Feb 09 2018 |
17639 |
516.89 |
Feb 09 2018 |
23901 |
516.89 |
Feb 02 2018 |
17535 |
516.89 |
Feb 02 2018 |
23789 |
516.89 |
Jan 26 2018 |
17620 |
516.89 |
Jan 26 2018 |
23853 |
516.89 |
Jan 19 2018 |
17623 |
516.89 |
Jan 19 2018 |
23852 |
516.89 |
Jan 12 2018 |
17658 |
516.89 |
Jan 12 2018 |
23856 |
516.89 |
Jan 05 2018 |
17658 |
516.89 |
Jan 05 2018 |
23881 |
516.89 |
Dec 29 2017 |
17658 |
516.89 |
Dec 29 2017 |
23881 |
516.89 |
Dec 22 2017 |
17658 |
516.89 |
Dec 22 2017 |
23883 |
516.89 |
Dec 15 2017 |
17658 |
516.89 |
Dec 15 2017 |
23872 |
516.89 |
Dec 08 2017 |
17658 |
516.89 |
Dec 08 2017 |
23872 |
516.89 |
Dec 01 2017 |
17658 |
516.89 |
Dec 01 2017 |
23872 |
516.89 |
Nov 24 2017 |
17658 |
516.89 |
Nov 24 2017 |
23872 |
516.89 |
Nov 17 2017 |
17659 |
516.89 |
Nov 17 2017 |
23873 |
516.89 |
Nov 10 2017 |
17690 |
516.89 |
Nov 10 2017 |
23893 |
516.89 |
Nov 03 2017 |
17690 |
516.89 |
Nov 03 2017 |
23894 |
516.89 |
Oct 27 2017 |
17709 |
516.89 |
Oct 27 2017 |
23927 |
516.89 |
Oct 20 2017 |
17615 |
516.89 |
Oct 20 2017 |
23870 |
516.89 |
Oct 13 2017 |
17668 |
516.89 |
Oct 13 2017 |
23905 |
516.89 |
Oct 06 2017 |
17659 |
516.89 |
Oct 06 2017 |
23895 |
516.89 |
Sep 29 2017 |
17657 |
516.89 |
Sep 29 2017 |
23808 |
516.89 |
Sep 22 2017 |
17914 |
516.89 |
Sep 22 2017 |
24053 |
516.89 |
Sep 15 2017 |
17894 |
516.89 |
Sep 15 2017 |
24126 |
516.89 |
Sep 08 2017 |
14844 |
482.35 |
Sep 08 2017 |
20245 |
482.35 |
Sep 01 2017 |
14887 |
482.35 |
Sep 01 2017 |
20328 |
482.35 |
Aug 25 2017 |
15213 |
482.35 |
Aug 25 2017 |
20693 |
482.35 |
Aug 18 2017 |
15268 |
482.35 |
Aug 18 2017 |
20819 |
482.35 |
Aug 11 2017 |
15335 |
482.35 |
Aug 11 2017 |
20843 |
482.35 |
Aug 04 2017 |
15415 |
482.35 |
Aug 04 2017 |
21055 |
482.35 |
Jul 28 2017 |
15509 |
482.35 |
Jul 28 2017 |
21192 |
482.35 |
Jul 21 2017 |
15568 |
482.35 |
Jul 21 2017 |
21304 |
482.35 |
Jul 14 2017 |
15664 |
482.35 |
Jul 14 2017 |
21375 |
482.35 |
Jul 07 2017 |
15727 |
482.35 |
Jul 07 2017 |
21437 |
482.35 |
Jun 30 2017 |
15763 |
482.35 |
Jun 30 2017 |
21511 |
482.35 |
Jun 23 2017 |
15955 |
482.35 |
Jun 23 2017 |
21646 |
482.35 |
Jun 16 2017 |
16003 |
482.35 |
Jun 16 2017 |
21647 |
482.35 |
Jun 09 2017 |
15885 |
482.35 |
Jun 09 2017 |
21543 |
482.35 |
Jun 02 2017 |
16235 |
482.35 |
Jun 02 2017 |
21819 |
482.35 |
May 26 2017 |
16268 |
482.35 |
May 26 2017 |
21898 |
482.35 |
May 19 2017 |
16708 |
482.35 |
May 19 2017 |
22186 |
482.35 |
May 12 2017 |
16776 |
482.35 |
May 12 2017 |
22321 |
482.35 |
May 05 2017 |
16780 |
482.35 |
May 05 2017 |
22286 |
482.35 |
Apr 28 2017 |
16648 |
482.35 |
Apr 28 2017 |
22032 |
482.35 |
Apr 21 2017 |
16921 |
482.35 |
Apr 21 2017 |
22273 |
482.35 |
Apr 14 2017 |
17079 |
482.35 |
Apr 14 2017 |
22259 |
482.35 |
Apr 07 2017 |
16892 |
482.35 |
Apr 07 2017 |
21970 |
482.35 |
Mar 31 2017 |
16903 |
482.35 |
Mar 31 2017 |
22198 |
482.35 |
Mar 24 2017 |
16580 |
482.35 |
Mar 24 2017 |
21860 |
482.35 |
Mar 17 2017 |
16822 |
482.35 |
Mar 17 2017 |
22031 |
482.35 |
Mar 10 2017 |
16813 |
482.35 |
Mar 10 2017 |
22068 |
482.35 |
Mar 03 2017 |
16672 |
482.35 |
Mar 03 2017 |
21965 |
482.35 |
Feb 24 2017 |
13234 |
447.8 |
Feb 24 2017 |
17314 |
447.8 |
Feb 17 2017 |
13242 |
447.8 |
Feb 17 2017 |
17366 |
447.8 |
Feb 10 2017 |
13386 |
447.8 |
Feb 10 2017 |
17464 |
447.8 |
Feb 03 2017 |
13342 |
447.8 |
Feb 03 2017 |
17435 |
447.8 |
Jan 27 2017 |
13318 |
447.8 |
Jan 27 2017 |
17449 |
447.8 |
Jan 20 2017 |
13272 |
447.8 |
Jan 20 2017 |
17402 |
447.8 |
Jan 13 2017 |
13250 |
447.8 |
Jan 13 2017 |
17378 |
447.8 |
Jan 06 2017 |
13250 |
447.8 |
Jan 06 2017 |
17379 |
447.8 |
Dec 30 2016 |
13250 |
447.8 |
Dec 30 2016 |
17386 |
447.8 |
Dec 23 2016 |
13250 |
447.8 |
Dec 23 2016 |
17386 |
447.8 |
Dec 16 2016 |
13250 |
447.8 |
Dec 16 2016 |
17381 |
447.8 |
Dec 09 2016 |
13252 |
447.8 |
Dec 09 2016 |
17380 |
447.8 |
Dec 02 2016 |
13252 |
447.8 |
Dec 02 2016 |
17381 |
447.8 |
Nov 25 2016 |
13252 |
447.8 |
Nov 25 2016 |
17379 |
447.8 |
Nov 18 2016 |
13252 |
447.8 |
Nov 18 2016 |
17379 |
447.8 |
Nov 11 2016 |
13239 |
447.8 |
Nov 11 2016 |
17370 |
447.8 |
Nov 04 2016 |
13239 |
447.8 |
Nov 04 2016 |
17370 |
447.8 |
Oct 28 2016 |
13256 |
447.8 |
Oct 28 2016 |
17387 |
447.8 |
Oct 21 2016 |
13269 |
447.8 |
Oct 21 2016 |
17401 |
447.8 |
Oct 14 2016 |
13270 |
447.8 |
Oct 14 2016 |
17380 |
447.8 |
Oct 07 2016 |
13265 |
447.8 |
Oct 07 2016 |
17387 |
447.8 |
Sep 30 2016 |
13273 |
447.8 |
Sep 30 2016 |
17404 |
447.8 |
Sep 23 2016 |
13128 |
447.8 |
Sep 23 2016 |
17280 |
447.8 |
Apr 30 2014 |
17079 |
455.56 |
Apr 30 2014 |
15795 |
439.72 |
Apr 30 2014 |
23906 |
447.64 |
Apr 23 2014 |
17407 |
455.56 |
Apr 23 2014 |
15966 |
439.72 |
Apr 23 2014 |
24238 |
447.64 |
Apr 16 2014 |
15844 |
439.72 |
Apr 16 2014 |
17379 |
455.56 |
Apr 16 2014 |
24063 |
447.64 |
Apr 09 2014 |
15987 |
439.72 |
Apr 09 2014 |
18000 |
455.56 |
Apr 09 2014 |
24454 |
447.64 |
Apr 02 2014 |
18058 |
455.56 |
Apr 02 2014 |
16157 |
439.72 |
Apr 02 2014 |
24066 |
447.64 |
Mar 26 2014 |
16495 |
439.72 |
Mar 26 2014 |
17676 |
455.56 |
Mar 26 2014 |
23998 |
447.64 |
Mar 19 2014 |
14703 |
421.87 |
Mar 19 2014 |
17571 |
455.56 |
Mar 19 2014 |
21043 |
428.61 |
Mar 12 2014 |
14714 |
421.87 |
Mar 12 2014 |
6977 |
402.51 |
Mar 12 2014 |
17184 |
451.44 |
Mar 12 2014 |
18597 |
412.13 |
Mar 05 2014 |
16903 |
451.44 |
Mar 05 2014 |
14741 |
421.87 |
Mar 05 2014 |
6937 |
402.51 |
Mar 05 2014 |
18519 |
412.13 |
Feb 26 2014 |
14760 |
421.87 |
Feb 26 2014 |
6987 |
402.51 |
Feb 26 2014 |
16828 |
451.44 |
Feb 26 2014 |
18529 |
412.13 |
Feb 19 2014 |
7023 |
402.51 |
Feb 19 2014 |
14780 |
421.87 |
Feb 19 2014 |
14584 |
429.78 |
Feb 19 2014 |
16639 |
398.85 |
Feb 12 2014 |
14556 |
429.78 |
Feb 12 2014 |
14796 |
421.87 |
Feb 12 2014 |
7090 |
402.51 |
Feb 12 2014 |
16630 |
398.85 |
Feb 05 2014 |
7084 |
402.51 |
Feb 05 2014 |
14893 |
421.87 |
Feb 05 2014 |
14588 |
429.78 |
Feb 05 2014 |
16704 |
398.85 |
Jan 29 2014 |
14984 |
421.87 |
Jan 29 2014 |
7084 |
402.51 |
Jan 29 2014 |
14518 |
429.78 |
Jan 29 2014 |
16716 |
398.85 |
Jan 22 2014 |
7093 |
402.51 |
Jan 22 2014 |
14946 |
421.87 |
Jan 22 2014 |
14452 |
429.78 |
Jan 22 2014 |
16663 |
398.85 |
Jan 15 2014 |
7093 |
402.51 |
Jan 15 2014 |
14977 |
421.87 |
Jan 15 2014 |
14460 |
429.78 |
Jan 15 2014 |
16693 |
398.85 |
Jan 08 2014 |
14999 |
421.87 |
Jan 08 2014 |
7093 |
402.51 |
Jan 08 2014 |
14370 |
429.78 |
Jan 08 2014 |
16655 |
398.85 |
Jan 01 2014 |
15001 |
421.87 |
Jan 01 2014 |
7093 |
402.51 |
Jan 01 2014 |
14370 |
429.78 |
Jan 01 2014 |
16655 |
398.85 |
Dec 25 2013 |
14370 |
429.78 |
Dec 25 2013 |
7108 |
402.51 |
Dec 25 2013 |
15001 |
421.87 |
Dec 25 2013 |
16657 |
398.85 |
Dec 18 2013 |
7108 |
402.51 |
Dec 18 2013 |
15001 |
421.87 |
Dec 18 2013 |
14370 |
429.78 |
Dec 18 2013 |
16657 |
398.85 |
Dec 11 2013 |
7110 |
402.51 |
Dec 11 2013 |
15001 |
421.87 |
Dec 11 2013 |
14371 |
429.78 |
Dec 11 2013 |
16658 |
398.85 |
Dec 04 2013 |
14372 |
429.78 |
Dec 04 2013 |
15001 |
421.87 |
Dec 04 2013 |
7110 |
402.51 |
Dec 04 2013 |
16659 |
398.85 |
Nov 27 2013 |
14372 |
429.78 |
Nov 27 2013 |
15001 |
421.87 |
Nov 27 2013 |
7110 |
402.51 |
Nov 27 2013 |
16659 |
398.85 |
Nov 20 2013 |
15001 |
421.87 |
Nov 20 2013 |
7111 |
402.51 |
Nov 20 2013 |
14372 |
429.78 |
Nov 20 2013 |
16660 |
398.85 |
Nov 13 2013 |
14372 |
429.78 |
Nov 13 2013 |
15002 |
421.87 |
Nov 13 2013 |
7111 |
402.51 |
Nov 13 2013 |
16660 |
398.85 |
Nov 06 2013 |
14372 |
429.78 |
Nov 06 2013 |
7111 |
402.51 |
Nov 06 2013 |
15003 |
421.87 |
Nov 06 2013 |
16660 |
398.85 |
Oct 30 2013 |
7111 |
402.51 |
Oct 30 2013 |
15001 |
421.87 |
Oct 30 2013 |
14372 |
429.78 |
Oct 30 2013 |
16659 |
398.85 |
Oct 23 2013 |
15002 |
421.87 |
Oct 23 2013 |
7111 |
402.51 |
Oct 23 2013 |
14365 |
429.78 |
Oct 23 2013 |
16658 |
398.85 |
Oct 16 2013 |
14382 |
429.78 |
Oct 16 2013 |
14982 |
421.87 |
Oct 16 2013 |
7080 |
402.51 |
Oct 16 2013 |
16655 |
398.85 |
Oct 09 2013 |
7025 |
402.51 |
Oct 09 2013 |
14970 |
421.87 |
Oct 09 2013 |
14221 |
429.78 |
Oct 09 2013 |
16553 |
398.85 |
Oct 02 2013 |
14962 |
421.87 |
Oct 02 2013 |
7082 |
402.51 |
Oct 02 2013 |
14235 |
429.78 |
Oct 02 2013 |
16578 |
398.85 |
Sep 25 2013 |
14877 |
421.87 |
Sep 25 2013 |
7058 |
402.51 |
Sep 25 2013 |
14210 |
429.78 |
Sep 25 2013 |
16528 |
398.85 |
Sep 18 2013 |
14086 |
429.78 |
Sep 18 2013 |
14804 |
421.87 |
Sep 18 2013 |
7021 |
402.51 |
Sep 18 2013 |
16404 |
398.85 |
Sep 11 2013 |
6930 |
402.51 |
Sep 11 2013 |
14732 |
421.87 |
Sep 11 2013 |
14062 |
429.78 |
Sep 11 2013 |
16277 |
398.85 |
Sep 04 2013 |
14744 |
421.87 |
Sep 04 2013 |
6984 |
402.51 |
Sep 04 2013 |
13852 |
426.4 |
Sep 04 2013 |
16403 |
398.85 |
Aug 28 2013 |
13789 |
426.4 |
Aug 28 2013 |
7185 |
402.51 |
Aug 28 2013 |
14711 |
421.87 |
Aug 28 2013 |
16384 |
398.85 |
Aug 21 2013 |
7186 |
402.51 |
Aug 21 2013 |
14790 |
421.87 |
Aug 21 2013 |
13862 |
426.4 |
Aug 21 2013 |
16468 |
398.85 |
Aug 14 2013 |
14875 |
421.87 |
Aug 14 2013 |
6735 |
402.51 |
Aug 14 2013 |
13882 |
426.4 |
Aug 14 2013 |
16229 |
398.85 |
Aug 07 2013 |
6812 |
402.51 |
Aug 07 2013 |
15077 |
421.87 |
Aug 07 2013 |
13906 |
426.4 |
Aug 07 2013 |
16416 |
398.85 |
Jul 31 2013 |
6834 |
402.51 |
Jul 31 2013 |
15183 |
421.87 |
Jul 31 2013 |
14148 |
426.4 |
Jul 31 2013 |
16606 |
398.85 |
Jul 24 2013 |
15328 |
421.87 |
Jul 24 2013 |
6869 |
402.51 |
Jul 24 2013 |
14052 |
426.4 |
Jul 24 2013 |
16697 |
398.85 |
Jul 17 2013 |
15387 |
421.87 |
Jul 17 2013 |
6781 |
402.51 |
Jul 17 2013 |
14101 |
426.4 |
Jul 17 2013 |
16729 |
398.85 |
Jul 10 2013 |
14179 |
426.4 |
Jul 10 2013 |
15548 |
421.87 |
Jul 10 2013 |
6939 |
402.51 |
Jul 10 2013 |
16908 |
398.85 |
Jul 03 2013 |
15044 |
415.93 |
Jul 03 2013 |
6837 |
402.51 |
Jul 03 2013 |
13424 |
419.12 |
Jul 03 2013 |
16772 |
397.8 |
Jun 26 2013 |
6723 |
402.51 |
Jun 26 2013 |
15297 |
415.93 |
Jun 26 2013 |
13403 |
419.12 |
Jun 26 2013 |
16965 |
397.8 |
Jun 19 2013 |
13558 |
419.12 |
Jun 19 2013 |
6518 |
402.51 |
Jun 19 2013 |
15461 |
415.93 |
Jun 19 2013 |
16913 |
397.8 |
Jun 12 2013 |
13641 |
419.12 |
Jun 12 2013 |
15535 |
415.93 |
Jun 12 2013 |
6755 |
402.51 |
Jun 12 2013 |
17123 |
397.8 |
Jun 05 2013 |
6465 |
402.51 |
Jun 05 2013 |
15330 |
415.93 |
Jun 05 2013 |
13553 |
419.12 |
Jun 05 2013 |
16998 |
397.8 |
May 29 2013 |
13441 |
419.12 |
May 29 2013 |
15380 |
415.93 |
May 29 2013 |
6423 |
402.51 |
May 29 2013 |
17024 |
397.8 |
May 22 2013 |
13693 |
419.12 |
May 22 2013 |
6449 |
402.51 |
May 22 2013 |
15624 |
415.93 |
May 22 2013 |
17332 |
397.8 |
May 15 2013 |
15704 |
415.93 |
May 15 2013 |
6348 |
402.51 |
May 15 2013 |
13694 |
419.12 |
May 15 2013 |
17319 |
397.8 |
May 08 2013 |
15631 |
415.93 |
May 08 2013 |
6123 |
402.51 |
May 08 2013 |
13716 |
419.12 |
May 08 2013 |
17269 |
397.8 |
May 01 2013 |
13990 |
419.12 |
May 01 2013 |
16394 |
421.87 |
May 01 2013 |
6230 |
402.51 |
May 01 2013 |
17422 |
397.8 |
Apr 24 2013 |
16381 |
421.87 |
Apr 24 2013 |
6156 |
402.51 |
Apr 24 2013 |
13629 |
419.12 |
Apr 24 2013 |
17344 |
397.8 |
Apr 17 2013 |
6298 |
402.51 |
Apr 17 2013 |
16380 |
421.87 |
Apr 17 2013 |
15671 |
437.22 |
Apr 17 2013 |
18895 |
408.47 |
Apr 10 2013 |
16112 |
421.87 |
Apr 10 2013 |
6284 |
402.51 |
Apr 10 2013 |
15623 |
437.22 |
Apr 10 2013 |
18786 |
408.47 |
Apr 03 2013 |
15595 |
437.22 |
Apr 03 2013 |
6240 |
402.51 |
Apr 03 2013 |
16010 |
421.87 |
Apr 03 2013 |
18765 |
408.47 |
Mar 27 2013 |
6349 |
402.51 |
Mar 27 2013 |
17934 |
439.72 |
Mar 27 2013 |
15939 |
437.22 |
Mar 27 2013 |
20582 |
420.57 |
Mar 20 2013 |
17646 |
439.72 |
Mar 20 2013 |
13201 |
412.9 |
Mar 20 2013 |
21467 |
426.31 |
Mar 13 2013 |
9930 |
412.9 |
Mar 13 2013 |
19991 |
417.03 |
Oct 19 2012 |
15830 |
439.72 |
Oct 19 2012 |
5827 |
406.8 |
Oct 19 2012 |
15706 |
447.08 |
Oct 19 2012 |
23789 |
448.4 |
Sep 23 2012 |
15504 |
447.08 |
Sep 23 2012 |
5751 |
406.8 |
Sep 23 2012 |
15719 |
439.72 |
Sep 23 2012 |
23573 |
448.4 |
Aug 31 2012 |
5388 |
406.8 |
Aug 31 2012 |
15328 |
439.72 |
Aug 31 2012 |
16339 |
464.17 |
Aug 31 2012 |
23961 |
454.44 |
Aug 24 2012 |
16154 |
464.17 |
Aug 24 2012 |
5325 |
406.8 |
Aug 24 2012 |
15147 |
439.72 |
Aug 24 2012 |
23723 |
454.44 |
Aug 10 2012 |
5103 |
406.8 |
Aug 10 2012 |
14613 |
439.72 |
Aug 10 2012 |
15606 |
464.17 |
Aug 10 2012 |
23129 |
454.44 |
Aug 03 2012 |
15281 |
464.17 |
Aug 03 2012 |
4924 |
406.8 |
Aug 03 2012 |
14365 |
439.72 |
Aug 03 2012 |
22828 |
454.44 |
Jul 27 2012 |
15102 |
464.17 |
Jul 27 2012 |
4647 |
406.8 |
Jul 27 2012 |
13925 |
439.72 |
Jul 27 2012 |
22352 |
454.44 |
Jul 06 2012 |
13230 |
439.72 |
Jul 06 2012 |
4377 |
406.8 |
Jul 06 2012 |
14451 |
464.17 |
Jul 06 2012 |
21727 |
454.44 |
Jun 22 2012 |
11999 |
439.72 |
Jun 22 2012 |
4501 |
406.8 |
Jun 22 2012 |
14203 |
464.17 |
Jun 22 2012 |
20818 |
454.44 |
Jun 15 2012 |
11962 |
439.72 |
Jun 15 2012 |
4577 |
406.8 |
Jun 15 2012 |
14037 |
464.17 |
Jun 15 2012 |
21209 |
454.44 |
Jun 08 2012 |
4625 |
406.8 |
Jun 08 2012 |
11938 |
439.72 |
Jun 08 2012 |
13778 |
464.17 |
Jun 08 2012 |
21020 |
454.44 |
Jun 01 2012 |
4877 |
406.8 |
Jun 01 2012 |
13728 |
464.17 |
Jun 01 2012 |
21068 |
457.14 |
May 25 2012 |
4763 |
406.8 |
May 25 2012 |
12845 |
464.17 |
May 25 2012 |
19696 |
457.14 |
May 18 2012 |
4947 |
406.8 |
May 18 2012 |
12924 |
464.17 |
May 18 2012 |
19924 |
457.14 |
May 11 2012 |
4923 |
406.8 |
May 11 2012 |
12543 |
464.17 |
May 11 2012 |
19824 |
457.14 |
May 04 2012 |
11623 |
464.17 |
May 04 2012 |
4657 |
406.8 |
May 04 2012 |
19327 |
457.14 |
Apr 27 2012 |
19468 |
464.39 |
Apr 13 2012 |
18012 |
464.39 |
Apr 06 2012 |
17563 |
464.39 |
Mar 27 2012 |
17233 |
464.39 |