| May 17 2019 |
10797 |
453.63 |
| May 17 2019 |
15304 |
453.63 |
| May 10 2019 |
12033 |
466.16 |
| May 10 2019 |
16907 |
466.16 |
| May 03 2019 |
14618 |
492.71 |
| May 03 2019 |
20471 |
492.71 |
| Apr 26 2019 |
12590 |
471.5 |
| Apr 26 2019 |
17324 |
471.5 |
| Apr 19 2019 |
12729 |
471.5 |
| Apr 19 2019 |
17288 |
471.5 |
| Apr 18 2019 |
12743 |
471.5 |
| Apr 12 2019 |
12863 |
471.5 |
| Apr 12 2019 |
17340 |
471.5 |
| Apr 05 2019 |
12596 |
471.5 |
| Apr 05 2019 |
16907 |
471.5 |
| Mar 29 2019 |
12410 |
471.5 |
| Mar 29 2019 |
16745 |
471.5 |
| Mar 22 2019 |
12249 |
471.5 |
| Mar 22 2019 |
16528 |
471.5 |
| Mar 15 2019 |
12201 |
471.5 |
| Mar 15 2019 |
16522 |
471.5 |
| Mar 08 2019 |
12107 |
471.5 |
| Mar 08 2019 |
16296 |
471.5 |
| Mar 01 2019 |
12113 |
471.5 |
| Mar 01 2019 |
16372 |
471.5 |
| Feb 22 2019 |
12144 |
471.5 |
| Feb 22 2019 |
16427 |
471.5 |
| Feb 15 2019 |
12058 |
471.5 |
| Feb 15 2019 |
16280 |
471.5 |
| Feb 08 2019 |
11916 |
471.5 |
| Feb 08 2019 |
16112 |
471.5 |
| Feb 01 2019 |
11951 |
471.5 |
| Feb 01 2019 |
16131 |
471.5 |
| Jan 18 2019 |
15471 |
518.66 |
| Jan 18 2019 |
21325 |
518.66 |
| Jan 11 2019 |
15471 |
518.66 |
| Jan 11 2019 |
21300 |
518.66 |
| Jan 04 2019 |
15472 |
518.66 |
| Jan 04 2019 |
21313 |
518.66 |
| Dec 28 2018 |
15472 |
518.66 |
| Dec 28 2018 |
21313 |
518.66 |
| Dec 21 2018 |
15472 |
518.66 |
| Dec 21 2018 |
21313 |
518.66 |
| Dec 14 2018 |
15472 |
518.66 |
| Dec 14 2018 |
21313 |
518.66 |
| Dec 07 2018 |
15472 |
518.66 |
| Dec 07 2018 |
21303 |
518.66 |
| Nov 30 2018 |
15472 |
518.66 |
| Nov 30 2018 |
21303 |
518.66 |
| Nov 23 2018 |
15472 |
518.66 |
| Nov 23 2018 |
21303 |
518.66 |
| Nov 16 2018 |
15472 |
518.66 |
| Nov 16 2018 |
21303 |
518.66 |
| Nov 09 2018 |
15473 |
518.66 |
| Nov 09 2018 |
21304 |
518.66 |
| Nov 02 2018 |
15473 |
518.66 |
| Nov 02 2018 |
21268 |
518.66 |
| Oct 26 2018 |
15466 |
518.66 |
| Oct 26 2018 |
21261 |
518.66 |
| Oct 19 2018 |
15491 |
518.66 |
| Oct 19 2018 |
21285 |
518.66 |
| Oct 12 2018 |
15423 |
518.66 |
| Oct 12 2018 |
21232 |
518.66 |
| Oct 05 2018 |
15435 |
518.66 |
| Oct 05 2018 |
21361 |
518.66 |
| Sep 28 2018 |
15069 |
518.66 |
| Sep 28 2018 |
20851 |
518.66 |
| Sep 21 2018 |
15027 |
518.66 |
| Sep 21 2018 |
20815 |
518.66 |
| Sep 14 2018 |
15093 |
518.66 |
| Sep 14 2018 |
20883 |
518.66 |
| Sep 07 2018 |
15369 |
518.66 |
| Sep 07 2018 |
21283 |
518.66 |
| Aug 31 2018 |
15407 |
518.66 |
| Aug 31 2018 |
21359 |
518.66 |
| Aug 24 2018 |
15478 |
518.66 |
| Aug 24 2018 |
21343 |
518.66 |
| Aug 17 2018 |
15408 |
518.66 |
| Aug 17 2018 |
21598 |
518.66 |
| Aug 10 2018 |
15409 |
518.66 |
| Aug 10 2018 |
21707 |
518.66 |
| Aug 03 2018 |
15606 |
518.66 |
| Aug 03 2018 |
21894 |
518.66 |
| Jul 27 2018 |
15795 |
518.66 |
| Jul 27 2018 |
21964 |
518.66 |
| Jul 20 2018 |
15749 |
518.66 |
| Jul 20 2018 |
22246 |
518.66 |
| Jul 13 2018 |
15984 |
518.66 |
| Jul 13 2018 |
22046 |
518.66 |
| Jul 06 2018 |
15815 |
518.66 |
| Jul 06 2018 |
21854 |
518.66 |
| Jun 29 2018 |
15816 |
518.66 |
| Jun 29 2018 |
21817 |
518.66 |
| Jun 22 2018 |
16088 |
518.66 |
| Jun 22 2018 |
22157 |
518.66 |
| Jun 15 2018 |
16191 |
518.66 |
| Jun 15 2018 |
22210 |
518.66 |
| Jun 08 2018 |
16282 |
518.66 |
| Jun 08 2018 |
22415 |
518.66 |
| Jun 01 2018 |
16699 |
518.66 |
| Jun 01 2018 |
22805 |
518.66 |
| May 25 2018 |
16751 |
518.66 |
| May 25 2018 |
22973 |
518.66 |
| May 18 2018 |
16880 |
518.66 |
| May 18 2018 |
23042 |
518.66 |
| May 11 2018 |
15989 |
505.78 |
| May 11 2018 |
21823 |
505.78 |
| May 04 2018 |
16264 |
505.78 |
| May 04 2018 |
22022 |
505.78 |
| Apr 27 2018 |
16137 |
505.78 |
| Apr 27 2018 |
21928 |
505.78 |
| Apr 20 2018 |
17179 |
516.89 |
| Apr 20 2018 |
8492 |
506.88 |
| Apr 20 2018 |
17216 |
519.85 |
| Apr 20 2018 |
23481 |
519.11 |
| Apr 13 2018 |
20475 |
574.24 |
| Apr 13 2018 |
16971 |
518.91 |
| Apr 13 2018 |
8314 |
506.88 |
| Apr 13 2018 |
23287 |
518.5 |
| Apr 06 2018 |
21342 |
606.7 |
| Apr 06 2018 |
8342 |
506.88 |
| Apr 06 2018 |
17321 |
518.91 |
| Apr 06 2018 |
23378 |
518.5 |
| Mar 30 2018 |
8319 |
506.88 |
| Mar 30 2018 |
21393 |
601.84 |
| Mar 30 2018 |
17730 |
518.91 |
| Mar 30 2018 |
23724 |
518.5 |
| Mar 23 2018 |
8152 |
506.88 |
| Mar 23 2018 |
17952 |
518.91 |
| Mar 23 2018 |
20859 |
584.47 |
| Mar 23 2018 |
23276 |
511.91 |
| Mar 16 2018 |
17156 |
510.44 |
| Mar 16 2018 |
8034 |
506.88 |
| Mar 16 2018 |
18364 |
533.52 |
| Mar 16 2018 |
20931 |
491.55 |
| Mar 09 2018 |
7970 |
506.88 |
| Mar 09 2018 |
16569 |
510.09 |
| Mar 09 2018 |
17075 |
510.44 |
| Mar 09 2018 |
20893 |
491.55 |
| Mar 02 2018 |
8252 |
506.88 |
| Mar 02 2018 |
16735 |
510.09 |
| Mar 02 2018 |
17160 |
510.44 |
| Mar 02 2018 |
21159 |
491.55 |
| Feb 23 2018 |
17332 |
510.44 |
| Feb 23 2018 |
8425 |
506.88 |
| Feb 23 2018 |
16902 |
510.09 |
| Feb 23 2018 |
21326 |
491.55 |
| Feb 16 2018 |
8376 |
506.88 |
| Feb 16 2018 |
16843 |
510.09 |
| Feb 16 2018 |
17011 |
506.07 |
| Feb 16 2018 |
21300 |
491.55 |
| Feb 09 2018 |
16856 |
510.09 |
| Feb 09 2018 |
8381 |
506.88 |
| Feb 09 2018 |
16798 |
506.07 |
| Feb 09 2018 |
21078 |
491.55 |
| Feb 02 2018 |
8439 |
506.88 |
| Feb 02 2018 |
16820 |
510.09 |
| Feb 02 2018 |
16702 |
506.07 |
| Feb 02 2018 |
20988 |
491.55 |
| Jan 26 2018 |
8439 |
506.88 |
| Jan 26 2018 |
16861 |
510.09 |
| Jan 26 2018 |
16782 |
506.07 |
| Jan 26 2018 |
21047 |
491.55 |
| Jan 19 2018 |
16870 |
510.09 |
| Jan 19 2018 |
8439 |
506.88 |
| Jan 19 2018 |
17235 |
511.68 |
| Jan 19 2018 |
20042 |
483.49 |
| Jan 12 2018 |
8385 |
506.88 |
| Jan 12 2018 |
16854 |
510.09 |
| Jan 12 2018 |
17272 |
511.68 |
| Jan 12 2018 |
20032 |
483.49 |
| Jan 05 2018 |
17272 |
511.68 |
| Jan 05 2018 |
16882 |
510.09 |
| Jan 05 2018 |
8385 |
506.88 |
| Jan 05 2018 |
20059 |
483.49 |
| Dec 29 2017 |
16883 |
510.09 |
| Dec 29 2017 |
8436 |
506.88 |
| Dec 29 2017 |
17272 |
511.68 |
| Dec 29 2017 |
20059 |
483.49 |
| Dec 22 2017 |
16885 |
510.09 |
| Dec 22 2017 |
8436 |
506.88 |
| Dec 22 2017 |
17272 |
511.68 |
| Dec 22 2017 |
20061 |
483.49 |
| Dec 15 2017 |
17272 |
511.68 |
| Dec 15 2017 |
16874 |
510.09 |
| Dec 15 2017 |
8436 |
506.88 |
| Dec 15 2017 |
20056 |
483.49 |
| Dec 08 2017 |
17272 |
511.68 |
| Dec 08 2017 |
16874 |
510.09 |
| Dec 08 2017 |
8436 |
506.88 |
| Dec 08 2017 |
20056 |
483.49 |
| Dec 01 2017 |
16874 |
510.09 |
| Dec 01 2017 |
8432 |
506.88 |
| Dec 01 2017 |
17272 |
511.68 |
| Dec 01 2017 |
20056 |
483.49 |
| Nov 24 2017 |
17272 |
511.68 |
| Nov 24 2017 |
8432 |
506.88 |
| Nov 24 2017 |
16874 |
510.09 |
| Nov 24 2017 |
20056 |
483.49 |
| Nov 17 2017 |
17273 |
511.68 |
| Nov 17 2017 |
8432 |
506.88 |
| Nov 17 2017 |
16874 |
510.09 |
| Nov 17 2017 |
20057 |
483.49 |
| Nov 10 2017 |
8432 |
506.88 |
| Nov 10 2017 |
16874 |
510.09 |
| Nov 10 2017 |
17303 |
511.68 |
| Nov 10 2017 |
20068 |
483.49 |
| Nov 03 2017 |
16875 |
510.09 |
| Nov 03 2017 |
8432 |
506.88 |
| Nov 03 2017 |
17303 |
511.68 |
| Nov 03 2017 |
20069 |
483.49 |
| Oct 27 2017 |
17320 |
511.68 |
| Oct 27 2017 |
16875 |
510.09 |
| Oct 27 2017 |
8432 |
506.88 |
| Oct 27 2017 |
20109 |
483.49 |
| Oct 20 2017 |
8392 |
506.88 |
| Oct 20 2017 |
16905 |
510.09 |
| Oct 20 2017 |
17227 |
511.68 |
| Oct 20 2017 |
20045 |
483.49 |
| Oct 13 2017 |
16905 |
510.09 |
| Oct 13 2017 |
8418 |
506.88 |
| Oct 13 2017 |
17278 |
511.68 |
| Oct 13 2017 |
20075 |
483.49 |
| Oct 06 2017 |
8418 |
506.88 |
| Oct 06 2017 |
16894 |
510.09 |
| Oct 06 2017 |
17271 |
511.68 |
| Oct 06 2017 |
20077 |
483.49 |
| Sep 29 2017 |
17269 |
511.68 |
| Sep 29 2017 |
16921 |
510.09 |
| Sep 29 2017 |
8428 |
506.88 |
| Sep 29 2017 |
19988 |
483.49 |
| Sep 22 2017 |
16914 |
510.09 |
| Sep 22 2017 |
8417 |
506.88 |
| Sep 22 2017 |
17513 |
511.68 |
| Sep 22 2017 |
20184 |
483.49 |
| Sep 15 2017 |
17010 |
510.09 |
| Sep 15 2017 |
8242 |
506.88 |
| Sep 15 2017 |
17496 |
511.68 |
| Sep 15 2017 |
20258 |
483.49 |
| Sep 08 2017 |
17411 |
511.68 |
| Sep 08 2017 |
17026 |
510.09 |
| Sep 08 2017 |
7982 |
506.88 |
| Sep 08 2017 |
20382 |
483.49 |
| Sep 01 2017 |
15219 |
486.38 |
| Sep 01 2017 |
8094 |
506.88 |
| Sep 01 2017 |
17465 |
511.68 |
| Sep 01 2017 |
20462 |
483.49 |
| Aug 25 2017 |
8033 |
506.88 |
| Aug 25 2017 |
15243 |
486.38 |
| Aug 25 2017 |
17820 |
511.68 |
| Aug 25 2017 |
20838 |
483.49 |
| Aug 18 2017 |
8334 |
506.88 |
| Aug 18 2017 |
15288 |
486.38 |
| Aug 18 2017 |
17889 |
511.68 |
| Aug 18 2017 |
20960 |
483.49 |
| Aug 11 2017 |
15236 |
486.38 |
| Aug 11 2017 |
8238 |
506.88 |
| Aug 11 2017 |
17968 |
511.68 |
| Aug 11 2017 |
20998 |
483.49 |
| Aug 04 2017 |
15365 |
486.38 |
| Aug 04 2017 |
8369 |
506.88 |
| Aug 04 2017 |
18064 |
511.68 |
| Aug 04 2017 |
21200 |
483.49 |
| Jul 28 2017 |
8422 |
506.88 |
| Jul 28 2017 |
15413 |
486.38 |
| Jul 28 2017 |
18197 |
511.68 |
| Jul 28 2017 |
21336 |
483.49 |
| Jul 21 2017 |
18200 |
511.68 |
| Jul 21 2017 |
8487 |
506.88 |
| Jul 21 2017 |
15497 |
486.38 |
| Jul 21 2017 |
21448 |
483.49 |
| Jul 14 2017 |
8530 |
506.88 |
| Jul 14 2017 |
14748 |
478.21 |
| Jul 14 2017 |
18287 |
511.68 |
| Jul 14 2017 |
21518 |
483.49 |
| Jul 07 2017 |
14813 |
478.21 |
| Jul 07 2017 |
8584 |
506.88 |
| Jul 07 2017 |
18377 |
511.68 |
| Jul 07 2017 |
21591 |
483.49 |
| Jun 30 2017 |
18405 |
511.68 |
| Jun 30 2017 |
14905 |
478.21 |
| Jun 30 2017 |
8544 |
506.88 |
| Jun 30 2017 |
21664 |
483.49 |
| Jun 23 2017 |
18613 |
511.68 |
| Jun 23 2017 |
15986 |
478.21 |
| Jun 23 2017 |
8641 |
506.88 |
| Jun 23 2017 |
21805 |
483.49 |
| Jun 16 2017 |
16063 |
478.21 |
| Jun 16 2017 |
8537 |
506.88 |
| Jun 16 2017 |
18650 |
511.68 |
| Jun 16 2017 |
21799 |
483.49 |
| Jun 09 2017 |
18559 |
511.68 |
| Jun 09 2017 |
8536 |
506.88 |
| Jun 09 2017 |
16147 |
478.21 |
| Jun 09 2017 |
21684 |
483.49 |
| Jun 02 2017 |
18939 |
511.68 |
| Jun 02 2017 |
8543 |
506.88 |
| Jun 02 2017 |
16166 |
478.21 |
| Jun 02 2017 |
21963 |
483.49 |
| May 26 2017 |
8453 |
506.88 |
| May 26 2017 |
16300 |
478.21 |
| May 26 2017 |
18985 |
511.68 |
| May 26 2017 |
22045 |
483.49 |
| May 19 2017 |
8777 |
506.88 |
| May 19 2017 |
16333 |
478.21 |
| May 19 2017 |
20361 |
522.7 |
| May 19 2017 |
22902 |
487.79 |
| May 12 2017 |
20459 |
522.7 |
| May 12 2017 |
17733 |
490.42 |
| May 12 2017 |
8897 |
506.88 |
| May 12 2017 |
24484 |
498.53 |
| May 05 2017 |
9108 |
506.88 |
| May 05 2017 |
17690 |
490.42 |
| May 05 2017 |
20434 |
522.7 |
| May 05 2017 |
24434 |
498.53 |
| Apr 28 2017 |
17415 |
490.42 |
| Apr 28 2017 |
9129 |
506.88 |
| Apr 28 2017 |
20213 |
522.7 |
| Apr 28 2017 |
24146 |
498.53 |
| Apr 21 2017 |
18104 |
494.9 |
| Apr 21 2017 |
20957 |
527.63 |
| Apr 21 2017 |
23355 |
490.36 |
| Apr 14 2017 |
23618 |
566.73 |
| Apr 14 2017 |
18151 |
494.9 |
| Apr 14 2017 |
23605 |
492.27 |
| Apr 07 2017 |
18249 |
494.9 |
| Apr 07 2017 |
23410 |
566.73 |
| Apr 07 2017 |
23278 |
492.27 |
| Mar 31 2017 |
18614 |
494.9 |
| Mar 31 2017 |
23415 |
566.73 |
| Mar 31 2017 |
23514 |
492.27 |
| Mar 24 2017 |
22935 |
566.73 |
| Mar 24 2017 |
17962 |
490.03 |
| Mar 24 2017 |
23782 |
497.25 |
| Mar 17 2017 |
18059 |
490.03 |
| Mar 17 2017 |
23268 |
566.73 |
| Mar 17 2017 |
23969 |
497.25 |
| Mar 10 2017 |
18177 |
490.03 |
| Mar 10 2017 |
23219 |
566.73 |
| Mar 10 2017 |
24012 |
497.25 |
| Mar 03 2017 |
18095 |
490.03 |
| Mar 03 2017 |
22977 |
566.73 |
| Mar 03 2017 |
23891 |
497.25 |
| Feb 24 2017 |
17980 |
490.03 |
| Feb 24 2017 |
23944 |
584.05 |
| Feb 24 2017 |
24417 |
501.36 |
| Feb 17 2017 |
17732 |
490.03 |
| Feb 17 2017 |
23858 |
584.05 |
| Feb 17 2017 |
24372 |
501.36 |
| Feb 10 2017 |
17771 |
490.03 |
| Feb 10 2017 |
24179 |
584.05 |
| Feb 10 2017 |
24487 |
501.36 |
| Feb 03 2017 |
24126 |
584.05 |
| Feb 03 2017 |
17786 |
490.03 |
| Feb 03 2017 |
24426 |
501.36 |
| Jan 27 2017 |
17820 |
490.03 |
| Jan 27 2017 |
24109 |
584.05 |
| Jan 27 2017 |
24427 |
501.36 |
| Jan 20 2017 |
17804 |
490.03 |
| Jan 20 2017 |
25133 |
621.41 |
| Jan 20 2017 |
26049 |
516.31 |
| Jan 13 2017 |
25105 |
621.41 |
| Jan 13 2017 |
17813 |
490.03 |
| Jan 13 2017 |
26017 |
516.31 |
| Jan 06 2017 |
25105 |
621.41 |
| Jan 06 2017 |
17432 |
485.76 |
| Jan 06 2017 |
22394 |
485.76 |
| Dec 30 2016 |
17440 |
485.76 |
| Dec 30 2016 |
25106 |
621.41 |
| Dec 30 2016 |
22403 |
485.76 |
| Dec 23 2016 |
25106 |
621.41 |
| Dec 23 2016 |
17440 |
485.76 |
| Dec 23 2016 |
22403 |
485.76 |
| Dec 16 2016 |
25106 |
621.41 |
| Dec 16 2016 |
17436 |
485.76 |
| Dec 16 2016 |
22402 |
485.76 |
| Dec 09 2016 |
17440 |
485.76 |
| Dec 09 2016 |
25097 |
621.41 |
| Dec 09 2016 |
22401 |
485.76 |
| Dec 02 2016 |
17440 |
485.76 |
| Dec 02 2016 |
25097 |
621.41 |
| Dec 02 2016 |
22401 |
485.76 |
| Nov 25 2016 |
25097 |
621.41 |
| Nov 25 2016 |
17436 |
485.76 |
| Nov 25 2016 |
22398 |
485.76 |
| Nov 18 2016 |
17436 |
485.76 |
| Nov 18 2016 |
25097 |
621.41 |
| Nov 18 2016 |
22398 |
485.76 |
| Nov 11 2016 |
17436 |
485.76 |
| Nov 11 2016 |
25039 |
621.41 |
| Nov 11 2016 |
22372 |
485.76 |
| Nov 04 2016 |
17436 |
485.76 |
| Nov 04 2016 |
25039 |
621.41 |
| Nov 04 2016 |
22372 |
485.76 |
| Oct 28 2016 |
25047 |
621.41 |
| Oct 28 2016 |
17437 |
485.76 |
| Oct 28 2016 |
22388 |
485.76 |
| Oct 21 2016 |
17446 |
485.76 |
| Oct 21 2016 |
25079 |
621.41 |
| Oct 21 2016 |
22411 |
485.76 |
| Oct 14 2016 |
16554 |
476.06 |
| Oct 14 2016 |
25100 |
621.41 |
| Oct 14 2016 |
26893 |
524.51 |
| Oct 07 2016 |
25145 |
621.41 |
| Oct 07 2016 |
16571 |
476.06 |
| Oct 07 2016 |
26925 |
524.51 |
| Sep 30 2016 |
16614 |
476.06 |
| Sep 30 2016 |
25165 |
621.41 |
| Sep 30 2016 |
26966 |
524.51 |
| Sep 23 2016 |
16625 |
476.06 |
| Sep 23 2016 |
21047 |
476.06 |
| Sep 16 2016 |
16719 |
476.06 |
| Sep 16 2016 |
21079 |
476.06 |
| Sep 09 2016 |
16804 |
476.06 |
| Sep 09 2016 |
21168 |
476.06 |
| Sep 02 2016 |
16972 |
476.06 |
| Sep 02 2016 |
21329 |
476.06 |
| Aug 26 2016 |
17037 |
476.06 |
| Aug 26 2016 |
21136 |
476.06 |
| Aug 19 2016 |
17067 |
476.06 |
| Aug 19 2016 |
21149 |
476.06 |
| Aug 12 2016 |
17297 |
476.06 |
| Aug 12 2016 |
22988 |
476.06 |
| Jun 15 2016 |
8300 |
448.29 |
| Jun 15 2016 |
20700 |
448.29 |
| Jun 08 2016 |
11032 |
410.66 |
| Jun 08 2016 |
8401 |
448.29 |
| Jun 08 2016 |
16947 |
423.2 |
| Jun 01 2016 |
8566 |
448.29 |
| Jun 01 2016 |
11080 |
410.66 |
| Jun 01 2016 |
17223 |
423.2 |
| May 25 2016 |
13459 |
432.6 |
| May 25 2016 |
8471 |
448.29 |
| May 25 2016 |
16559 |
419.01 |
| May 18 2016 |
8549 |
448.29 |
| May 18 2016 |
13576 |
432.6 |
| May 18 2016 |
16685 |
419.01 |
| May 11 2016 |
13491 |
432.6 |
| May 11 2016 |
8446 |
448.29 |
| May 11 2016 |
16662 |
419.01 |
| May 04 2016 |
8436 |
448.29 |
| May 04 2016 |
13394 |
432.6 |
| May 04 2016 |
16590 |
419.01 |
| Apr 27 2016 |
13628 |
432.6 |
| Apr 27 2016 |
8647 |
448.29 |
| Apr 27 2016 |
16857 |
419.01 |
| Apr 20 2016 |
8701 |
448.29 |
| Apr 20 2016 |
13663 |
432.6 |
| Apr 20 2016 |
16885 |
419.01 |
| Apr 13 2016 |
13543 |
432.6 |
| Apr 13 2016 |
8770 |
448.29 |
| Apr 13 2016 |
16835 |
419.01 |
| Apr 06 2016 |
13573 |
432.6 |
| Apr 06 2016 |
8908 |
448.29 |
| Apr 06 2016 |
17021 |
419.01 |
| Mar 30 2016 |
13487 |
432.6 |
| Mar 30 2016 |
8661 |
448.29 |
| Mar 30 2016 |
16885 |
419.01 |
| Mar 23 2016 |
8964 |
448.29 |
| Mar 23 2016 |
13506 |
432.6 |
| Mar 23 2016 |
17029 |
419.01 |
| Mar 16 2016 |
8930 |
448.29 |
| Mar 16 2016 |
13403 |
432.6 |
| Mar 16 2016 |
16978 |
419.01 |
| Mar 09 2016 |
8994 |
448.29 |
| Mar 09 2016 |
13352 |
432.6 |
| Mar 09 2016 |
17024 |
419.01 |
| Mar 02 2016 |
21772 |
517.55 |
| Mar 02 2016 |
9029 |
448.29 |
| Mar 02 2016 |
13327 |
432.6 |
| Mar 02 2016 |
16922 |
419.01 |
| Feb 24 2016 |
8994 |
448.29 |
| Feb 24 2016 |
13259 |
432.6 |
| Feb 24 2016 |
21706 |
517.55 |
| Feb 24 2016 |
16874 |
419.01 |
| Feb 17 2016 |
13321 |
432.6 |
| Feb 17 2016 |
9090 |
448.29 |
| Feb 17 2016 |
21959 |
517.55 |
| Feb 17 2016 |
17034 |
419.01 |
| Feb 10 2016 |
21792 |
517.55 |
| Feb 10 2016 |
9159 |
448.29 |
| Feb 10 2016 |
13320 |
432.6 |
| Feb 10 2016 |
17017 |
419.01 |
| Feb 03 2016 |
13304 |
432.6 |
| Feb 03 2016 |
9167 |
448.29 |
| Feb 03 2016 |
21759 |
517.55 |
| Feb 03 2016 |
17024 |
419.01 |
| Jan 27 2016 |
13284 |
432.6 |
| Jan 27 2016 |
9167 |
448.29 |
| Jan 27 2016 |
21803 |
517.55 |
| Jan 27 2016 |
17054 |
419.01 |
| Jan 20 2016 |
13311 |
432.6 |
| Jan 20 2016 |
9178 |
448.29 |
| Jan 20 2016 |
21803 |
517.55 |
| Jan 20 2016 |
17055 |
419.01 |
| Jan 13 2016 |
17635 |
473.77 |
| Jan 13 2016 |
13336 |
432.6 |
| Jan 13 2016 |
9178 |
448.29 |
| Jan 13 2016 |
16549 |
415.35 |
| Jan 06 2016 |
9178 |
448.29 |
| Jan 06 2016 |
13348 |
432.6 |
| Jan 06 2016 |
17635 |
473.77 |
| Jan 06 2016 |
16557 |
415.35 |
| Dec 30 2015 |
13350 |
432.6 |
| Dec 30 2015 |
9188 |
448.29 |
| Dec 30 2015 |
17635 |
473.77 |
| Dec 30 2015 |
16552 |
415.35 |
| Dec 23 2015 |
13349 |
432.6 |
| Dec 23 2015 |
9188 |
448.29 |
| Dec 23 2015 |
17632 |
473.77 |
| Dec 23 2015 |
16552 |
415.35 |
| Dec 16 2015 |
9188 |
448.29 |
| Dec 16 2015 |
13349 |
432.6 |
| Dec 16 2015 |
17632 |
473.77 |
| Dec 16 2015 |
16552 |
415.35 |
| Dec 09 2015 |
9188 |
448.29 |
| Dec 09 2015 |
13355 |
432.6 |
| Dec 09 2015 |
17633 |
473.77 |
| Dec 09 2015 |
16557 |
415.35 |
| Dec 02 2015 |
13356 |
432.6 |
| Dec 02 2015 |
9188 |
448.29 |
| Dec 02 2015 |
17635 |
473.77 |
| Dec 02 2015 |
16558 |
415.35 |
| Nov 25 2015 |
17635 |
473.77 |
| Nov 25 2015 |
13356 |
432.6 |
| Nov 25 2015 |
9188 |
448.29 |
| Nov 25 2015 |
16559 |
415.35 |
| Nov 18 2015 |
9188 |
448.29 |
| Nov 18 2015 |
13356 |
432.6 |
| Nov 18 2015 |
17635 |
473.77 |
| Nov 18 2015 |
16558 |
415.35 |
| Nov 11 2015 |
9188 |
448.29 |
| Nov 11 2015 |
13356 |
432.6 |
| Nov 11 2015 |
17607 |
473.77 |
| Nov 11 2015 |
16549 |
415.35 |
| Nov 04 2015 |
17607 |
473.77 |
| Nov 04 2015 |
9188 |
448.29 |
| Nov 04 2015 |
13356 |
432.6 |
| Nov 04 2015 |
16549 |
415.35 |
| Oct 28 2015 |
13334 |
432.6 |
| Oct 28 2015 |
9173 |
448.29 |
| Oct 28 2015 |
17609 |
473.77 |
| Oct 28 2015 |
16529 |
415.35 |
| Oct 21 2015 |
17552 |
473.77 |
| Oct 21 2015 |
9142 |
448.29 |
| Oct 21 2015 |
13348 |
432.6 |
| Oct 21 2015 |
16516 |
415.35 |
| Oct 14 2015 |
17547 |
473.77 |
| Oct 14 2015 |
13364 |
432.6 |
| Oct 14 2015 |
9143 |
448.29 |
| Oct 14 2015 |
16525 |
415.35 |
| Oct 07 2015 |
13338 |
432.6 |
| Oct 07 2015 |
9147 |
448.29 |
| Oct 07 2015 |
17571 |
473.77 |
| Oct 07 2015 |
16525 |
415.35 |
| Sep 30 2015 |
13335 |
432.6 |
| Sep 30 2015 |
9168 |
448.29 |
| Sep 30 2015 |
17585 |
473.77 |
| Sep 30 2015 |
16541 |
415.35 |
| Sep 23 2015 |
9107 |
448.29 |
| Sep 23 2015 |
13326 |
432.6 |
| Sep 23 2015 |
17697 |
473.77 |
| Sep 23 2015 |
16585 |
415.35 |
| Sep 16 2015 |
17524 |
473.77 |
| Sep 16 2015 |
13324 |
432.6 |
| Sep 16 2015 |
9069 |
448.29 |
| Sep 16 2015 |
16529 |
415.35 |
| Sep 09 2015 |
8995 |
448.29 |
| Sep 09 2015 |
13318 |
432.6 |
| Sep 09 2015 |
17476 |
473.77 |
| Sep 09 2015 |
16489 |
415.35 |
| Sep 02 2015 |
8879 |
448.29 |
| Sep 02 2015 |
13217 |
432.6 |
| Sep 02 2015 |
17569 |
473.77 |
| Sep 02 2015 |
16466 |
415.35 |
| Aug 26 2015 |
17734 |
473.77 |
| Aug 26 2015 |
13405 |
432.6 |
| Aug 26 2015 |
9095 |
448.29 |
| Aug 26 2015 |
16624 |
415.35 |
| Aug 19 2015 |
13431 |
432.6 |
| Aug 19 2015 |
9011 |
448.29 |
| Aug 19 2015 |
17971 |
473.77 |
| Aug 19 2015 |
16823 |
415.35 |
| Aug 12 2015 |
13529 |
432.6 |
| Aug 12 2015 |
9074 |
448.29 |
| Aug 12 2015 |
17966 |
473.77 |
| Aug 12 2015 |
16887 |
415.35 |
| Aug 05 2015 |
13488 |
432.6 |
| Aug 05 2015 |
9051 |
448.29 |
| Aug 05 2015 |
18061 |
473.77 |
| Aug 05 2015 |
16865 |
415.35 |
| Jul 29 2015 |
18070 |
473.77 |
| Jul 29 2015 |
13642 |
432.6 |
| Jul 29 2015 |
8980 |
448.29 |
| Jul 29 2015 |
17059 |
415.35 |
| Jul 22 2015 |
13580 |
432.6 |
| Jul 22 2015 |
9046 |
448.29 |
| Jul 22 2015 |
18078 |
473.77 |
| Jul 22 2015 |
17097 |
415.35 |
| Jul 15 2015 |
13681 |
432.6 |
| Jul 15 2015 |
9225 |
448.29 |
| Jul 15 2015 |
18385 |
473.77 |
| Jul 15 2015 |
17210 |
415.35 |
| Jul 08 2015 |
13733 |
432.6 |
| Jul 08 2015 |
18491 |
473.77 |
| Jul 08 2015 |
17329 |
415.35 |
| Jul 01 2015 |
13837 |
432.6 |
| Jul 01 2015 |
18603 |
473.77 |
| Jul 01 2015 |
17405 |
415.35 |
| Jun 24 2015 |
13878 |
432.6 |
| Jun 24 2015 |
18626 |
473.77 |
| Jun 24 2015 |
17474 |
415.35 |
| Jun 17 2015 |
16764 |
460.26 |
| Jun 17 2015 |
18530 |
473.77 |
| Jun 17 2015 |
21197 |
438.87 |
| Jun 10 2015 |
18707 |
473.77 |
| Jun 10 2015 |
17691 |
469.67 |
| Jun 10 2015 |
24168 |
457.85 |
| Jun 03 2015 |
13681 |
429.65 |
| Jun 03 2015 |
18898 |
473.77 |
| Jun 03 2015 |
18663 |
421.69 |
| May 27 2015 |
16729 |
460.44 |
| May 27 2015 |
18720 |
473.77 |
| May 27 2015 |
22364 |
446.16 |
| May 20 2015 |
18775 |
473.77 |
| May 20 2015 |
16769 |
460.44 |
| May 20 2015 |
22391 |
446.16 |
| May 13 2015 |
16692 |
460.44 |
| May 13 2015 |
18985 |
473.77 |
| May 13 2015 |
22446 |
446.16 |
| May 06 2015 |
18799 |
473.77 |
| May 06 2015 |
16344 |
460.44 |
| May 06 2015 |
22093 |
446.16 |
| Apr 29 2015 |
18556 |
483.06 |
| Apr 29 2015 |
19048 |
473.77 |
| Apr 29 2015 |
27191 |
479.34 |
| Apr 22 2015 |
19142 |
473.77 |
| Apr 22 2015 |
18666 |
483.06 |
| Apr 22 2015 |
27321 |
479.34 |
| Apr 15 2015 |
18540 |
483.06 |
| Apr 15 2015 |
18806 |
473.77 |
| Apr 15 2015 |
26982 |
479.34 |
| Apr 08 2015 |
18890 |
473.77 |
| Apr 08 2015 |
18785 |
483.06 |
| Apr 08 2015 |
27095 |
479.34 |
| Apr 01 2015 |
20227 |
496.78 |
| Apr 01 2015 |
18997 |
473.77 |
| Apr 01 2015 |
27616 |
479.34 |
| Mar 25 2015 |
20005 |
496.78 |
| Mar 25 2015 |
18446 |
473.77 |
| Mar 25 2015 |
26812 |
479.34 |
| Mar 18 2015 |
19425 |
495.26 |
| Mar 18 2015 |
28039 |
495.26 |
| Mar 11 2015 |
19627 |
495.26 |
| Mar 11 2015 |
28793 |
495.26 |
| Mar 04 2015 |
20948 |
508.03 |
| Mar 04 2015 |
30683 |
508.03 |
| Feb 25 2015 |
20795 |
508.03 |
| Feb 25 2015 |
30691 |
508.03 |
| Feb 18 2015 |
22350 |
513.55 |
| Feb 18 2015 |
20891 |
508.03 |
| Feb 18 2015 |
30931 |
509.14 |
| Feb 11 2015 |
22351 |
513.55 |
| Feb 11 2015 |
20989 |
508.03 |
| Feb 11 2015 |
30935 |
509.14 |
| Feb 04 2015 |
20976 |
508.03 |
| Feb 04 2015 |
22416 |
513.55 |
| Feb 04 2015 |
30955 |
509.14 |
| Jan 28 2015 |
21013 |
508.03 |
| Jan 28 2015 |
22355 |
513.55 |
| Jan 28 2015 |
30945 |
509.14 |
| Jan 21 2015 |
20996 |
508.03 |
| Jan 21 2015 |
22391 |
513.55 |
| Jan 21 2015 |
30979 |
509.14 |
| Jan 14 2015 |
22409 |
513.55 |
| Jan 14 2015 |
20986 |
508.03 |
| Jan 14 2015 |
30980 |
509.14 |
| Jan 07 2015 |
22408 |
513.55 |
| Jan 07 2015 |
20961 |
508.03 |
| Jan 07 2015 |
30959 |
509.14 |
| Dec 31 2014 |
20963 |
508.03 |
| Dec 31 2014 |
22408 |
513.55 |
| Dec 31 2014 |
30978 |
509.14 |
| Dec 24 2014 |
22408 |
513.55 |
| Dec 24 2014 |
20963 |
508.03 |
| Dec 24 2014 |
30978 |
509.14 |
| Dec 17 2014 |
20945 |
508.03 |
| Dec 17 2014 |
22408 |
513.55 |
| Dec 17 2014 |
30967 |
509.14 |
| Dec 10 2014 |
20946 |
508.03 |
| Dec 10 2014 |
22408 |
513.55 |
| Dec 10 2014 |
30968 |
509.14 |
| Dec 03 2014 |
20946 |
508.03 |
| Dec 03 2014 |
22408 |
513.55 |
| Dec 03 2014 |
30968 |
509.14 |
| Nov 26 2014 |
22408 |
513.55 |
| Nov 26 2014 |
20946 |
508.03 |
| Nov 26 2014 |
30968 |
509.14 |
| Nov 19 2014 |
20946 |
508.03 |
| Nov 19 2014 |
22408 |
513.55 |
| Nov 19 2014 |
30969 |
509.14 |
| Nov 12 2014 |
20947 |
508.03 |
| Nov 12 2014 |
22408 |
513.55 |
| Nov 12 2014 |
30972 |
509.14 |
| Nov 05 2014 |
22408 |
513.55 |
| Nov 05 2014 |
20947 |
508.03 |
| Nov 05 2014 |
30973 |
509.14 |
| Oct 29 2014 |
22401 |
513.55 |
| Oct 29 2014 |
20947 |
508.03 |
| Oct 29 2014 |
30969 |
509.14 |
| Oct 22 2014 |
20866 |
508.03 |
| Oct 22 2014 |
22341 |
513.55 |
| Oct 22 2014 |
30970 |
509.14 |
| Oct 15 2014 |
22217 |
513.55 |
| Oct 15 2014 |
20845 |
508.03 |
| Oct 15 2014 |
30859 |
509.14 |
| Oct 08 2014 |
22237 |
513.55 |
| Oct 08 2014 |
20807 |
508.03 |
| Oct 08 2014 |
30856 |
509.14 |
| Oct 01 2014 |
20852 |
508.03 |
| Oct 01 2014 |
22244 |
513.55 |
| Oct 01 2014 |
30912 |
509.14 |
| Sep 24 2014 |
20728 |
508.03 |
| Sep 24 2014 |
22345 |
513.55 |
| Sep 24 2014 |
30922 |
509.14 |
| Sep 17 2014 |
22140 |
513.55 |
| Sep 17 2014 |
20773 |
508.03 |
| Sep 17 2014 |
30819 |
509.14 |
| Sep 10 2014 |
20593 |
508.03 |
| Sep 10 2014 |
22135 |
513.55 |
| Sep 10 2014 |
30871 |
509.14 |
| Sep 03 2014 |
20536 |
508.03 |
| Sep 03 2014 |
22208 |
513.55 |
| Sep 03 2014 |
30934 |
509.14 |
| Aug 27 2014 |
20678 |
508.03 |
| Aug 27 2014 |
22084 |
513.55 |
| Aug 27 2014 |
31022 |
509.14 |
| Aug 20 2014 |
22063 |
513.55 |
| Aug 20 2014 |
20572 |
508.03 |
| Aug 20 2014 |
31043 |
509.14 |
| Aug 13 2014 |
20701 |
508.03 |
| Aug 13 2014 |
21982 |
513.55 |
| Aug 13 2014 |
31123 |
509.14 |
| Aug 06 2014 |
20805 |
508.03 |
| Aug 06 2014 |
22200 |
513.55 |
| Aug 06 2014 |
31289 |
509.14 |
| Jul 30 2014 |
22262 |
513.55 |
| Jul 30 2014 |
20839 |
508.03 |
| Jul 30 2014 |
31536 |
509.14 |
| Jul 23 2014 |
20573 |
508.03 |
| Jul 23 2014 |
22087 |
513.55 |
| Jul 23 2014 |
31271 |
509.14 |
| Jul 16 2014 |
20546 |
508.03 |
| Jul 16 2014 |
22287 |
513.55 |
| Jul 16 2014 |
31247 |
509.14 |
| Jul 09 2014 |
20714 |
508.03 |
| Jul 09 2014 |
22410 |
513.55 |
| Jul 09 2014 |
31312 |
509.14 |
| Jul 02 2014 |
20890 |
508.03 |
| Jul 02 2014 |
22522 |
513.55 |
| Jul 02 2014 |
31555 |
509.14 |
| Jun 25 2014 |
21033 |
508.03 |
| Jun 25 2014 |
22630 |
513.55 |
| Jun 25 2014 |
31680 |
509.14 |
| Jun 18 2014 |
21176 |
508.03 |
| Jun 18 2014 |
22703 |
513.55 |
| Jun 18 2014 |
31724 |
509.14 |
| Jun 11 2014 |
22521 |
513.55 |
| Jun 11 2014 |
21187 |
508.03 |
| Jun 11 2014 |
31866 |
509.14 |
| Jun 04 2014 |
12016 |
406.59 |
| Jun 04 2014 |
22726 |
513.55 |
| Jun 04 2014 |
16734 |
401.71 |
| May 28 2014 |
12053 |
406.59 |
| May 28 2014 |
22489 |
513.55 |
| May 28 2014 |
16734 |
401.71 |
| May 21 2014 |
22558 |
513.55 |
| May 21 2014 |
12128 |
406.59 |
| May 21 2014 |
16798 |
401.71 |
| May 14 2014 |
22678 |
513.55 |
| May 14 2014 |
12363 |
408.27 |
| May 14 2014 |
16853 |
401.71 |
| May 07 2014 |
12180 |
408.27 |
| May 07 2014 |
22139 |
513.55 |
| May 07 2014 |
16607 |
401.71 |
| Apr 30 2014 |
22792 |
513.55 |
| Apr 30 2014 |
12607 |
408.27 |
| Apr 30 2014 |
17027 |
401.71 |
| Apr 23 2014 |
23245 |
513.55 |
| Apr 23 2014 |
12722 |
408.27 |
| Apr 23 2014 |
17264 |
401.71 |
| Apr 16 2014 |
12661 |
408.27 |
| Apr 16 2014 |
23187 |
513.55 |
| Apr 16 2014 |
17168 |
401.71 |
| Apr 09 2014 |
12801 |
408.27 |
| Apr 09 2014 |
24003 |
513.55 |
| Apr 09 2014 |
17458 |
401.71 |
| Apr 02 2014 |
23981 |
513.55 |
| Apr 02 2014 |
12936 |
408.27 |
| Apr 02 2014 |
17114 |
401.71 |
| Mar 26 2014 |
13209 |
408.27 |
| Mar 26 2014 |
23501 |
513.55 |
| Mar 26 2014 |
17096 |
401.71 |
| Mar 19 2014 |
11026 |
386.39 |
| Mar 19 2014 |
23418 |
513.55 |
| Mar 19 2014 |
14938 |
386.39 |
| Mar 12 2014 |
11042 |
386.39 |
| Mar 12 2014 |
23415 |
513.55 |
| Mar 12 2014 |
14952 |
386.39 |
| Mar 05 2014 |
22945 |
513.55 |
| Mar 05 2014 |
11071 |
386.39 |
| Mar 05 2014 |
14891 |
386.39 |
| Feb 26 2014 |
11092 |
386.39 |
| Feb 26 2014 |
14910 |
386.39 |
| Feb 19 2014 |
11112 |
386.39 |
| Feb 19 2014 |
12595 |
411.89 |
| Feb 19 2014 |
13182 |
372.97 |
| Feb 12 2014 |
12591 |
411.89 |
| Feb 12 2014 |
11132 |
386.39 |
| Feb 12 2014 |
13196 |
372.97 |
| Feb 05 2014 |
11227 |
386.39 |
| Feb 05 2014 |
12609 |
411.89 |
| Feb 05 2014 |
13275 |
372.97 |
| Jan 29 2014 |
11305 |
386.39 |
| Jan 29 2014 |
12549 |
411.89 |
| Jan 29 2014 |
13292 |
372.97 |
| Jan 22 2014 |
11279 |
386.39 |
| Jan 22 2014 |
12494 |
411.89 |
| Jan 22 2014 |
13249 |
372.97 |
| Jan 15 2014 |
11319 |
386.39 |
| Jan 15 2014 |
12500 |
411.89 |
| Jan 15 2014 |
13279 |
372.97 |
| Jan 08 2014 |
11339 |
386.39 |
| Jan 08 2014 |
12429 |
411.89 |
| Jan 08 2014 |
13262 |
372.97 |
| Jan 01 2014 |
11341 |
386.39 |
| Jan 01 2014 |
12429 |
411.89 |
| Jan 01 2014 |
13262 |
372.97 |
| Dec 25 2013 |
12429 |
411.89 |
| Dec 25 2013 |
11341 |
386.39 |
| Dec 25 2013 |
13262 |
372.97 |
| Dec 18 2013 |
11341 |
386.39 |
| Dec 18 2013 |
12429 |
411.89 |
| Dec 18 2013 |
13262 |
372.97 |
| Dec 11 2013 |
11341 |
386.39 |
| Dec 11 2013 |
12430 |
411.89 |
| Dec 11 2013 |
13263 |
372.97 |
| Dec 04 2013 |
12431 |
411.89 |
| Dec 04 2013 |
11341 |
386.39 |
| Dec 04 2013 |
13264 |
372.97 |
| Nov 27 2013 |
12431 |
411.89 |
| Nov 27 2013 |
11341 |
386.39 |
| Nov 27 2013 |
13264 |
372.97 |
| Nov 20 2013 |
11341 |
386.39 |
| Nov 20 2013 |
12431 |
411.89 |
| Nov 20 2013 |
13265 |
372.97 |
| Nov 13 2013 |
12431 |
411.89 |
| Nov 13 2013 |
11341 |
386.39 |
| Nov 13 2013 |
13265 |
372.97 |
| Nov 06 2013 |
12431 |
411.89 |
| Nov 06 2013 |
11341 |
386.39 |
| Nov 06 2013 |
13265 |
372.97 |
| Oct 30 2013 |
11340 |
386.39 |
| Oct 30 2013 |
12431 |
411.89 |
| Oct 30 2013 |
13264 |
372.97 |
| Oct 23 2013 |
11340 |
386.39 |
| Oct 23 2013 |
12425 |
411.89 |
| Oct 23 2013 |
13264 |
372.97 |
| Oct 16 2013 |
12444 |
411.89 |
| Oct 16 2013 |
11320 |
386.39 |
| Oct 16 2013 |
13262 |
372.97 |
| Oct 09 2013 |
11318 |
386.39 |
| Oct 09 2013 |
12307 |
411.89 |
| Oct 09 2013 |
13203 |
372.97 |
| Oct 02 2013 |
11306 |
386.39 |
| Oct 02 2013 |
12332 |
411.89 |
| Oct 02 2013 |
13208 |
372.97 |
| Sep 25 2013 |
11242 |
386.39 |
| Sep 25 2013 |
12309 |
411.89 |
| Sep 25 2013 |
13171 |
372.97 |
| Sep 18 2013 |
12205 |
411.89 |
| Sep 18 2013 |
11205 |
386.39 |
| Sep 18 2013 |
13054 |
372.97 |
| Sep 11 2013 |
11156 |
386.39 |
| Sep 11 2013 |
12187 |
411.89 |
| Sep 11 2013 |
12995 |
372.97 |
| Sep 04 2013 |
11173 |
386.39 |
| Sep 04 2013 |
11476 |
403.79 |
| Sep 04 2013 |
13047 |
372.97 |
| Aug 28 2013 |
11463 |
403.79 |
| Aug 28 2013 |
11165 |
386.39 |
| Aug 28 2013 |
13048 |
372.97 |
| Aug 21 2013 |
9586 |
368.63 |
| Aug 21 2013 |
11533 |
403.79 |
| Aug 21 2013 |
13110 |
372.97 |
| Aug 14 2013 |
9616 |
368.63 |
| Aug 14 2013 |
11584 |
403.79 |
| Aug 14 2013 |
12870 |
372.97 |
| Aug 07 2013 |
9770 |
368.63 |
| Aug 07 2013 |
11602 |
403.79 |
| Aug 07 2013 |
12998 |
372.97 |
| Jul 31 2013 |
9858 |
368.63 |
| Jul 31 2013 |
11799 |
403.79 |
| Jul 31 2013 |
13091 |
372.97 |
| Jul 24 2013 |
9955 |
368.63 |
| Jul 24 2013 |
11706 |
403.79 |
| Jul 24 2013 |
13171 |
372.97 |
| Jul 17 2013 |
10005 |
368.63 |
| Jul 17 2013 |
11740 |
403.79 |
| Jul 17 2013 |
13197 |
372.97 |
| Jul 10 2013 |
11808 |
403.79 |
| Jul 10 2013 |
10124 |
368.63 |
| Jul 10 2013 |
13338 |
372.97 |
| Jul 03 2013 |
10210 |
368.63 |
| Jul 03 2013 |
11815 |
403.79 |
| Jul 03 2013 |
13300 |
372.97 |
| Jun 26 2013 |
10441 |
368.63 |
| Jun 26 2013 |
11794 |
403.79 |
| Jun 26 2013 |
13472 |
372.97 |
| Jun 19 2013 |
11933 |
403.79 |
| Jun 19 2013 |
10567 |
368.63 |
| Jun 19 2013 |
13479 |
372.97 |
| Jun 12 2013 |
12002 |
403.79 |
| Jun 12 2013 |
10630 |
368.63 |
| Jun 12 2013 |
13699 |
372.97 |
| Jun 05 2013 |
17266 |
433.56 |
| Jun 05 2013 |
11948 |
403.79 |
| Jun 05 2013 |
17735 |
402.68 |
| May 29 2013 |
11864 |
403.79 |
| May 29 2013 |
17284 |
433.56 |
| May 29 2013 |
17748 |
402.68 |
| May 22 2013 |
12089 |
403.79 |
| May 22 2013 |
17551 |
433.56 |
| May 22 2013 |
18070 |
402.68 |
| May 15 2013 |
17650 |
433.56 |
| May 15 2013 |
12095 |
403.79 |
| May 15 2013 |
18058 |
402.68 |
| May 08 2013 |
17552 |
433.56 |
| May 08 2013 |
12090 |
403.79 |
| May 08 2013 |
17999 |
402.68 |
| May 01 2013 |
12322 |
403.79 |
| May 01 2013 |
17667 |
433.56 |
| May 01 2013 |
18138 |
402.68 |
| Apr 24 2013 |
17677 |
433.56 |
| Apr 24 2013 |
11954 |
403.42 |
| Apr 24 2013 |
19185 |
410.68 |
| Apr 17 2013 |
17670 |
433.56 |
| Apr 17 2013 |
10533 |
387.6 |
| Apr 17 2013 |
20026 |
416.1 |
| Apr 10 2013 |
17392 |
433.56 |
| Apr 10 2013 |
10495 |
387.6 |
| Apr 10 2013 |
19902 |
416.1 |
| Apr 03 2013 |
10496 |
387.6 |
| Apr 03 2013 |
17257 |
433.56 |
| Apr 03 2013 |
19852 |
416.1 |
| Mar 27 2013 |
16392 |
425.64 |
| Mar 27 2013 |
10748 |
387.6 |
| Mar 27 2013 |
19954 |
416.13 |
| Mar 20 2013 |
13671 |
401.02 |
| Mar 20 2013 |
10717 |
387.6 |
| Mar 20 2013 |
19370 |
412.41 |
| Mar 13 2013 |
8105 |
387.6 |
| Mar 13 2013 |
13958 |
372.15 |
| Oct 19 2012 |
12257 |
401.02 |
| Oct 19 2012 |
3563 |
348.57 |
| Oct 19 2012 |
10435 |
391.87 |
| Oct 19 2012 |
14938 |
389.28 |
| Sep 23 2012 |
10346 |
391.87 |
| Sep 23 2012 |
3517 |
348.57 |
| Sep 23 2012 |
12201 |
401.02 |
| Sep 23 2012 |
14863 |
389.28 |
| Aug 31 2012 |
3320 |
348.57 |
| Aug 31 2012 |
10148 |
394 |
| Aug 31 2012 |
14103 |
385.3 |
| Aug 24 2012 |
10060 |
394 |
| Aug 24 2012 |
3294 |
348.57 |
| Aug 24 2012 |
14017 |
385.3 |
| Aug 10 2012 |
3184 |
348.57 |
| Aug 10 2012 |
9801 |
394 |
| Aug 10 2012 |
13758 |
385.3 |
| Aug 03 2012 |
9627 |
394 |
| Aug 03 2012 |
3093 |
348.57 |
| Aug 03 2012 |
13578 |
385.3 |
| Jul 27 2012 |
9543 |
394 |
| Jul 27 2012 |
2955 |
348.57 |
| Jul 27 2012 |
13336 |
385.3 |
| Jul 06 2012 |
2801 |
348.57 |
| Jul 06 2012 |
9234 |
394 |
| Jul 06 2012 |
13028 |
385.3 |
| Jun 22 2012 |
2926 |
348.57 |
| Jun 22 2012 |
9115 |
394 |
| Jun 22 2012 |
12456 |
385.3 |
| Jun 15 2012 |
3110 |
348.57 |
| Jun 15 2012 |
8996 |
394 |
| Jun 15 2012 |
12889 |
385.3 |
| Jun 08 2012 |
3140 |
348.57 |
| Jun 08 2012 |
8818 |
394 |
| Jun 08 2012 |
12795 |
385.3 |
| Jun 01 2012 |
3328 |
348.57 |
| Jun 01 2012 |
8826 |
394 |
| Jun 01 2012 |
12622 |
385.3 |
| May 25 2012 |
3265 |
348.57 |
| May 25 2012 |
8273 |
394 |
| May 25 2012 |
11795 |
385.3 |
| May 18 2012 |
3395 |
348.57 |
| May 18 2012 |
8368 |
394 |
| May 18 2012 |
11967 |
385.3 |
| May 11 2012 |
3386 |
348.57 |
| May 11 2012 |
8184 |
394 |
| May 11 2012 |
11975 |
385.3 |
| May 04 2012 |
7585 |
394 |
| May 04 2012 |
3182 |
348.57 |
| May 04 2012 |
11694 |
385.3 |
| Apr 27 2012 |
11350 |
384.31 |
| Apr 13 2012 |
10652 |
384.31 |
| Apr 06 2012 |
10415 |
384.31 |
| Mar 27 2012 |
9403 |
373.6 |
