Apr 18 2024 |
8894 |
488.57 |
Apr 18 2024 |
2728 |
382.85 |
Apr 18 2024 |
9770 |
409.28 |
Apr 17 2024 |
8877 |
488.57 |
Apr 17 2024 |
2713 |
382.85 |
Apr 17 2024 |
9723 |
409.28 |
Apr 10 2024 |
8937 |
488.57 |
Apr 10 2024 |
2711 |
382.85 |
Apr 10 2024 |
9694 |
409.28 |
Apr 03 2024 |
8751 |
488.57 |
Apr 03 2024 |
2706 |
382.85 |
Apr 03 2024 |
9691 |
409.28 |
Mar 27 2024 |
8818 |
488.57 |
Mar 27 2024 |
3209 |
398.34 |
Mar 27 2024 |
9671 |
443.46 |
Mar 21 2024 |
8879 |
488.57 |
Mar 21 2024 |
3198 |
398.34 |
Mar 21 2024 |
9612 |
443.46 |
Feb 03 2022 |
7067 |
534.03 |
Feb 03 2022 |
5436 |
476.37 |
Feb 03 2022 |
8088 |
505.2 |
Jan 27 2022 |
7125 |
534.03 |
Jan 27 2022 |
5435 |
476.37 |
Jan 27 2022 |
8130 |
505.2 |
Jan 20 2022 |
7181 |
534.03 |
Jan 20 2022 |
5441 |
476.37 |
Jan 20 2022 |
8146 |
505.2 |
Jan 13 2022 |
7181 |
534.03 |
Jan 13 2022 |
5442 |
476.37 |
Jan 13 2022 |
8183 |
505.2 |
Jan 06 2022 |
7181 |
534.03 |
Jan 06 2022 |
5443 |
476.37 |
Jan 06 2022 |
8184 |
505.2 |
Dec 30 2021 |
7193 |
534.03 |
Dec 30 2021 |
5447 |
476.37 |
Dec 30 2021 |
8196 |
505.2 |
Dec 23 2021 |
7193 |
534.03 |
Dec 23 2021 |
5447 |
476.37 |
Dec 23 2021 |
8196 |
505.2 |
Dec 16 2021 |
7193 |
534.03 |
Dec 16 2021 |
5447 |
476.37 |
Dec 16 2021 |
8196 |
505.2 |
Dec 09 2021 |
7193 |
534.03 |
Dec 09 2021 |
5447 |
476.37 |
Dec 09 2021 |
8196 |
505.2 |
Dec 02 2021 |
7193 |
534.03 |
Dec 02 2021 |
5444 |
476.37 |
Dec 02 2021 |
8200 |
505.2 |
Nov 25 2021 |
7193 |
534.03 |
Nov 25 2021 |
5444 |
476.37 |
Nov 25 2021 |
8200 |
505.2 |
Nov 18 2021 |
7193 |
534.03 |
Nov 18 2021 |
5445 |
476.37 |
Nov 18 2021 |
8201 |
505.2 |
Nov 11 2021 |
7194 |
534.03 |
Nov 11 2021 |
5445 |
476.37 |
Nov 11 2021 |
8202 |
505.2 |
Nov 04 2021 |
7191 |
534.03 |
Nov 04 2021 |
5445 |
476.37 |
Nov 04 2021 |
8277 |
505.2 |
Oct 28 2021 |
7191 |
534.03 |
Oct 28 2021 |
5445 |
476.37 |
Oct 28 2021 |
8277 |
505.2 |
Oct 21 2021 |
7192 |
534.03 |
Oct 21 2021 |
5445 |
476.37 |
Oct 21 2021 |
8305 |
505.2 |
Oct 14 2021 |
7204 |
534.03 |
Oct 14 2021 |
5446 |
476.37 |
Oct 14 2021 |
8321 |
505.2 |
Oct 07 2021 |
7231 |
534.03 |
Oct 07 2021 |
5446 |
476.37 |
Oct 07 2021 |
8344 |
505.2 |
Sep 30 2021 |
7266 |
534.03 |
Sep 30 2021 |
5385 |
476.37 |
Sep 30 2021 |
8296 |
505.2 |
Sep 23 2021 |
7308 |
534.03 |
Sep 23 2021 |
5303 |
476.37 |
Sep 23 2021 |
8232 |
505.2 |
Sep 16 2021 |
7232 |
534.03 |
Sep 16 2021 |
5285 |
476.37 |
Sep 16 2021 |
8182 |
505.2 |
Sep 09 2021 |
7331 |
534.03 |
Sep 09 2021 |
5250 |
476.37 |
Sep 09 2021 |
8225 |
505.2 |
Sep 02 2021 |
7510 |
534.03 |
Sep 02 2021 |
5175 |
476.37 |
Sep 02 2021 |
8368 |
505.2 |
Aug 26 2021 |
7621 |
534.03 |
Aug 26 2021 |
5241 |
476.37 |
Aug 26 2021 |
8296 |
505.2 |
Aug 19 2021 |
7806 |
534.03 |
Aug 19 2021 |
5306 |
476.37 |
Aug 19 2021 |
8479 |
505.2 |
Aug 12 2021 |
7893 |
534.03 |
Aug 12 2021 |
5328 |
476.37 |
Aug 12 2021 |
8601 |
505.2 |
Aug 05 2021 |
8091 |
534.03 |
Aug 05 2021 |
5345 |
476.37 |
Aug 05 2021 |
8625 |
505.2 |
Jul 29 2021 |
8303 |
534.03 |
Jul 29 2021 |
5330 |
476.37 |
Jul 29 2021 |
8745 |
505.2 |
Jul 22 2021 |
8313 |
534.03 |
Jul 22 2021 |
5248 |
476.37 |
Jul 22 2021 |
8642 |
505.2 |
Jul 15 2021 |
8671 |
534.03 |
Jul 15 2021 |
5196 |
476.37 |
Jul 15 2021 |
8697 |
505.2 |
Jul 08 2021 |
8711 |
534.03 |
Jul 08 2021 |
5227 |
476.37 |
Jul 08 2021 |
8738 |
505.2 |
Jul 01 2021 |
8820 |
534.03 |
Jul 01 2021 |
5191 |
476.37 |
Jul 01 2021 |
8703 |
505.2 |
Jun 24 2021 |
8883 |
534.03 |
Jun 24 2021 |
5194 |
476.37 |
Jun 24 2021 |
8646 |
505.2 |
Jun 17 2021 |
8832 |
534.03 |
Jun 17 2021 |
5032 |
476.37 |
Jun 17 2021 |
8535 |
505.2 |
Jun 10 2021 |
8744 |
534.03 |
Jun 10 2021 |
4994 |
476.37 |
Jun 10 2021 |
8192 |
505.2 |
Jun 03 2021 |
7956 |
505.2 |
May 27 2021 |
8689 |
534.03 |
May 27 2021 |
4940 |
476.37 |
May 27 2021 |
7982 |
505.2 |
May 07 2021 |
19237 |
505.2 |
Feb 05 2021 |
3558 |
476.37 |
Feb 05 2021 |
5229 |
534.03 |
Feb 05 2021 |
6939 |
505.2 |
Jan 29 2021 |
3656 |
476.37 |
Jan 29 2021 |
5404 |
534.03 |
Jan 29 2021 |
7143 |
505.2 |
Jan 22 2021 |
5561 |
534.03 |
Jan 22 2021 |
3749 |
476.37 |
Jan 22 2021 |
7290 |
505.2 |
Jan 15 2021 |
3881 |
476.37 |
Jan 15 2021 |
5561 |
534.03 |
Jan 15 2021 |
7435 |
505.2 |
Jan 08 2021 |
3881 |
476.37 |
Jan 08 2021 |
5561 |
534.03 |
Jan 08 2021 |
7406 |
505.2 |
Jan 01 2021 |
3866 |
476.37 |
Jan 01 2021 |
5561 |
534.03 |
Jan 01 2021 |
7361 |
505.2 |
Dec 25 2020 |
5561 |
534.03 |
Dec 25 2020 |
3866 |
476.37 |
Dec 25 2020 |
7361 |
505.2 |
Dec 18 2020 |
3866 |
476.37 |
Dec 18 2020 |
5561 |
534.03 |
Dec 18 2020 |
7361 |
505.2 |
Dec 11 2020 |
3866 |
476.37 |
Dec 11 2020 |
5561 |
534.03 |
Dec 11 2020 |
7339 |
505.2 |
Dec 04 2020 |
3825 |
476.37 |
Dec 04 2020 |
5561 |
534.03 |
Dec 04 2020 |
7299 |
505.2 |
Nov 27 2020 |
3825 |
476.37 |
Nov 27 2020 |
5561 |
534.03 |
Nov 27 2020 |
7299 |
505.2 |
Nov 20 2020 |
3825 |
476.37 |
Nov 20 2020 |
5561 |
534.03 |
Nov 20 2020 |
7299 |
505.2 |
Nov 13 2020 |
3825 |
476.37 |
Nov 13 2020 |
5561 |
534.03 |
Nov 13 2020 |
7299 |
505.2 |
Nov 06 2020 |
5561 |
534.03 |
Nov 06 2020 |
3825 |
476.37 |
Nov 06 2020 |
7402 |
505.2 |
Oct 30 2020 |
3821 |
476.37 |
Oct 30 2020 |
5548 |
534.03 |
Oct 30 2020 |
7326 |
505.2 |
Oct 23 2020 |
3821 |
476.37 |
Oct 23 2020 |
5338 |
534.03 |
Oct 23 2020 |
7246 |
505.2 |
Oct 16 2020 |
5411 |
534.03 |
Oct 16 2020 |
3794 |
476.37 |
Oct 16 2020 |
7269 |
505.2 |
Oct 09 2020 |
3755 |
476.37 |
Oct 09 2020 |
5400 |
534.03 |
Oct 09 2020 |
7225 |
505.2 |
Oct 02 2020 |
5322 |
534.03 |
Oct 02 2020 |
3523 |
476.37 |
Oct 02 2020 |
6898 |
505.2 |
Sep 25 2020 |
5245 |
534.03 |
Sep 25 2020 |
3581 |
476.37 |
Sep 25 2020 |
6941 |
505.2 |
Sep 18 2020 |
3601 |
476.37 |
Sep 18 2020 |
5284 |
534.03 |
Sep 18 2020 |
6982 |
505.2 |
Sep 11 2020 |
3668 |
476.37 |
Sep 11 2020 |
5114 |
534.03 |
Sep 11 2020 |
6716 |
505.2 |
Sep 04 2020 |
3909 |
476.37 |
Sep 04 2020 |
5765 |
534.03 |
Sep 04 2020 |
7463 |
505.2 |
Aug 28 2020 |
6177 |
534.03 |
Aug 28 2020 |
4325 |
476.37 |
Aug 28 2020 |
7989 |
505.2 |
Aug 21 2020 |
4663 |
476.37 |
Aug 21 2020 |
6621 |
534.03 |
Aug 21 2020 |
8630 |
505.2 |
Aug 14 2020 |
4831 |
476.37 |
Aug 14 2020 |
6896 |
534.03 |
Aug 14 2020 |
9023 |
505.2 |
Aug 07 2020 |
7440 |
534.03 |
Aug 07 2020 |
5207 |
476.37 |
Aug 07 2020 |
9681 |
505.2 |
Jul 31 2020 |
5667 |
476.37 |
Jul 31 2020 |
7909 |
534.03 |
Jul 31 2020 |
10292 |
505.2 |
Jul 24 2020 |
6140 |
476.37 |
Jul 24 2020 |
8246 |
534.03 |
Jul 24 2020 |
10975 |
505.2 |
Jul 17 2020 |
6617 |
476.37 |
Jul 17 2020 |
8756 |
534.03 |
Jul 17 2020 |
11491 |
505.2 |
Jul 10 2020 |
9152 |
534.03 |
Jul 10 2020 |
7171 |
476.37 |
Jul 10 2020 |
12199 |
505.2 |
Jul 03 2020 |
7258 |
476.37 |
Jul 03 2020 |
9412 |
534.03 |
Jul 03 2020 |
12368 |
505.2 |
Jun 26 2020 |
7772 |
476.37 |
Jun 26 2020 |
9804 |
534.03 |
Jun 26 2020 |
12962 |
505.2 |
Jun 19 2020 |
8013 |
476.37 |
Jun 19 2020 |
10069 |
534.03 |
Jun 19 2020 |
13444 |
505.2 |
Jun 12 2020 |
8290 |
476.37 |
Jun 12 2020 |
10612 |
534.03 |
Jun 12 2020 |
13935 |
505.2 |
Jun 05 2020 |
8664 |
476.37 |
Jun 05 2020 |
10860 |
534.03 |
Jun 05 2020 |
14371 |
505.2 |
May 29 2020 |
8988 |
476.37 |
May 29 2020 |
11182 |
534.03 |
May 29 2020 |
14817 |
505.2 |
May 22 2020 |
11481 |
534.03 |
May 22 2020 |
9348 |
476.37 |
May 22 2020 |
15252 |
505.2 |
May 15 2020 |
9573 |
476.37 |
May 15 2020 |
12065 |
534.03 |
May 15 2020 |
15740 |
505.2 |
May 08 2020 |
9802 |
476.37 |
May 08 2020 |
12384 |
534.03 |
May 08 2020 |
16122 |
505.2 |
May 01 2020 |
12988 |
534.03 |
May 01 2020 |
10310 |
476.37 |
May 01 2020 |
16837 |
505.2 |
Apr 24 2020 |
10653 |
476.37 |
Apr 24 2020 |
13547 |
534.03 |
Apr 24 2020 |
18026 |
505.2 |
Apr 17 2020 |
13991 |
534.03 |
Apr 17 2020 |
10728 |
476.37 |
Apr 17 2020 |
18395 |
505.2 |
Apr 10 2020 |
14407 |
534.03 |
Apr 10 2020 |
10986 |
476.37 |
Apr 10 2020 |
18805 |
505.2 |
Apr 03 2020 |
11227 |
476.37 |
Apr 03 2020 |
14978 |
534.03 |
Apr 03 2020 |
19285 |
505.2 |
Mar 27 2020 |
11460 |
476.37 |
Mar 27 2020 |
12604 |
491.63 |
Mar 27 2020 |
17629 |
486.55 |
Mar 20 2020 |
5430 |
467.54 |
Mar 20 2020 |
10216 |
460.72 |
Mar 20 2020 |
14627 |
514.96 |
Mar 20 2020 |
14264 |
458.42 |
Mar 13 2020 |
14894 |
514.96 |
Mar 13 2020 |
5341 |
467.54 |
Mar 13 2020 |
10169 |
459.47 |
Mar 13 2020 |
13895 |
454.04 |
Mar 06 2020 |
10031 |
457.38 |
Mar 06 2020 |
5417 |
467.54 |
Mar 06 2020 |
15169 |
514.96 |
Mar 06 2020 |
13968 |
453.67 |
Feb 28 2020 |
10024 |
457.38 |
Feb 28 2020 |
5631 |
467.54 |
Feb 28 2020 |
15168 |
514.96 |
Feb 28 2020 |
14004 |
453.67 |
Feb 21 2020 |
14194 |
505.42 |
Feb 21 2020 |
5415 |
467.54 |
Feb 21 2020 |
9884 |
457.38 |
Feb 21 2020 |
13855 |
453.67 |
Feb 14 2020 |
9934 |
457.38 |
Feb 14 2020 |
5496 |
467.54 |
Feb 14 2020 |
14246 |
505.42 |
Feb 14 2020 |
13901 |
453.67 |
Feb 07 2020 |
5565 |
467.54 |
Feb 07 2020 |
9796 |
456.66 |
Feb 07 2020 |
13852 |
500.79 |
Feb 07 2020 |
13713 |
452.95 |
Jan 31 2020 |
5573 |
467.54 |
Jan 31 2020 |
9812 |
456.66 |
Jan 31 2020 |
13930 |
500.79 |
Jan 31 2020 |
13763 |
452.95 |
Jan 24 2020 |
13946 |
500.79 |
Jan 24 2020 |
5570 |
467.54 |
Jan 24 2020 |
9837 |
456.66 |
Jan 24 2020 |
13759 |
452.95 |
Jan 17 2020 |
5570 |
467.54 |
Jan 17 2020 |
9762 |
456.66 |
Jan 17 2020 |
13959 |
500.79 |
Jan 17 2020 |
13682 |
452.95 |
Jan 10 2020 |
9763 |
456.66 |
Jan 10 2020 |
5570 |
467.54 |
Jan 10 2020 |
13959 |
500.79 |
Jan 10 2020 |
13682 |
452.95 |
Jan 03 2020 |
5571 |
467.54 |
Jan 03 2020 |
9768 |
456.66 |
Jan 03 2020 |
13961 |
500.79 |
Jan 03 2020 |
13690 |
452.95 |
Dec 27 2019 |
5593 |
467.54 |
Dec 27 2019 |
9761 |
456.66 |
Dec 27 2019 |
13961 |
500.79 |
Dec 27 2019 |
13687 |
452.95 |
Dec 20 2019 |
9761 |
456.66 |
Dec 20 2019 |
5593 |
467.54 |
Dec 20 2019 |
13961 |
500.79 |
Dec 20 2019 |
13687 |
452.95 |
Dec 13 2019 |
5593 |
467.54 |
Dec 13 2019 |
9762 |
456.66 |
Dec 13 2019 |
13962 |
500.79 |
Dec 13 2019 |
13688 |
452.95 |
Dec 06 2019 |
13962 |
500.79 |
Dec 06 2019 |
9752 |
456.66 |
Dec 06 2019 |
5593 |
467.54 |
Dec 06 2019 |
13675 |
452.95 |
Nov 29 2019 |
9723 |
456.66 |
Nov 29 2019 |
5593 |
467.54 |
Nov 29 2019 |
13962 |
500.79 |
Nov 29 2019 |
13667 |
452.95 |
Nov 22 2019 |
5593 |
467.54 |
Nov 22 2019 |
9723 |
456.66 |
Nov 22 2019 |
13962 |
500.79 |
Nov 22 2019 |
13667 |
452.95 |
Nov 15 2019 |
13962 |
500.79 |
Nov 15 2019 |
5593 |
467.54 |
Nov 15 2019 |
9724 |
456.66 |
Nov 15 2019 |
13672 |
452.95 |
Nov 08 2019 |
9729 |
456.66 |
Nov 08 2019 |
5593 |
467.54 |
Nov 08 2019 |
13915 |
500.79 |
Nov 08 2019 |
13620 |
452.95 |
Nov 01 2019 |
13638 |
500.79 |
Nov 01 2019 |
9725 |
456.66 |
Nov 01 2019 |
5593 |
467.54 |
Nov 01 2019 |
13444 |
452.95 |
Oct 25 2019 |
13638 |
500.79 |
Oct 25 2019 |
9742 |
456.66 |
Oct 25 2019 |
5594 |
467.54 |
Oct 25 2019 |
13460 |
452.95 |
Oct 18 2019 |
5594 |
467.54 |
Oct 18 2019 |
9742 |
456.66 |
Oct 18 2019 |
13712 |
500.79 |
Oct 18 2019 |
13478 |
452.95 |
Oct 11 2019 |
5599 |
467.54 |
Oct 11 2019 |
9739 |
456.66 |
Oct 11 2019 |
13661 |
500.79 |
Oct 11 2019 |
13459 |
452.95 |
Oct 04 2019 |
9753 |
456.66 |
Oct 04 2019 |
5592 |
467.54 |
Oct 04 2019 |
13629 |
500.79 |
Oct 04 2019 |
13445 |
452.95 |
Sep 27 2019 |
13634 |
500.79 |
Sep 27 2019 |
9756 |
456.66 |
Sep 27 2019 |
5592 |
467.54 |
Sep 27 2019 |
13564 |
452.95 |
Sep 20 2019 |
9762 |
456.66 |
Sep 20 2019 |
5648 |
467.54 |
Sep 20 2019 |
13591 |
500.79 |
Sep 20 2019 |
13561 |
452.95 |
Sep 13 2019 |
9729 |
456.66 |
Sep 13 2019 |
5731 |
467.54 |
Sep 13 2019 |
13679 |
500.79 |
Sep 13 2019 |
13558 |
452.95 |
Sep 06 2019 |
13940 |
500.79 |
Sep 06 2019 |
5745 |
467.54 |
Sep 06 2019 |
9735 |
456.66 |
Sep 06 2019 |
13784 |
452.95 |
Aug 30 2019 |
9837 |
456.66 |
Aug 30 2019 |
5805 |
467.54 |
Aug 30 2019 |
14012 |
500.79 |
Aug 30 2019 |
13883 |
452.95 |
Aug 23 2019 |
5886 |
467.54 |
Aug 23 2019 |
9909 |
456.66 |
Aug 23 2019 |
14199 |
500.79 |
Aug 23 2019 |
14055 |
452.95 |
Aug 16 2019 |
9916 |
456.66 |
Aug 16 2019 |
5922 |
467.54 |
Aug 16 2019 |
14116 |
500.79 |
Aug 16 2019 |
14051 |
452.95 |
Aug 09 2019 |
14186 |
500.79 |
Aug 09 2019 |
9947 |
456.66 |
Aug 09 2019 |
5935 |
467.54 |
Aug 09 2019 |
14104 |
452.95 |
Aug 02 2019 |
5996 |
467.54 |
Aug 02 2019 |
10049 |
456.66 |
Aug 02 2019 |
14315 |
500.79 |
Aug 02 2019 |
14204 |
452.95 |
Jul 26 2019 |
10125 |
456.66 |
Jul 26 2019 |
6011 |
467.54 |
Jul 26 2019 |
14293 |
500.79 |
Jul 26 2019 |
14299 |
452.95 |
Jul 19 2019 |
10157 |
456.66 |
Jul 19 2019 |
6078 |
467.54 |
Jul 19 2019 |
14524 |
500.79 |
Jul 19 2019 |
14387 |
452.95 |
Jul 12 2019 |
10323 |
456.66 |
Jul 12 2019 |
6069 |
467.54 |
Jul 12 2019 |
14502 |
500.79 |
Jul 12 2019 |
14519 |
452.95 |
Jul 05 2019 |
10641 |
456.66 |
Jul 05 2019 |
6106 |
467.54 |
Jul 05 2019 |
14718 |
500.79 |
Jul 05 2019 |
14834 |
452.95 |
Jun 28 2019 |
10522 |
454.3 |
Jun 28 2019 |
6186 |
467.54 |
Jun 28 2019 |
14836 |
500.79 |
Jun 28 2019 |
16100 |
460.74 |
Jun 21 2019 |
14797 |
500.79 |
Jun 21 2019 |
10488 |
454.3 |
Jun 21 2019 |
6127 |
467.54 |
Jun 21 2019 |
15957 |
460.74 |
Jun 14 2019 |
10655 |
454.3 |
Jun 14 2019 |
6012 |
467.54 |
Jun 14 2019 |
14785 |
500.79 |
Jun 14 2019 |
16102 |
460.74 |
Jun 07 2019 |
10850 |
454.3 |
Jun 07 2019 |
6067 |
467.54 |
Jun 07 2019 |
14892 |
500.79 |
Jun 07 2019 |
16284 |
460.74 |
May 31 2019 |
14865 |
500.79 |
May 31 2019 |
10805 |
454.3 |
May 31 2019 |
6169 |
467.54 |
May 31 2019 |
16231 |
460.74 |
May 24 2019 |
10068 |
447.55 |
May 24 2019 |
6097 |
467.54 |
May 24 2019 |
14807 |
500.79 |
May 24 2019 |
17861 |
472.64 |
May 17 2019 |
14847 |
500.79 |
May 17 2019 |
10137 |
447.55 |
May 17 2019 |
6200 |
467.54 |
May 17 2019 |
17861 |
472.64 |
May 10 2019 |
14959 |
500.79 |
May 10 2019 |
6187 |
467.54 |
May 10 2019 |
10615 |
452.12 |
May 10 2019 |
16006 |
459.43 |
May 03 2019 |
10608 |
452.12 |
May 03 2019 |
6256 |
467.54 |
May 03 2019 |
15008 |
500.79 |
May 03 2019 |
16063 |
459.43 |
Apr 26 2019 |
10598 |
452.12 |
Apr 26 2019 |
6254 |
467.54 |
Apr 26 2019 |
15162 |
500.79 |
Apr 26 2019 |
15730 |
459.43 |
Apr 19 2019 |
10731 |
452.12 |
Apr 19 2019 |
6303 |
467.54 |
Apr 19 2019 |
15129 |
500.79 |
Apr 19 2019 |
15658 |
459.43 |
Apr 18 2019 |
15133 |
500.79 |
Apr 18 2019 |
10747 |
452.12 |
Apr 18 2019 |
6312 |
467.54 |
Apr 12 2019 |
12341 |
466.18 |
Apr 12 2019 |
6311 |
467.54 |
Apr 12 2019 |
15132 |
500.79 |
Apr 12 2019 |
15722 |
459.43 |
Apr 05 2019 |
12078 |
466.18 |
Apr 05 2019 |
6223 |
467.54 |
Apr 05 2019 |
12263 |
473.92 |
Apr 05 2019 |
13153 |
443.3 |
Mar 29 2019 |
13024 |
477.94 |
Mar 29 2019 |
7903 |
430.08 |
Mar 29 2019 |
15102 |
458.79 |
Mar 22 2019 |
10399 |
456.83 |
Mar 22 2019 |
11097 |
459 |
Mar 22 2019 |
5887 |
462.69 |
Mar 22 2019 |
12082 |
437.57 |
Mar 15 2019 |
6139 |
462.69 |
Mar 15 2019 |
11034 |
459 |
Mar 15 2019 |
10545 |
456.83 |
Mar 15 2019 |
12125 |
437.57 |
Mar 08 2019 |
5889 |
462.69 |
Mar 08 2019 |
9710 |
445.87 |
Mar 08 2019 |
10373 |
456.83 |
Mar 08 2019 |
9499 |
417.93 |
Mar 01 2019 |
9334 |
442.02 |
Mar 01 2019 |
6018 |
462.69 |
Mar 01 2019 |
10438 |
456.83 |
Mar 01 2019 |
10284 |
423.98 |
Feb 22 2019 |
11182 |
464.54 |
Feb 22 2019 |
9372 |
442.02 |
Feb 22 2019 |
6022 |
462.69 |
Feb 22 2019 |
9388 |
416.6 |
Feb 15 2019 |
8575 |
434.63 |
Feb 15 2019 |
6011 |
462.69 |
Feb 15 2019 |
10513 |
457.79 |
Feb 15 2019 |
10183 |
423.27 |
Feb 08 2019 |
8514 |
434.63 |
Feb 08 2019 |
6154 |
462.69 |
Feb 08 2019 |
10461 |
457.79 |
Feb 08 2019 |
10126 |
423.27 |
Feb 01 2019 |
6166 |
462.69 |
Feb 01 2019 |
8545 |
434.63 |
Feb 01 2019 |
10469 |
457.79 |
Feb 01 2019 |
10124 |
423.27 |
Jan 25 2019 |
6166 |
462.69 |
Jan 25 2019 |
8557 |
434.63 |
Jan 25 2019 |
10479 |
457.79 |
Jan 25 2019 |
10161 |
423.27 |
Jan 18 2019 |
6183 |
462.69 |
Jan 18 2019 |
8569 |
434.63 |
Jan 18 2019 |
10530 |
457.79 |
Jan 18 2019 |
10171 |
423.27 |
Jan 11 2019 |
8554 |
434.63 |
Jan 11 2019 |
6183 |
462.69 |
Jan 11 2019 |
10530 |
457.79 |
Jan 11 2019 |
10171 |
423.27 |
Jan 04 2019 |
10531 |
457.79 |
Jan 04 2019 |
8570 |
434.63 |
Jan 04 2019 |
6183 |
462.69 |
Jan 04 2019 |
10180 |
423.27 |
Dec 28 2018 |
6190 |
462.69 |
Dec 28 2018 |
8570 |
434.63 |
Dec 28 2018 |
10531 |
457.79 |
Dec 28 2018 |
10180 |
423.27 |
Dec 21 2018 |
6190 |
462.69 |
Dec 21 2018 |
8570 |
434.63 |
Dec 21 2018 |
10531 |
457.79 |
Dec 21 2018 |
10180 |
423.27 |
Dec 14 2018 |
10531 |
457.79 |
Dec 14 2018 |
6190 |
462.69 |
Dec 14 2018 |
8570 |
434.63 |
Dec 14 2018 |
10180 |
423.27 |
Dec 07 2018 |
8566 |
434.63 |
Dec 07 2018 |
6182 |
462.69 |
Dec 07 2018 |
10531 |
457.79 |
Dec 07 2018 |
10180 |
423.27 |
Nov 30 2018 |
10531 |
457.79 |
Nov 30 2018 |
8566 |
434.63 |
Nov 30 2018 |
6182 |
462.69 |
Nov 30 2018 |
10180 |
423.27 |
Nov 23 2018 |
10531 |
457.79 |
Nov 23 2018 |
8566 |
434.63 |
Nov 23 2018 |
6184 |
462.69 |
Nov 23 2018 |
10180 |
423.27 |
Nov 16 2018 |
8566 |
434.63 |
Nov 16 2018 |
6184 |
462.69 |
Nov 16 2018 |
10531 |
457.79 |
Nov 16 2018 |
10180 |
423.27 |
Nov 09 2018 |
6184 |
462.69 |
Nov 09 2018 |
8566 |
434.63 |
Nov 09 2018 |
10532 |
457.79 |
Nov 09 2018 |
10180 |
423.27 |
Nov 02 2018 |
8566 |
434.63 |
Nov 02 2018 |
6184 |
462.69 |
Nov 02 2018 |
10532 |
457.79 |
Nov 02 2018 |
10154 |
423.27 |
Oct 26 2018 |
10529 |
457.79 |
Oct 26 2018 |
6184 |
462.69 |
Oct 26 2018 |
8566 |
434.63 |
Oct 26 2018 |
10152 |
423.27 |
Oct 19 2018 |
6184 |
462.69 |
Oct 19 2018 |
8566 |
434.63 |
Oct 19 2018 |
10540 |
457.79 |
Oct 19 2018 |
10172 |
423.27 |
Oct 12 2018 |
8542 |
434.63 |
Oct 12 2018 |
6175 |
462.69 |
Oct 12 2018 |
10498 |
457.79 |
Oct 12 2018 |
10136 |
423.27 |
Oct 05 2018 |
10520 |
457.79 |
Oct 05 2018 |
8524 |
434.63 |
Oct 05 2018 |
6175 |
462.69 |
Oct 05 2018 |
10217 |
423.27 |
Sep 28 2018 |
6181 |
462.69 |
Sep 28 2018 |
8537 |
434.63 |
Sep 28 2018 |
10283 |
457.79 |
Sep 28 2018 |
9957 |
423.27 |
Sep 21 2018 |
6116 |
462.69 |
Sep 21 2018 |
8519 |
434.63 |
Sep 21 2018 |
10261 |
457.79 |
Sep 21 2018 |
9944 |
423.27 |
Sep 14 2018 |
8557 |
434.63 |
Sep 14 2018 |
6249 |
462.69 |
Sep 14 2018 |
10299 |
457.79 |
Sep 14 2018 |
9977 |
423.27 |
Sep 07 2018 |
6282 |
462.69 |
Sep 07 2018 |
10478 |
457.79 |
Sep 07 2018 |
8640 |
434.63 |
Sep 07 2018 |
10164 |
423.27 |
Aug 31 2018 |
10521 |
457.79 |
Aug 31 2018 |
8705 |
434.63 |
Aug 31 2018 |
6371 |
462.69 |
Aug 31 2018 |
10233 |
423.27 |
Aug 24 2018 |
10544 |
457.79 |
Aug 24 2018 |
8647 |
434.63 |
Aug 24 2018 |
6462 |
462.69 |
Aug 24 2018 |
10246 |
423.27 |
Aug 17 2018 |
8797 |
434.63 |
Aug 17 2018 |
10534 |
457.79 |
Aug 17 2018 |
6458 |
462.69 |
Aug 17 2018 |
10343 |
423.27 |
Aug 10 2018 |
8817 |
434.63 |
Aug 10 2018 |
6453 |
462.69 |
Aug 10 2018 |
10565 |
457.79 |
Aug 10 2018 |
10452 |
423.27 |
Aug 03 2018 |
6501 |
462.69 |
Aug 03 2018 |
8882 |
434.63 |
Aug 03 2018 |
10733 |
457.79 |
Aug 03 2018 |
10550 |
423.27 |
Jul 27 2018 |
6580 |
462.69 |
Jul 27 2018 |
8904 |
434.63 |
Jul 27 2018 |
10841 |
457.79 |
Jul 27 2018 |
10589 |
423.27 |
Jul 20 2018 |
9032 |
434.63 |
Jul 20 2018 |
6696 |
462.69 |
Jul 20 2018 |
10794 |
457.79 |
Jul 20 2018 |
10767 |
423.27 |
Jul 13 2018 |
10981 |
457.79 |
Jul 13 2018 |
6779 |
462.69 |
Jul 13 2018 |
8869 |
434.63 |
Jul 13 2018 |
10645 |
423.27 |
Jul 06 2018 |
8806 |
434.63 |
Jul 06 2018 |
10799 |
457.79 |
Jul 06 2018 |
6762 |
462.69 |
Jul 06 2018 |
10384 |
423.27 |
Jun 29 2018 |
10801 |
457.79 |
Jun 29 2018 |
6740 |
462.69 |
Jun 29 2018 |
8807 |
434.63 |
Jun 29 2018 |
10403 |
423.27 |
Jun 22 2018 |
6843 |
462.69 |
Jun 22 2018 |
9039 |
434.63 |
Jun 22 2018 |
11022 |
457.79 |
Jun 22 2018 |
10660 |
423.27 |
Jun 15 2018 |
6857 |
462.69 |
Jun 15 2018 |
11093 |
457.79 |
Jun 15 2018 |
9018 |
434.63 |
Jun 15 2018 |
10681 |
423.27 |
Jun 08 2018 |
9164 |
434.63 |
Jun 08 2018 |
6953 |
462.69 |
Jun 08 2018 |
11150 |
457.79 |
Jun 08 2018 |
10856 |
423.27 |
Jun 01 2018 |
11517 |
457.79 |
Jun 01 2018 |
9233 |
434.63 |
Jun 01 2018 |
6909 |
462.69 |
Jun 01 2018 |
11133 |
423.27 |
May 25 2018 |
6911 |
462.69 |
May 25 2018 |
8656 |
427.73 |
May 25 2018 |
11560 |
457.79 |
May 25 2018 |
8935 |
405.17 |
May 18 2018 |
11648 |
457.79 |
May 18 2018 |
8702 |
427.73 |
May 18 2018 |
6829 |
462.69 |
May 18 2018 |
8923 |
405.17 |
May 11 2018 |
6780 |
462.69 |
May 11 2018 |
8654 |
427.73 |
May 11 2018 |
11687 |
457.79 |
May 11 2018 |
9000 |
405.17 |
May 04 2018 |
8837 |
427.73 |
May 04 2018 |
11908 |
457.79 |
May 04 2018 |
6828 |
462.69 |
May 04 2018 |
9146 |
405.17 |
Apr 27 2018 |
6918 |
462.69 |
Apr 27 2018 |
8836 |
427.73 |
Apr 27 2018 |
11300 |
452.54 |
Apr 27 2018 |
8589 |
400.55 |
Apr 20 2018 |
8912 |
427.73 |
Apr 20 2018 |
6872 |
462.69 |
Apr 20 2018 |
11291 |
452.54 |
Apr 20 2018 |
8621 |
400.55 |
Apr 13 2018 |
6342 |
400.86 |
Apr 13 2018 |
13014 |
471.13 |
Apr 13 2018 |
6733 |
462.69 |
Apr 13 2018 |
10508 |
415.84 |
Apr 06 2018 |
6662 |
404.62 |
Apr 06 2018 |
6748 |
462.69 |
Apr 06 2018 |
13295 |
471.13 |
Apr 06 2018 |
13436 |
436.69 |
Mar 30 2018 |
6740 |
462.69 |
Mar 30 2018 |
6739 |
404.62 |
Mar 30 2018 |
13598 |
471.13 |
Mar 30 2018 |
13635 |
436.69 |
Mar 23 2018 |
11645 |
450.48 |
Mar 23 2018 |
6974 |
407.04 |
Mar 23 2018 |
14448 |
441.8 |
Mar 16 2018 |
11507 |
450.48 |
Mar 16 2018 |
6980 |
407.04 |
Mar 16 2018 |
14424 |
441.8 |
Mar 09 2018 |
6921 |
407.04 |
Mar 09 2018 |
11484 |
450.48 |
Mar 09 2018 |
14370 |
441.8 |
Mar 02 2018 |
6975 |
407.04 |
Mar 02 2018 |
8808 |
424.87 |
Mar 02 2018 |
11415 |
418.92 |
Feb 23 2018 |
10008 |
435.6 |
Feb 23 2018 |
7041 |
407.04 |
Feb 23 2018 |
12836 |
428.46 |
Feb 16 2018 |
7057 |
407.04 |
Feb 16 2018 |
10035 |
435.6 |
Feb 16 2018 |
12849 |
428.46 |
Feb 09 2018 |
7079 |
407.04 |
Feb 09 2018 |
9943 |
435.6 |
Feb 09 2018 |
12775 |
428.46 |
Feb 02 2018 |
7060 |
407.04 |
Feb 02 2018 |
9925 |
435.6 |
Feb 02 2018 |
12737 |
428.46 |
Jan 26 2018 |
7084 |
407.04 |
Jan 26 2018 |
9976 |
435.6 |
Jan 26 2018 |
12774 |
428.46 |
Jan 19 2018 |
7084 |
407.04 |
Jan 19 2018 |
9983 |
435.6 |
Jan 19 2018 |
12780 |
428.46 |
Jan 12 2018 |
7077 |
407.04 |
Jan 12 2018 |
10001 |
435.6 |
Jan 12 2018 |
12778 |
428.46 |
Jan 05 2018 |
10001 |
435.6 |
Jan 05 2018 |
7095 |
407.04 |
Jan 05 2018 |
12797 |
428.46 |
Dec 29 2017 |
7095 |
407.04 |
Dec 29 2017 |
10001 |
435.6 |
Dec 29 2017 |
12797 |
428.46 |
Dec 22 2017 |
7096 |
407.04 |
Dec 22 2017 |
10001 |
435.6 |
Dec 22 2017 |
12797 |
428.46 |
Dec 15 2017 |
10001 |
435.6 |
Dec 15 2017 |
7093 |
407.04 |
Dec 15 2017 |
12795 |
428.46 |
Dec 08 2017 |
10001 |
435.6 |
Dec 08 2017 |
7093 |
407.04 |
Dec 08 2017 |
12795 |
428.46 |
Dec 01 2017 |
7093 |
407.04 |
Dec 01 2017 |
10001 |
435.6 |
Dec 01 2017 |
12795 |
428.46 |
Nov 24 2017 |
10001 |
435.6 |
Nov 24 2017 |
7093 |
407.04 |
Nov 24 2017 |
12795 |
428.46 |
Nov 17 2017 |
10001 |
435.6 |
Nov 17 2017 |
7093 |
407.04 |
Nov 17 2017 |
12796 |
428.46 |
Nov 10 2017 |
7093 |
407.04 |
Nov 10 2017 |
10013 |
435.6 |
Nov 10 2017 |
12801 |
428.46 |
Nov 03 2017 |
7094 |
407.04 |
Nov 03 2017 |
10013 |
435.6 |
Nov 03 2017 |
12802 |
428.46 |
Oct 27 2017 |
10055 |
435.6 |
Oct 27 2017 |
7094 |
407.04 |
Oct 27 2017 |
12846 |
428.46 |
Oct 20 2017 |
7113 |
407.04 |
Oct 20 2017 |
9990 |
435.6 |
Oct 20 2017 |
12805 |
428.46 |
Oct 13 2017 |
7113 |
407.04 |
Oct 13 2017 |
10025 |
435.6 |
Oct 13 2017 |
12826 |
428.46 |
Oct 06 2017 |
7108 |
407.04 |
Oct 06 2017 |
10024 |
435.6 |
Oct 06 2017 |
12823 |
428.46 |
Sep 29 2017 |
10023 |
435.6 |
Sep 29 2017 |
7111 |
407.04 |
Sep 29 2017 |
12745 |
428.46 |
Sep 22 2017 |
7114 |
407.04 |
Sep 22 2017 |
10177 |
435.6 |
Sep 22 2017 |
12871 |
428.46 |
Sep 15 2017 |
7167 |
407.04 |
Sep 15 2017 |
10188 |
435.6 |
Sep 15 2017 |
12939 |
428.46 |
Sep 08 2017 |
10132 |
435.6 |
Sep 08 2017 |
7172 |
407.04 |
Sep 08 2017 |
13025 |
428.46 |
Sep 01 2017 |
7288 |
407.04 |
Sep 01 2017 |
10151 |
435.6 |
Sep 01 2017 |
13059 |
428.46 |
Aug 25 2017 |
7300 |
407.04 |
Aug 25 2017 |
10521 |
435.6 |
Aug 25 2017 |
13424 |
428.46 |
Aug 18 2017 |
7351 |
407.04 |
Aug 18 2017 |
10555 |
435.6 |
Aug 18 2017 |
13514 |
428.46 |
Aug 11 2017 |
7328 |
407.04 |
Aug 11 2017 |
10599 |
435.6 |
Aug 11 2017 |
13569 |
428.46 |
Aug 04 2017 |
7434 |
407.04 |
Aug 04 2017 |
10688 |
435.6 |
Aug 04 2017 |
13759 |
428.46 |
Jul 28 2017 |
7480 |
407.04 |
Jul 28 2017 |
10772 |
435.6 |
Jul 28 2017 |
13865 |
428.46 |
Jul 21 2017 |
10870 |
435.6 |
Jul 21 2017 |
7537 |
407.04 |
Jul 21 2017 |
13992 |
428.46 |
Jul 14 2017 |
7597 |
407.04 |
Jul 14 2017 |
10922 |
435.6 |
Jul 14 2017 |
14063 |
428.46 |
Jul 07 2017 |
7642 |
407.04 |
Jul 07 2017 |
10946 |
435.6 |
Jul 07 2017 |
14110 |
428.46 |
Jun 30 2017 |
10988 |
435.6 |
Jun 30 2017 |
7700 |
407.04 |
Jun 30 2017 |
14163 |
428.46 |
Jun 23 2017 |
11134 |
435.6 |
Jun 23 2017 |
8686 |
407.04 |
Jun 23 2017 |
14273 |
428.46 |
Jun 16 2017 |
8767 |
407.04 |
Jun 16 2017 |
11150 |
435.6 |
Jun 16 2017 |
14238 |
428.46 |
Jun 09 2017 |
11049 |
435.6 |
Jun 09 2017 |
8854 |
407.04 |
Jun 09 2017 |
14132 |
428.46 |
Jun 02 2017 |
11352 |
435.6 |
Jun 02 2017 |
15365 |
435.6 |
May 26 2017 |
6253 |
378.41 |
May 26 2017 |
11413 |
435.6 |
May 26 2017 |
13384 |
421.3 |
May 19 2017 |
6261 |
378.41 |
May 19 2017 |
11696 |
435.6 |
May 19 2017 |
13565 |
421.3 |
May 12 2017 |
11742 |
435.6 |
May 12 2017 |
6408 |
378.41 |
May 12 2017 |
13663 |
421.3 |
May 05 2017 |
6456 |
378.41 |
May 05 2017 |
11768 |
435.6 |
May 05 2017 |
13644 |
421.3 |
Apr 28 2017 |
6322 |
378.41 |
Apr 28 2017 |
12452 |
442.41 |
Apr 28 2017 |
13458 |
421.08 |
Apr 21 2017 |
6477 |
378.41 |
Apr 21 2017 |
12644 |
442.41 |
Apr 21 2017 |
13627 |
421.08 |
Apr 14 2017 |
12791 |
442.41 |
Apr 14 2017 |
6519 |
378.41 |
Apr 14 2017 |
13649 |
421.08 |
Apr 07 2017 |
6598 |
378.41 |
Apr 07 2017 |
12663 |
442.41 |
Apr 07 2017 |
13421 |
421.08 |
Mar 31 2017 |
6794 |
378.41 |
Mar 31 2017 |
14269 |
457.07 |
Mar 31 2017 |
13189 |
417.74 |
Mar 24 2017 |
14035 |
457.07 |
Mar 24 2017 |
6732 |
378.41 |
Mar 24 2017 |
13009 |
417.74 |
Mar 17 2017 |
6812 |
378.41 |
Mar 17 2017 |
14227 |
457.07 |
Mar 17 2017 |
13133 |
417.74 |
Mar 10 2017 |
6860 |
378.41 |
Mar 10 2017 |
14221 |
457.07 |
Mar 10 2017 |
13228 |
417.74 |
Mar 03 2017 |
6813 |
378.41 |
Mar 03 2017 |
13950 |
455.55 |
Mar 03 2017 |
13085 |
416.98 |
Feb 24 2017 |
6786 |
378.41 |
Feb 24 2017 |
8218 |
378.41 |
Feb 17 2017 |
6638 |
378.41 |
Feb 17 2017 |
8275 |
378.41 |
Feb 10 2017 |
6657 |
378.41 |
Feb 10 2017 |
8318 |
378.41 |
Feb 03 2017 |
6676 |
378.41 |
Feb 03 2017 |
8335 |
378.41 |
Jan 27 2017 |
6679 |
378.41 |
Jan 27 2017 |
8336 |
378.41 |
Jan 20 2017 |
6694 |
378.41 |
Jan 20 2017 |
8337 |
378.41 |
Jan 13 2017 |
6696 |
378.41 |
Jan 13 2017 |
8340 |
378.41 |
Jan 06 2017 |
6694 |
378.41 |
Jan 06 2017 |
8319 |
378.41 |
Dec 30 2016 |
6697 |
378.41 |
Dec 30 2016 |
8321 |
378.41 |
Dec 23 2016 |
6697 |
378.41 |
Dec 23 2016 |
8321 |
378.41 |
Dec 16 2016 |
6697 |
378.41 |
Dec 16 2016 |
8317 |
378.41 |
Dec 09 2016 |
6696 |
378.41 |
Dec 09 2016 |
8317 |
378.41 |
Dec 02 2016 |
6696 |
378.41 |
Dec 02 2016 |
8317 |
378.41 |
Nov 25 2016 |
6691 |
378.41 |
Nov 25 2016 |
8314 |
378.41 |
Nov 18 2016 |
6691 |
378.41 |
Nov 18 2016 |
8314 |
378.41 |
Nov 11 2016 |
6691 |
378.41 |
Nov 11 2016 |
8309 |
378.41 |
Nov 04 2016 |
6691 |
378.41 |
Nov 04 2016 |
8309 |
378.41 |
Oct 28 2016 |
6691 |
378.41 |
Oct 28 2016 |
8327 |
378.41 |
Oct 21 2016 |
6688 |
378.41 |
Oct 21 2016 |
8328 |
378.41 |
Oct 14 2016 |
6713 |
378.41 |
Oct 14 2016 |
8369 |
378.41 |
Oct 07 2016 |
6720 |
378.41 |
Oct 07 2016 |
8367 |
378.41 |
Sep 30 2016 |
6730 |
378.41 |
Sep 30 2016 |
8374 |
378.41 |
Sep 23 2016 |
6729 |
378.41 |
Sep 23 2016 |
8335 |
378.41 |
Sep 16 2016 |
6767 |
378.41 |
Sep 16 2016 |
8345 |
378.41 |
Sep 09 2016 |
6842 |
378.41 |
Sep 09 2016 |
8381 |
378.41 |
Sep 02 2016 |
6954 |
378.41 |
Sep 02 2016 |
8479 |
378.41 |
Aug 26 2016 |
6981 |
378.41 |
Aug 26 2016 |
8185 |
378.41 |
Aug 19 2016 |
7015 |
378.41 |
Aug 19 2016 |
8207 |
378.41 |
Aug 12 2016 |
7103 |
378.41 |
Aug 12 2016 |
9203 |
378.41 |
Aug 05 2016 |
7135 |
378.41 |
Aug 05 2016 |
9310 |
378.41 |
Jul 29 2016 |
7172 |
378.41 |
Jul 29 2016 |
9396 |
378.41 |
Jul 22 2016 |
7317 |
378.41 |
Jul 22 2016 |
9533 |
378.41 |
Jun 22 2016 |
10495 |
421.59 |
Jun 22 2016 |
7548 |
378.41 |
Jun 22 2016 |
13333 |
400 |
Jun 15 2016 |
10637 |
421.59 |
Jun 15 2016 |
7592 |
378.41 |
Jun 15 2016 |
13479 |
400 |
Jun 08 2016 |
7677 |
378.41 |
Jun 08 2016 |
10669 |
421.59 |
Jun 08 2016 |
13509 |
400 |
Jun 01 2016 |
7711 |
378.41 |
Jun 01 2016 |
10747 |
421.59 |
Jun 01 2016 |
13785 |
400 |
May 25 2016 |
10746 |
421.59 |
May 25 2016 |
16927 |
421.59 |
May 18 2016 |
8991 |
390.5 |
May 18 2016 |
10819 |
421.59 |
May 18 2016 |
14740 |
406.04 |
May 11 2016 |
10836 |
421.59 |
May 11 2016 |
8969 |
390.5 |
May 11 2016 |
14704 |
406.04 |
May 04 2016 |
8904 |
390.5 |
May 04 2016 |
10762 |
421.59 |
May 04 2016 |
14683 |
406.04 |
Apr 27 2016 |
9150 |
390.5 |
Apr 27 2016 |
10975 |
421.59 |
Apr 27 2016 |
14925 |
406.04 |
Apr 20 2016 |
7815 |
391.7 |
Apr 20 2016 |
5884 |
393.88 |
Apr 20 2016 |
9188 |
390.5 |
Apr 20 2016 |
12139 |
386.42 |
Apr 13 2016 |
9127 |
390.5 |
Apr 13 2016 |
5945 |
393.88 |
Apr 13 2016 |
8014 |
391.7 |
Apr 13 2016 |
12118 |
386.42 |
Apr 06 2016 |
8211 |
391.7 |
Apr 06 2016 |
9114 |
390.5 |
Apr 06 2016 |
6043 |
393.88 |
Apr 06 2016 |
12208 |
386.42 |
Mar 30 2016 |
8115 |
391.7 |
Mar 30 2016 |
9032 |
390.5 |
Mar 30 2016 |
5902 |
393.88 |
Mar 30 2016 |
12094 |
386.42 |
Mar 23 2016 |
6117 |
393.88 |
Mar 23 2016 |
9044 |
390.5 |
Mar 23 2016 |
8315 |
391.7 |
Mar 23 2016 |
12228 |
386.42 |
Mar 16 2016 |
6096 |
393.88 |
Mar 16 2016 |
5310 |
350.85 |
Mar 16 2016 |
8373 |
391.7 |
Mar 16 2016 |
8659 |
358.46 |
Mar 09 2016 |
6154 |
393.88 |
Mar 09 2016 |
5303 |
350.85 |
Mar 09 2016 |
8392 |
391.7 |
Mar 09 2016 |
8671 |
358.46 |
Mar 02 2016 |
8306 |
391.7 |
Mar 02 2016 |
6170 |
393.88 |
Mar 02 2016 |
5311 |
350.85 |
Mar 02 2016 |
8646 |
358.46 |
Feb 24 2016 |
6152 |
393.88 |
Feb 24 2016 |
5300 |
350.85 |
Feb 24 2016 |
8328 |
391.7 |
Feb 24 2016 |
8653 |
358.46 |
Feb 17 2016 |
5322 |
350.85 |
Feb 17 2016 |
6213 |
393.88 |
Feb 17 2016 |
7586 |
382.81 |
Feb 17 2016 |
7521 |
347.52 |
Feb 10 2016 |
7587 |
382.81 |
Feb 10 2016 |
6253 |
393.88 |
Feb 10 2016 |
5356 |
350.85 |
Feb 10 2016 |
7554 |
347.52 |
Feb 03 2016 |
5373 |
350.85 |
Feb 03 2016 |
6247 |
393.88 |
Feb 03 2016 |
6916 |
375.53 |
Feb 03 2016 |
7576 |
347.52 |
Jan 27 2016 |
5383 |
350.85 |
Jan 27 2016 |
6247 |
393.88 |
Jan 27 2016 |
6933 |
375.53 |
Jan 27 2016 |
7585 |
347.52 |
Jan 20 2016 |
5406 |
350.85 |
Jan 20 2016 |
6249 |
393.88 |
Jan 20 2016 |
6927 |
375.53 |
Jan 20 2016 |
7604 |
347.52 |
Jan 13 2016 |
6927 |
375.53 |
Jan 13 2016 |
5416 |
350.85 |
Jan 13 2016 |
6249 |
393.88 |
Jan 13 2016 |
7614 |
347.52 |
Jan 06 2016 |
6249 |
393.88 |
Jan 06 2016 |
5418 |
350.85 |
Jan 06 2016 |
6927 |
375.53 |
Jan 06 2016 |
7615 |
347.52 |
Dec 30 2015 |
5420 |
350.85 |
Dec 30 2015 |
6248 |
393.88 |
Dec 30 2015 |
6927 |
375.53 |
Dec 30 2015 |
7614 |
347.52 |
Dec 23 2015 |
5420 |
350.85 |
Dec 23 2015 |
6248 |
393.88 |
Dec 23 2015 |
6927 |
375.53 |
Dec 23 2015 |
7614 |
347.52 |
Dec 16 2015 |
6248 |
393.88 |
Dec 16 2015 |
5420 |
350.85 |
Dec 16 2015 |
6927 |
375.53 |
Dec 16 2015 |
7614 |
347.52 |
Dec 09 2015 |
6248 |
393.88 |
Dec 09 2015 |
5424 |
350.85 |
Dec 09 2015 |
6927 |
375.53 |
Dec 09 2015 |
7615 |
347.52 |
Dec 02 2015 |
5425 |
350.85 |
Dec 02 2015 |
6248 |
393.88 |
Dec 02 2015 |
6928 |
375.53 |
Dec 02 2015 |
7616 |
347.52 |
Nov 25 2015 |
6928 |
375.53 |
Nov 25 2015 |
5425 |
350.85 |
Nov 25 2015 |
6248 |
393.88 |
Nov 25 2015 |
7617 |
347.52 |
Nov 18 2015 |
6248 |
393.88 |
Nov 18 2015 |
5425 |
350.85 |
Nov 18 2015 |
6928 |
375.53 |
Nov 18 2015 |
7617 |
347.52 |
Nov 11 2015 |
6248 |
393.88 |
Nov 11 2015 |
5425 |
350.85 |
Nov 11 2015 |
6921 |
375.53 |
Nov 11 2015 |
7613 |
347.52 |
Nov 04 2015 |
6921 |
375.53 |
Nov 04 2015 |
6248 |
393.88 |
Nov 04 2015 |
5425 |
350.85 |
Nov 04 2015 |
7613 |
347.52 |
Oct 28 2015 |
5416 |
350.85 |
Oct 28 2015 |
6238 |
393.88 |
Oct 28 2015 |
6922 |
375.53 |
Oct 28 2015 |
7603 |
347.52 |
Oct 21 2015 |
6909 |
375.53 |
Oct 21 2015 |
6220 |
393.88 |
Oct 21 2015 |
5424 |
350.85 |
Oct 21 2015 |
7609 |
347.52 |
Oct 14 2015 |
6913 |
375.53 |
Oct 14 2015 |
5426 |
350.85 |
Oct 14 2015 |
6220 |
393.88 |
Oct 14 2015 |
7611 |
347.52 |
Oct 07 2015 |
5427 |
350.85 |
Oct 07 2015 |
6220 |
393.88 |
Oct 07 2015 |
6913 |
375.53 |
Oct 07 2015 |
7612 |
347.52 |
Sep 30 2015 |
5430 |
350.85 |
Sep 30 2015 |
6230 |
393.88 |
Sep 30 2015 |
6918 |
375.53 |
Sep 30 2015 |
7632 |
347.52 |
Sep 23 2015 |
6224 |
393.88 |
Sep 23 2015 |
5440 |
350.85 |
Sep 23 2015 |
6965 |
375.53 |
Sep 23 2015 |
7665 |
347.52 |
Sep 16 2015 |
6910 |
375.53 |
Sep 16 2015 |
5456 |
350.85 |
Sep 16 2015 |
6208 |
393.88 |
Sep 16 2015 |
7653 |
347.52 |
Sep 09 2015 |
6170 |
393.88 |
Sep 09 2015 |
5488 |
350.85 |
Sep 09 2015 |
6890 |
375.53 |
Sep 09 2015 |
7681 |
347.52 |
Sep 02 2015 |
6082 |
393.88 |
Sep 02 2015 |
5441 |
350.85 |
Sep 02 2015 |
6944 |
375.53 |
Sep 02 2015 |
7658 |
347.52 |
Aug 26 2015 |
7058 |
375.53 |
Aug 26 2015 |
5563 |
350.85 |
Aug 26 2015 |
6244 |
393.88 |
Aug 26 2015 |
7773 |
347.52 |
Aug 19 2015 |
5572 |
350.85 |
Aug 19 2015 |
6182 |
393.88 |
Aug 19 2015 |
7249 |
375.53 |
Aug 19 2015 |
7911 |
347.52 |
Aug 12 2015 |
5617 |
350.85 |
Aug 12 2015 |
6223 |
393.88 |
Aug 12 2015 |
7249 |
375.53 |
Aug 12 2015 |
7934 |
347.52 |
Aug 05 2015 |
5605 |
350.85 |
Aug 05 2015 |
6229 |
393.88 |
Aug 05 2015 |
7326 |
375.53 |
Aug 05 2015 |
7864 |
346.46 |
Jul 29 2015 |
7361 |
375.53 |
Jul 29 2015 |
5697 |
350.85 |
Jul 29 2015 |
6182 |
393.88 |
Jul 29 2015 |
7948 |
346.46 |
Jul 22 2015 |
5683 |
350.85 |
Jul 22 2015 |
6214 |
393.88 |
Jul 22 2015 |
7349 |
375.53 |
Jul 22 2015 |
7937 |
346.46 |
Jul 15 2015 |
5749 |
350.85 |
Jul 15 2015 |
6357 |
393.88 |
Jul 15 2015 |
7524 |
375.53 |
Jul 15 2015 |
8044 |
346.46 |
Jul 08 2015 |
6426 |
393.88 |
Jul 08 2015 |
5785 |
350.85 |
Jul 08 2015 |
7574 |
375.53 |
Jul 08 2015 |
8183 |
346.46 |
Jul 01 2015 |
5841 |
350.85 |
Jul 01 2015 |
6491 |
393.88 |
Jul 01 2015 |
7616 |
375.53 |
Jul 01 2015 |
8249 |
346.46 |
Jun 24 2015 |
6474 |
393.88 |
Jun 24 2015 |
5924 |
350.85 |
Jun 24 2015 |
7636 |
375.53 |
Jun 24 2015 |
8328 |
346.46 |
Jun 17 2015 |
6456 |
393.88 |
Jun 17 2015 |
5953 |
350.85 |
Jun 17 2015 |
7621 |
375.53 |
Jun 17 2015 |
8419 |
346.46 |
Jun 10 2015 |
7649 |
375.53 |
Jun 10 2015 |
6478 |
393.88 |
Jun 10 2015 |
6011 |
350.85 |
Jun 10 2015 |
8363 |
346.46 |
Jun 03 2015 |
6080 |
350.85 |
Jun 03 2015 |
6443 |
393.88 |
Jun 03 2015 |
7793 |
375.53 |
Jun 03 2015 |
8493 |
346.46 |
May 27 2015 |
6357 |
393.88 |
May 27 2015 |
4501 |
331.02 |
May 27 2015 |
7737 |
375.53 |
May 27 2015 |
8464 |
346.46 |
May 20 2015 |
7816 |
375.53 |
May 20 2015 |
6344 |
393.88 |
May 20 2015 |
4553 |
331.02 |
May 20 2015 |
8529 |
346.46 |
May 13 2015 |
4545 |
331.02 |
May 13 2015 |
6361 |
393.88 |
May 13 2015 |
7884 |
375.53 |
May 13 2015 |
8549 |
346.46 |
May 06 2015 |
7689 |
374.71 |
May 06 2015 |
4375 |
331.02 |
May 06 2015 |
9567 |
357.24 |
Apr 29 2015 |
4483 |
331.02 |
Apr 29 2015 |
7760 |
374.71 |
Apr 29 2015 |
9644 |
357.24 |
Apr 22 2015 |
7822 |
374.71 |
Apr 22 2015 |
4504 |
331.02 |
Apr 22 2015 |
9707 |
357.24 |
Apr 15 2015 |
4528 |
331.02 |
Apr 15 2015 |
7788 |
374.71 |
Apr 15 2015 |
9760 |
357.24 |
Apr 08 2015 |
7782 |
374.71 |
Apr 08 2015 |
4616 |
331.02 |
Apr 08 2015 |
9793 |
357.24 |
Apr 01 2015 |
4695 |
331.02 |
Apr 01 2015 |
7880 |
374.71 |
Apr 01 2015 |
9966 |
357.24 |
Mar 25 2015 |
5111 |
337.24 |
Mar 25 2015 |
7578 |
374.71 |
Mar 25 2015 |
8563 |
347.21 |
Mar 18 2015 |
6094 |
351.06 |
Mar 18 2015 |
3086 |
321.01 |
Mar 18 2015 |
5362 |
350.68 |
Mar 18 2015 |
7716 |
340.16 |
Mar 11 2015 |
4132 |
331.33 |
Mar 11 2015 |
6146 |
351.06 |
Mar 11 2015 |
4046 |
344.87 |
Mar 11 2015 |
6700 |
327.12 |
Mar 04 2015 |
4094 |
344.87 |
Mar 04 2015 |
5575 |
342.04 |
Mar 04 2015 |
3793 |
324.99 |
Mar 04 2015 |
6041 |
319.46 |
Feb 25 2015 |
4311 |
332.27 |
Feb 25 2015 |
4057 |
344.87 |
Feb 25 2015 |
5569 |
342.04 |
Feb 25 2015 |
6057 |
319.46 |
Feb 18 2015 |
3251 |
313.81 |
Feb 18 2015 |
4081 |
344.87 |
Feb 18 2015 |
5604 |
342.04 |
Feb 18 2015 |
6138 |
319.46 |
Feb 11 2015 |
3268 |
313.81 |
Feb 11 2015 |
5609 |
342.04 |
Feb 11 2015 |
4101 |
344.87 |
Feb 11 2015 |
6166 |
319.46 |
Feb 04 2015 |
5620 |
342.04 |
Feb 04 2015 |
4103 |
344.87 |
Feb 04 2015 |
3285 |
313.81 |
Feb 04 2015 |
6182 |
319.46 |
Jan 28 2015 |
4103 |
344.87 |
Jan 28 2015 |
5631 |
342.04 |
Jan 28 2015 |
3289 |
313.81 |
Jan 28 2015 |
6191 |
319.46 |
Jan 21 2015 |
4104 |
344.87 |
Jan 21 2015 |
5645 |
342.04 |
Jan 21 2015 |
3304 |
313.81 |
Jan 21 2015 |
6213 |
319.46 |
Jan 14 2015 |
3305 |
313.81 |
Jan 14 2015 |
4104 |
344.87 |
Jan 14 2015 |
5658 |
342.04 |
Jan 14 2015 |
6228 |
319.46 |
Jan 07 2015 |
3305 |
313.81 |
Jan 07 2015 |
5651 |
342.04 |
Jan 07 2015 |
4104 |
344.87 |
Jan 07 2015 |
6225 |
319.46 |
Dec 31 2014 |
5652 |
342.04 |
Dec 31 2014 |
3305 |
313.81 |
Dec 31 2014 |
4102 |
344.87 |
Dec 31 2014 |
6225 |
319.46 |
Dec 24 2014 |
3305 |
313.81 |
Dec 24 2014 |
5652 |
342.04 |
Dec 24 2014 |
4102 |
344.87 |
Dec 24 2014 |
6225 |
319.46 |
Dec 17 2014 |
4102 |
344.87 |
Dec 17 2014 |
5652 |
342.04 |
Dec 17 2014 |
3305 |
313.81 |
Dec 17 2014 |
6223 |
319.46 |
Dec 10 2014 |
4102 |
344.87 |
Dec 10 2014 |
5652 |
342.04 |
Dec 10 2014 |
3305 |
313.81 |
Dec 10 2014 |
6223 |
319.46 |
Dec 03 2014 |
4103 |
344.87 |
Dec 03 2014 |
5652 |
342.04 |
Dec 03 2014 |
3305 |
313.81 |
Dec 03 2014 |
6223 |
319.46 |
Nov 26 2014 |
3305 |
313.81 |
Nov 26 2014 |
5652 |
342.04 |
Nov 26 2014 |
4103 |
344.87 |
Nov 26 2014 |
6223 |
319.46 |
Nov 19 2014 |
4103 |
344.87 |
Nov 19 2014 |
5652 |
342.04 |
Nov 19 2014 |
3305 |
313.81 |
Nov 19 2014 |
6223 |
319.46 |
Nov 12 2014 |
5652 |
342.04 |
Nov 12 2014 |
4103 |
344.87 |
Nov 12 2014 |
3305 |
313.81 |
Nov 12 2014 |
6223 |
319.46 |
Nov 05 2014 |
3305 |
313.81 |
Nov 05 2014 |
4103 |
344.87 |
Nov 05 2014 |
5652 |
342.04 |
Nov 05 2014 |
6223 |
319.46 |
Oct 29 2014 |
3306 |
313.81 |
Oct 29 2014 |
5652 |
342.04 |
Oct 29 2014 |
4103 |
344.87 |
Oct 29 2014 |
6223 |
319.46 |
Oct 22 2014 |
4100 |
344.87 |
Oct 22 2014 |
5631 |
342.04 |
Oct 22 2014 |
3304 |
313.81 |
Oct 22 2014 |
6236 |
319.46 |
Oct 15 2014 |
3300 |
313.81 |
Oct 15 2014 |
5628 |
342.04 |
Oct 15 2014 |
4098 |
344.87 |
Oct 15 2014 |
6229 |
319.46 |
Oct 08 2014 |
3318 |
313.81 |
Oct 08 2014 |
5622 |
342.04 |
Oct 08 2014 |
4099 |
344.87 |
Oct 08 2014 |
6239 |
319.46 |
Oct 01 2014 |
5632 |
342.04 |
Oct 01 2014 |
4100 |
344.87 |
Oct 01 2014 |
3319 |
313.81 |
Oct 01 2014 |
6249 |
319.46 |
Sep 24 2014 |
4079 |
344.87 |
Sep 24 2014 |
5659 |
342.04 |
Sep 24 2014 |
3318 |
313.81 |
Sep 24 2014 |
6230 |
319.46 |
Sep 17 2014 |
3316 |
313.81 |
Sep 17 2014 |
4074 |
344.87 |
Sep 17 2014 |
5681 |
342.04 |
Sep 17 2014 |
6262 |
319.46 |
Sep 10 2014 |
4080 |
344.87 |
Sep 10 2014 |
5610 |
342.04 |
Sep 10 2014 |
3328 |
313.81 |
Sep 10 2014 |
6260 |
319.46 |
Sep 03 2014 |
4085 |
344.87 |
Sep 03 2014 |
5635 |
342.04 |
Sep 03 2014 |
3328 |
313.81 |
Sep 03 2014 |
6281 |
319.46 |
Aug 27 2014 |
5673 |
342.04 |
Aug 27 2014 |
4016 |
344.87 |
Aug 27 2014 |
3301 |
313.81 |
Aug 27 2014 |
6289 |
319.46 |
Aug 20 2014 |
3321 |
313.81 |
Aug 20 2014 |
5671 |
342.04 |
Aug 20 2014 |
4004 |
344.87 |
Aug 20 2014 |
6294 |
319.46 |
Aug 13 2014 |
4042 |
344.87 |
Aug 13 2014 |
5695 |
342.04 |
Aug 13 2014 |
3331 |
313.81 |
Aug 13 2014 |
6356 |
319.46 |
Aug 06 2014 |
4017 |
344.87 |
Aug 06 2014 |
5729 |
342.04 |
Aug 06 2014 |
3372 |
313.81 |
Aug 06 2014 |
6387 |
319.46 |
Jul 30 2014 |
3389 |
313.81 |
Jul 30 2014 |
5760 |
342.04 |
Jul 30 2014 |
4080 |
344.87 |
Jul 30 2014 |
6450 |
319.46 |
Jul 23 2014 |
5729 |
342.04 |
Jul 23 2014 |
4006 |
344.87 |
Jul 23 2014 |
3411 |
313.81 |
Jul 23 2014 |
6423 |
319.46 |
Jul 16 2014 |
5720 |
342.04 |
Jul 16 2014 |
4096 |
344.87 |
Jul 16 2014 |
3447 |
313.81 |
Jul 16 2014 |
6379 |
319.46 |
Jul 09 2014 |
3985 |
344.87 |
Jul 09 2014 |
4909 |
329.57 |
Jul 09 2014 |
3464 |
313.81 |
Jul 09 2014 |
6373 |
319.46 |
Jul 02 2014 |
4951 |
329.57 |
Jul 02 2014 |
4129 |
344.87 |
Jul 02 2014 |
3514 |
313.81 |
Jul 02 2014 |
6500 |
319.46 |
Jun 25 2014 |
3982 |
344.87 |
Jun 25 2014 |
5040 |
329.57 |
Jun 25 2014 |
3554 |
313.81 |
Jun 25 2014 |
6482 |
319.46 |
Jun 18 2014 |
3974 |
344.87 |
Jun 18 2014 |
5082 |
329.57 |
Jun 18 2014 |
3594 |
313.81 |
Jun 18 2014 |
6535 |
319.46 |
Jun 11 2014 |
3624 |
313.81 |
Jun 11 2014 |
4158 |
344.87 |
Jun 11 2014 |
5144 |
329.57 |
Jun 11 2014 |
6580 |
319.46 |
Jun 04 2014 |
4180 |
344.87 |
Jun 04 2014 |
5273 |
329.57 |
Jun 04 2014 |
3671 |
313.81 |
Jun 04 2014 |
6682 |
319.46 |
May 28 2014 |
4410 |
315.5 |
May 28 2014 |
4208 |
344.87 |
May 28 2014 |
3685 |
313.81 |
May 28 2014 |
6666 |
318.86 |
May 21 2014 |
3687 |
313.81 |
May 21 2014 |
4580 |
318.05 |
May 21 2014 |
4198 |
344.87 |
May 21 2014 |
6689 |
318.86 |
May 14 2014 |
3717 |
313.81 |
May 14 2014 |
4631 |
318.05 |
May 14 2014 |
4256 |
344.87 |
May 14 2014 |
6733 |
318.86 |
May 07 2014 |
4614 |
318.05 |
May 07 2014 |
4050 |
344.87 |
May 07 2014 |
3643 |
313.81 |
May 07 2014 |
6724 |
318.86 |
Apr 30 2014 |
3868 |
313.81 |
Apr 30 2014 |
4852 |
318.05 |
Apr 30 2014 |
4265 |
344.87 |
Apr 30 2014 |
6955 |
318.86 |
Apr 23 2014 |
3977 |
313.81 |
Apr 23 2014 |
4894 |
318.05 |
Apr 23 2014 |
4394 |
344.87 |
Apr 23 2014 |
7036 |
318.86 |
Apr 16 2014 |
5407 |
368.74 |
Apr 16 2014 |
4646 |
313.95 |
Apr 16 2014 |
3973 |
313.81 |
Apr 16 2014 |
6027 |
307.65 |
Apr 09 2014 |
4755 |
314.94 |
Apr 09 2014 |
5415 |
368.74 |
Apr 09 2014 |
4120 |
313.81 |
Apr 09 2014 |
6121 |
307.65 |
Apr 02 2014 |
4189 |
313.81 |
Apr 02 2014 |
4806 |
314.94 |
Apr 02 2014 |
5262 |
368.74 |
Apr 02 2014 |
6013 |
307.65 |
Mar 26 2014 |
5254 |
368.74 |
Mar 26 2014 |
6070 |
331.02 |
Mar 26 2014 |
4143 |
313.81 |
Mar 26 2014 |
6061 |
307.65 |
Mar 19 2014 |
5354 |
368.74 |
Mar 19 2014 |
6128 |
331.02 |
Mar 19 2014 |
4154 |
313.81 |
Mar 19 2014 |
6117 |
307.65 |
Mar 12 2014 |
6316 |
332.77 |
Mar 12 2014 |
4644 |
321.77 |
Mar 12 2014 |
6111 |
307.15 |
Mar 05 2014 |
3917 |
309.87 |
Mar 05 2014 |
7504 |
347.53 |
Mar 05 2014 |
6475 |
311.09 |
Feb 26 2014 |
7541 |
347.53 |
Feb 26 2014 |
4690 |
322.95 |
Feb 26 2014 |
8345 |
330.81 |
Feb 19 2014 |
7582 |
347.53 |
Feb 19 2014 |
3091 |
292.83 |
Feb 19 2014 |
5920 |
304.28 |
Feb 12 2014 |
3093 |
292.83 |
Feb 12 2014 |
7592 |
347.53 |
Feb 12 2014 |
5907 |
304.28 |
Feb 05 2014 |
7689 |
347.53 |
Feb 05 2014 |
3121 |
292.83 |
Feb 05 2014 |
5951 |
304.28 |
Jan 29 2014 |
7741 |
347.53 |
Jan 29 2014 |
3119 |
292.83 |
Jan 29 2014 |
5983 |
304.28 |
Jan 22 2014 |
7740 |
347.53 |
Jan 22 2014 |
3113 |
292.83 |
Jan 22 2014 |
5973 |
304.28 |
Jan 15 2014 |
7774 |
347.53 |
Jan 15 2014 |
3114 |
292.83 |
Jan 15 2014 |
5986 |
304.28 |
Jan 08 2014 |
7784 |
347.53 |
Jan 08 2014 |
3114 |
292.83 |
Jan 08 2014 |
5993 |
304.28 |
Jan 01 2014 |
7785 |
347.53 |
Jan 01 2014 |
3114 |
292.83 |
Jan 01 2014 |
5993 |
304.28 |
Dec 25 2013 |
3114 |
292.83 |
Dec 25 2013 |
7785 |
347.53 |
Dec 25 2013 |
5993 |
304.28 |
Dec 18 2013 |
7785 |
347.53 |
Dec 18 2013 |
3114 |
292.83 |
Dec 18 2013 |
5993 |
304.28 |
Dec 11 2013 |
7785 |
347.53 |
Dec 11 2013 |
3114 |
292.83 |
Dec 11 2013 |
5993 |
304.28 |
Dec 04 2013 |
3115 |
292.83 |
Dec 04 2013 |
7786 |
347.53 |
Dec 04 2013 |
5994 |
304.28 |
Nov 27 2013 |
3115 |
292.83 |
Nov 27 2013 |
7786 |
347.53 |
Nov 27 2013 |
5994 |
304.28 |
Nov 20 2013 |
7786 |
347.53 |
Nov 20 2013 |
3115 |
292.83 |
Nov 20 2013 |
5995 |
304.28 |
Nov 13 2013 |
3115 |
292.83 |
Nov 13 2013 |
7786 |
347.53 |
Nov 13 2013 |
5994 |
304.28 |
Nov 06 2013 |
3115 |
292.83 |
Nov 06 2013 |
7786 |
347.53 |
Nov 06 2013 |
5994 |
304.28 |
Oct 30 2013 |
7786 |
347.53 |
Oct 30 2013 |
3115 |
292.83 |
Oct 30 2013 |
5993 |
304.28 |
Oct 23 2013 |
7785 |
347.53 |
Oct 23 2013 |
3115 |
292.83 |
Oct 23 2013 |
5993 |
304.28 |
Oct 16 2013 |
3130 |
292.83 |
Oct 16 2013 |
7774 |
347.53 |
Oct 16 2013 |
5994 |
304.28 |
Oct 09 2013 |
7768 |
347.53 |
Oct 09 2013 |
3126 |
292.83 |
Oct 09 2013 |
6006 |
304.28 |
Oct 02 2013 |
7760 |
347.53 |
Oct 02 2013 |
3130 |
292.83 |
Oct 02 2013 |
6014 |
304.28 |
Sep 25 2013 |
7710 |
347.53 |
Sep 25 2013 |
3121 |
292.83 |
Sep 25 2013 |
6010 |
304.28 |
Sep 18 2013 |
3101 |
292.83 |
Sep 18 2013 |
7696 |
347.53 |
Sep 18 2013 |
5989 |
304.28 |
Sep 11 2013 |
8837 |
361.38 |
Sep 11 2013 |
3125 |
292.83 |
Sep 11 2013 |
7845 |
324.92 |
Sep 04 2013 |
8859 |
361.38 |
Sep 04 2013 |
3134 |
292.83 |
Sep 04 2013 |
7869 |
324.92 |
Aug 28 2013 |
3139 |
292.83 |
Aug 28 2013 |
8882 |
361.38 |
Aug 28 2013 |
7900 |
324.92 |
Aug 21 2013 |
8282 |
353.74 |
Aug 21 2013 |
3335 |
296.46 |
Aug 21 2013 |
6221 |
306.1 |
Aug 14 2013 |
6451 |
329.89 |
Aug 14 2013 |
3349 |
296.46 |
Aug 14 2013 |
5929 |
306.1 |
Aug 07 2013 |
6572 |
329.89 |
Aug 07 2013 |
3338 |
296.46 |
Aug 07 2013 |
5998 |
306.1 |
Jul 31 2013 |
6628 |
329.89 |
Jul 31 2013 |
3431 |
296.46 |
Jul 31 2013 |
6053 |
306.1 |
Jul 24 2013 |
6668 |
329.89 |
Jul 24 2013 |
3430 |
296.46 |
Jul 24 2013 |
6096 |
306.1 |
Jul 17 2013 |
6698 |
329.89 |
Jul 17 2013 |
3445 |
296.46 |
Jul 17 2013 |
6098 |
306.1 |
Jul 10 2013 |
3482 |
296.46 |
Jul 10 2013 |
8037 |
345.38 |
Jul 10 2013 |
6334 |
307.65 |
Jul 03 2013 |
9568 |
361.56 |
Jul 03 2013 |
3491 |
296.46 |
Jul 03 2013 |
6517 |
309.92 |
Jun 26 2013 |
9775 |
361.56 |
Jun 26 2013 |
3496 |
296.46 |
Jun 26 2013 |
6662 |
309.92 |
Jun 19 2013 |
3557 |
296.46 |
Jun 19 2013 |
9888 |
361.56 |
Jun 19 2013 |
6735 |
309.92 |
Jun 12 2013 |
3614 |
296.46 |
Jun 12 2013 |
9959 |
361.56 |
Jun 12 2013 |
6853 |
309.92 |
Jun 05 2013 |
9839 |
361.56 |
Jun 05 2013 |
3578 |
296.46 |
Jun 05 2013 |
6800 |
309.92 |
May 29 2013 |
4529 |
314.98 |
May 29 2013 |
9897 |
361.56 |
May 29 2013 |
6793 |
309.92 |
May 22 2013 |
4663 |
314.98 |
May 22 2013 |
7877 |
336.95 |
May 22 2013 |
6027 |
299.22 |
May 15 2013 |
7915 |
336.95 |
May 15 2013 |
4713 |
314.98 |
May 15 2013 |
6074 |
299.22 |
May 08 2013 |
7897 |
336.95 |
May 08 2013 |
4715 |
314.98 |
May 08 2013 |
6025 |
299.22 |
May 01 2013 |
4866 |
314.98 |
May 01 2013 |
8004 |
336.95 |
May 01 2013 |
6130 |
299.22 |
Apr 24 2013 |
7993 |
336.95 |
Apr 24 2013 |
5354 |
324.28 |
Apr 24 2013 |
6958 |
309.21 |
Apr 17 2013 |
7432 |
329.18 |
Apr 17 2013 |
6289 |
337.14 |
Apr 17 2013 |
7941 |
318.63 |
Apr 10 2013 |
7332 |
329.18 |
Apr 10 2013 |
6330 |
337.14 |
Apr 10 2013 |
7978 |
318.63 |
Apr 03 2013 |
6334 |
337.14 |
Apr 03 2013 |
7330 |
329.18 |
Apr 03 2013 |
8002 |
318.63 |
Mar 27 2013 |
7371 |
329.18 |
Mar 27 2013 |
6454 |
337.14 |
Mar 27 2013 |
8051 |
318.63 |
Mar 20 2013 |
7247 |
329.18 |
Mar 20 2013 |
6432 |
337.14 |
Mar 20 2013 |
8045 |
318.63 |
Mar 13 2013 |
4851 |
337.14 |
Mar 13 2013 |
8047 |
318.63 |
Oct 19 2012 |
6138 |
329.18 |
Oct 19 2012 |
6028 |
337.14 |
Oct 19 2012 |
10281 |
351.92 |
Sep 23 2012 |
6000 |
337.14 |
Sep 23 2012 |
6119 |
329.18 |
Sep 23 2012 |
10234 |
351.92 |
Aug 31 2012 |
6052 |
330.67 |
Aug 31 2012 |
8300 |
370.55 |
Aug 31 2012 |
11527 |
364.74 |
Aug 24 2012 |
8221 |
370.55 |
Aug 24 2012 |
6006 |
330.67 |
Aug 24 2012 |
11453 |
364.74 |
Aug 10 2012 |
5186 |
320.01 |
Aug 10 2012 |
8042 |
370.55 |
Aug 10 2012 |
12612 |
376.45 |
Aug 03 2012 |
7894 |
370.55 |
Aug 03 2012 |
5120 |
320.01 |
Aug 03 2012 |
12479 |
376.45 |
Jul 27 2012 |
7832 |
370.55 |
Jul 27 2012 |
5035 |
320.01 |
Jul 27 2012 |
12261 |
376.45 |
Jul 06 2012 |
4909 |
320.01 |
Jul 06 2012 |
7593 |
370.55 |
Jul 06 2012 |
11993 |
376.45 |
Jun 22 2012 |
4538 |
320.01 |
Jun 22 2012 |
7482 |
370.55 |
Jun 22 2012 |
11468 |
376.45 |
Jun 15 2012 |
4598 |
320.01 |
Jun 15 2012 |
7386 |
370.55 |
Jun 15 2012 |
11932 |
376.45 |
Jun 08 2012 |
4587 |
320.01 |
Jun 08 2012 |
10413 |
361.63 |
Jun 01 2012 |
4427 |
320.01 |
Jun 01 2012 |
10338 |
361.63 |
May 25 2012 |
5403 |
356.49 |
May 25 2012 |
11368 |
381.15 |
May 18 2012 |
5509 |
356.49 |
May 18 2012 |
11523 |
381.15 |
May 11 2012 |
12356 |
389.38 |
May 04 2012 |
12075 |
389.38 |
Apr 27 2012 |
11817 |
389.38 |
Apr 13 2012 |
11064 |
389.38 |
Apr 06 2012 |
10799 |
389.38 |
Mar 27 2012 |
10655 |
389.38 |