |
406.96 |
| Jul 09 2014 |
11335 |
406.96 |
| Jul 09 2014 |
16919 |
406.96 |
| Jul 02 2014 |
11407 |
406.96 |
| Jul 02 2014 |
17082 |
406.96 |
| Jun 25 2014 |
11496 |
406.96 |
| Jun 25 2014 |
17123 |
406.96 |
| Jun 18 2014 |
11527 |
406.96 |
| Jun 18 2014 |
17153 |
406.96 |
| Jun 11 2014 |
11453 |
406.96 |
| Jun 11 2014 |
17343 |
406.96 |
| Jun 04 2014 |
11528 |
406.96 |
| Jun 04 2014 |
17457 |
406.96 |
| May 28 2014 |
11476 |
406.96 |
| May 28 2014 |
17449 |
406.96 |
| May 21 2014 |
11496 |
406.96 |
| May 21 2014 |
17502 |
406.96 |
| May 14 2014 |
11591 |
406.96 |
| May 14 2014 |
17554 |
406.96 |
| May 07 2014 |
11259 |
406.96 |
| May 07 2014 |
17299 |
406.96 |
| Apr 30 2014 |
11699 |
406.96 |
| Apr 30 2014 |
17749 |
406.96 |
| Apr 23 2014 |
12014 |
406.96 |
| Apr 23 2014 |
18010 |
406.96 |
| Apr 16 2014 |
12012 |
406.96 |
| Apr 16 2014 |
17896 |
406.96 |
| Apr 09 2014 |
12448 |
406.96 |
| Apr 09 2014 |
18188 |
406.96 |
| Apr 02 2014 |
12460 |
406.96 |
| Apr 02 2014 |
17844 |
406.96 |
| Mar 26 2014 |
12234 |
406.96 |
| Mar 26 2014 |
17819 |
406.96 |
| Mar 19 2014 |
12191 |
406.96 |
| Mar 19 2014 |
17821 |
406.96 |
| Mar 12 2014 |
12190 |
406.96 |
| Mar 12 2014 |
17842 |
406.96 |
| Mar 05 2014 |
10713 |
394.26 |
| Mar 05 2014 |
15969 |
394.26 |
| Feb 26 2014 |
10691 |
394.26 |
| Feb 26 2014 |
15982 |
394.26 |
| Feb 19 2014 |
10736 |
394.26 |
| Feb 19 2014 |
16003 |
394.26 |
| Feb 12 2014 |
10728 |
394.26 |
| Feb 12 2014 |
15996 |
394.26 |
| Feb 05 2014 |
10765 |
394.26 |
| Feb 05 2014 |
16068 |
394.26 |
| Jan 29 2014 |
10717 |
394.26 |
| Jan 29 2014 |
16083 |
394.26 |
| Jan 22 2014 |
10672 |
394.26 |
| Jan 22 2014 |
16028 |
394.26 |
| Jan 15 2014 |
10674 |
394.26 |
| Jan 15 2014 |
16061 |
394.26 |
| Jan 08 2014 |
10620 |
394.26 |
| Jan 08 2014 |
16027 |
394.26 |
| Jan 01 2014 |
10620 |
394.26 |
| Jan 01 2014 |
16027 |
394.26 |
| Dec 25 2013 |
10620 |
394.26 |
| Dec 25 2013 |
16030 |
394.26 |
| Dec 18 2013 |
10620 |
394.26 |
| Dec 18 2013 |
16030 |
394.26 |
| Dec 11 2013 |
10621 |
394.26 |
| Dec 11 2013 |
16031 |
394.26 |
| Dec 04 2013 |
10622 |
394.26 |
| Dec 04 2013 |
16032 |
394.26 |
| Nov 27 2013 |
10622 |
394.26 |
| Nov 27 2013 |
16032 |
394.26 |
| Nov 20 2013 |
10622 |
394.26 |
| Nov 20 2013 |
16033 |
394.26 |
| Nov 13 2013 |
10622 |
394.26 |
| Nov 13 2013 |
16033 |
394.26 |
| Nov 06 2013 |
10622 |
394.26 |
| Nov 06 2013 |
16033 |
394.26 |
| Oct 30 2013 |
10622 |
394.26 |
| Oct 30 2013 |
16032 |
394.26 |
| Oct 23 2013 |
10616 |
394.26 |
| Oct 23 2013 |
16028 |
394.26 |
| Oct 16 2013 |
10647 |
394.26 |
| Oct 16 2013 |
16026 |
394.26 |
| Oct 09 2013 |
10539 |
394.26 |
| Oct 09 2013 |
15942 |
394.26 |
| Oct 02 2013 |
10559 |
394.26 |
| Oct 02 2013 |
15962 |
394.26 |
| Sep 25 2013 |
10527 |
394.26 |
| Sep 25 2013 |
15919 |
394.26 |
| Sep 04 2013 |
13351 |
421.55 |
| Sep 04 2013 |
19604 |
421.55 |
| Aug 28 2013 |
13304 |
421.55 |
| Aug 28 2013 |
19560 |
421.55 |
| Aug 21 2013 |
13377 |
421.55 |
| Aug 21 2013 |
19685 |
421.55 |
| Aug 14 2013 |
13401 |
421.55 |
| Aug 14 2013 |
19444 |
421.55 |
| Aug 07 2013 |
13419 |
421.55 |
| Aug 07 2013 |
19657 |
421.55 |
| Jul 31 2013 |
13642 |
421.55 |
| Jul 31 2013 |
19863 |
421.55 |
| Jul 24 2013 |
13559 |
421.55 |
| Jul 24 2013 |
19968 |
421.55 |
| Jul 17 2013 |
13599 |
421.55 |
| Jul 17 2013 |
20028 |
421.55 |
| Jul 10 2013 |
13680 |
421.55 |
| Jul 10 2013 |
20253 |
421.55 |
| Jul 03 2013 |
13691 |
421.55 |
| Jul 03 2013 |
20222 |
421.55 |
| Jun 26 2013 |
13669 |
421.55 |
| Jun 26 2013 |
20426 |
421.55 |
| Jun 19 2013 |
13824 |
421.55 |
| Jun 19 2013 |
20409 |
421.55 |
| Jun 12 2013 |
13911 |
421.55 |
| Jun 12 2013 |
20648 |
421.55 |
| Jun 05 2013 |
13820 |
421.55 |
| Jun 05 2013 |
20471 |
421.55 |
| May 29 2013 |
13711 |
421.55 |
| May 29 2013 |
20463 |
421.55 |
| May 22 2013 |
13963 |
421.55 |
| May 22 2013 |
20855 |
421.55 |
| May 15 2013 |
13965 |
421.55 |
| May 15 2013 |
20832 |
421.55 |
| May 08 2013 |
13986 |
421.55 |
| May 08 2013 |
20786 |
421.55 |
| May 01 2013 |
14266 |
421.55 |
| May 01 2013 |
20933 |
421.55 |
| Apr 24 2013 |
13889 |
421.55 |
| Apr 24 2013 |
20816 |
421.55 |
| Apr 17 2013 |
13937 |
421.55 |
| Apr 17 2013 |
20866 |
421.55 |
| Apr 10 2013 |
13885 |
421.55 |
| Apr 10 2013 |
20718 |
421.55 |
| Apr 03 2013 |
13886 |
421.55 |
| Apr 03 2013 |
20661 |
421.55 |
| Mar 27 2013 |
10806 |
388.18 |
| Mar 27 2013 |
16084 |
388.18 |
| Mar 20 2013 |
10771 |
388.18 |
| Mar 20 2013 |
15711 |
385.95 |
| Mar 13 2013 |
10579 |
421.55 |
| Mar 13 2013 |
14065 |
373.03 |
| Oct 19 2012 |
4516 |
374.45 |
| Oct 19 2012 |
10193 |
389 |
| Oct 19 2012 |
14180 |
383.44 |
| Sep 23 2012 |
10108 |
389 |
| Sep 23 2012 |
4455 |
374.45 |
| Sep 23 2012 |
14116 |
383.44 |
| Aug 31 2012 |
4196 |
374.45 |
| Aug 31 2012 |
8855 |
378.15 |
| Aug 31 2012 |
13566 |
381.36 |
| Aug 24 2012 |
8771 |
378.15 |
| Aug 24 2012 |
4152 |
374.45 |
| Aug 24 2012 |
13487 |
381.36 |
| Aug 10 2012 |
3996 |
374.45 |
| Aug 10 2012 |
8567 |
378.15 |
| Aug 10 2012 |
13232 |
381.36 |
| Aug 03 2012 |
8443 |
378.15 |
| Aug 03 2012 |
3858 |
374.45 |
| Aug 03 2012 |
13068 |
381.36 |
| Jul 27 2012 |
8372 |
378.15 |
| Jul 27 2012 |
3653 |
374.45 |
| Jul 27 2012 |
12829 |
381.36 |
| Jul 06 2012 |
3434 |
374.45 |
| Jul 06 2012 |
8106 |
378.15 |
| Jul 06 2012 |
12545 |
381.36 |
| Jun 22 2012 |
3568 |
374.45 |
| Jun 22 2012 |
7999 |
378.15 |
| Jun 22 2012 |
11991 |
381.36 |
| Jun 15 2012 |
3707 |
374.45 |
| Jun 15 2012 |
7903 |
378.15 |
| Jun 15 2012 |
12447 |
381.36 |
| Jun 08 2012 |
3739 |
374.45 |
| Jun 08 2012 |
7763 |
378.15 |
| Jun 08 2012 |
12356 |
381.36 |
| Jun 01 2012 |
3958 |
374.45 |
| Jun 01 2012 |
7789 |
378.15 |
| Jun 01 2012 |
12219 |
381.36 |
| May 25 2012 |
3883 |
374.45 |
| May 25 2012 |
7270 |
378.15 |
| May 25 2012 |
11396 |
381.36 |
| May 18 2012 |
4056 |
374.45 |
| May 18 2012 |
7359 |
378.15 |
| May 18 2012 |
11554 |
381.36 |
| May 11 2012 |
4049 |
374.45 |
| May 11 2012 |
7232 |
378.15 |
| May 11 2012 |
11555 |
381.36 |
| May 04 2012 |
6709 |
378.15 |
| May 04 2012 |
3823 |
374.45 |
| May 04 2012 |
11310 |
381.36 |
| Apr 27 2012 |
4922 |
354.82 |
| Apr 27 2012 |
10070 |
369.53 |
| Apr 13 2012 |
3954 |
354.82 |
| Apr 13 2012 |
9471 |
369.53 |
| Apr 06 2012 |
9430 |
371.63 |
| Mar 27 2012 |
9121 |
369.98 |
