Mar 28 2024 |
3850 |
415.63 |
Mar 28 2024 |
7446 |
415.63 |
Mar 27 2024 |
3846 |
415.63 |
Mar 27 2024 |
7449 |
415.63 |
Mar 21 2024 |
3835 |
415.63 |
Mar 21 2024 |
7410 |
415.63 |
Mar 14 2024 |
3813 |
415.63 |
Mar 14 2024 |
7463 |
415.63 |
Mar 07 2024 |
3828 |
415.63 |
Mar 07 2024 |
7481 |
415.63 |
Feb 29 2024 |
3817 |
415.63 |
Feb 29 2024 |
7462 |
415.63 |
Feb 22 2024 |
3820 |
415.63 |
Feb 22 2024 |
7485 |
415.63 |
Feb 15 2024 |
3819 |
415.63 |
Feb 15 2024 |
7409 |
415.63 |
Feb 08 2024 |
3794 |
415.63 |
Feb 08 2024 |
7465 |
415.63 |
Feb 01 2024 |
3797 |
415.63 |
Feb 01 2024 |
7413 |
415.63 |
Jan 25 2024 |
3770 |
415.63 |
Jan 25 2024 |
7339 |
415.63 |
Jan 18 2024 |
3762 |
415.63 |
Jan 18 2024 |
7344 |
415.63 |
Jan 11 2024 |
3756 |
415.63 |
Jan 11 2024 |
7335 |
415.63 |
Jan 04 2024 |
3759 |
415.63 |
Jan 04 2024 |
7142 |
415.63 |
Dec 28 2023 |
3757 |
415.63 |
Dec 28 2023 |
7126 |
415.63 |
Dec 21 2023 |
3757 |
415.63 |
Dec 21 2023 |
7126 |
415.63 |
Dec 14 2023 |
3756 |
415.63 |
Dec 14 2023 |
7099 |
415.63 |
Dec 07 2023 |
3757 |
415.63 |
Dec 07 2023 |
7099 |
415.63 |
Nov 30 2023 |
3760 |
415.63 |
Nov 30 2023 |
7100 |
415.63 |
Nov 23 2023 |
3761 |
415.63 |
Nov 23 2023 |
7082 |
415.63 |
Jul 22 2021 |
8560 |
593.06 |
Jul 22 2021 |
11991 |
593.06 |
Jul 15 2021 |
8575 |
593.06 |
Jul 15 2021 |
12096 |
593.06 |
Jul 08 2021 |
8814 |
593.06 |
Jul 08 2021 |
12277 |
593.06 |
Jul 01 2021 |
8891 |
593.06 |
Jul 01 2021 |
12292 |
593.06 |
Jun 24 2021 |
8909 |
593.06 |
Jun 24 2021 |
12241 |
593.06 |
Jun 17 2021 |
8815 |
596.51 |
Jun 17 2021 |
12229 |
596.51 |
Jun 10 2021 |
8832 |
596.51 |
Jun 10 2021 |
11772 |
596.51 |
Jun 03 2021 |
11544 |
596.51 |
May 27 2021 |
8592 |
596.51 |
May 27 2021 |
11379 |
596.51 |
May 07 2021 |
25495 |
596.51 |
Jul 24 2020 |
9571 |
593.06 |
Jul 24 2020 |
14463 |
593.06 |
Jul 17 2020 |
10370 |
593.06 |
Jul 17 2020 |
15153 |
593.06 |
Jul 10 2020 |
11355 |
593.06 |
Jul 10 2020 |
16137 |
593.06 |
Jul 03 2020 |
11636 |
593.06 |
Jul 03 2020 |
16466 |
593.06 |
Jun 26 2020 |
12359 |
593.06 |
Jun 26 2020 |
17220 |
593.06 |
Jun 19 2020 |
12793 |
596.51 |
Jun 19 2020 |
17935 |
596.51 |
Jun 12 2020 |
13346 |
596.51 |
Jun 12 2020 |
18664 |
596.51 |
Jun 05 2020 |
14015 |
596.51 |
Jun 05 2020 |
19321 |
596.51 |
May 29 2020 |
14538 |
596.51 |
May 29 2020 |
19921 |
596.51 |
May 22 2020 |
15115 |
596.51 |
May 22 2020 |
20494 |
596.51 |
May 15 2020 |
15439 |
596.51 |
May 15 2020 |
21134 |
596.51 |
May 08 2020 |
15806 |
596.51 |
May 08 2020 |
21677 |
596.51 |
May 01 2020 |
16595 |
596.51 |
May 01 2020 |
22608 |
596.51 |
Apr 24 2020 |
17208 |
596.51 |
Apr 24 2020 |
24181 |
596.51 |
Apr 17 2020 |
17345 |
596.51 |
Apr 17 2020 |
24662 |
596.51 |
Apr 10 2020 |
17786 |
596.51 |
Apr 10 2020 |
25278 |
596.51 |
Apr 03 2020 |
17248 |
566.47 |
Apr 03 2020 |
24525 |
566.47 |
Mar 27 2020 |
17254 |
557.51 |
Mar 27 2020 |
13840 |
508.12 |
Mar 27 2020 |
22902 |
535.44 |
Mar 20 2020 |
17524 |
557.51 |
Mar 20 2020 |
12215 |
484.34 |
Mar 20 2020 |
20244 |
506.87 |
Mar 13 2020 |
14536 |
510.19 |
Mar 13 2020 |
17676 |
557.51 |
Mar 13 2020 |
20373 |
505.72 |
Mar 06 2020 |
17812 |
557.51 |
Mar 06 2020 |
14800 |
510.19 |
Mar 06 2020 |
20550 |
505.72 |
Feb 28 2020 |
17796 |
557.51 |
Feb 28 2020 |
14797 |
510.19 |
Feb 28 2020 |
20543 |
505.72 |
Feb 21 2020 |
14592 |
510.19 |
Feb 21 2020 |
17612 |
557.51 |
Feb 21 2020 |
20383 |
505.72 |
Feb 14 2020 |
17667 |
557.51 |
Feb 14 2020 |
14646 |
510.19 |
Feb 14 2020 |
20433 |
505.72 |
Feb 07 2020 |
17565 |
557.51 |
Feb 07 2020 |
14579 |
510.19 |
Feb 07 2020 |
20290 |
505.72 |
Jan 31 2020 |
17599 |
557.51 |
Jan 31 2020 |
14664 |
510.19 |
Jan 31 2020 |
20349 |
505.72 |
Jan 24 2020 |
14679 |
510.19 |
Jan 24 2020 |
17647 |
557.51 |
Jan 24 2020 |
20373 |
505.72 |
Jan 17 2020 |
17471 |
557.51 |
Jan 17 2020 |
14694 |
510.19 |
Jan 17 2020 |
20271 |
505.72 |
Jan 10 2020 |
17469 |
557.51 |
Jan 10 2020 |
14694 |
510.19 |
Jan 10 2020 |
20269 |
505.72 |
Jan 03 2020 |
17477 |
557.51 |
Jan 03 2020 |
14696 |
510.19 |
Jan 03 2020 |
20280 |
505.72 |
Dec 27 2019 |
17465 |
557.51 |
Dec 27 2019 |
14696 |
510.19 |
Dec 27 2019 |
20279 |
505.72 |
Dec 20 2019 |
17465 |
557.51 |
Dec 20 2019 |
14696 |
510.19 |
Dec 20 2019 |
20279 |
505.72 |
Dec 13 2019 |
17466 |
557.51 |
Dec 13 2019 |
14697 |
510.19 |
Dec 13 2019 |
20280 |
505.72 |
Dec 06 2019 |
14697 |
510.19 |
Dec 06 2019 |
17457 |
557.51 |
Dec 06 2019 |
20262 |
505.72 |
Nov 29 2019 |
16086 |
533.81 |
Nov 29 2019 |
14697 |
510.19 |
Nov 29 2019 |
20255 |
505.72 |
Nov 22 2019 |
16086 |
533.81 |
Nov 22 2019 |
14697 |
510.19 |
Nov 22 2019 |
20255 |
505.72 |
Nov 15 2019 |
14697 |
510.19 |
Nov 15 2019 |
16087 |
533.81 |
Nov 15 2019 |
20260 |
505.72 |
Nov 08 2019 |
16099 |
533.81 |
Nov 08 2019 |
14638 |
510.19 |
Nov 08 2019 |
20177 |
505.72 |
Nov 01 2019 |
14344 |
510.19 |
Nov 01 2019 |
16073 |
533.81 |
Nov 01 2019 |
19905 |
505.72 |
Oct 25 2019 |
14344 |
510.19 |
Oct 25 2019 |
16092 |
533.81 |
Oct 25 2019 |
19922 |
505.72 |
Oct 18 2019 |
16092 |
533.81 |
Oct 18 2019 |
14424 |
510.19 |
Oct 18 2019 |
19969 |
505.72 |
Oct 11 2019 |
16094 |
533.81 |
Oct 11 2019 |
14375 |
510.19 |
Oct 11 2019 |
19928 |
505.72 |
Oct 04 2019 |
16121 |
533.81 |
Oct 04 2019 |
14337 |
510.19 |
Oct 04 2019 |
19900 |
505.72 |
Sep 27 2019 |
14340 |
510.19 |
Sep 27 2019 |
16120 |
533.81 |
Sep 27 2019 |
20033 |
505.72 |
Sep 20 2019 |
16133 |
533.81 |
Sep 20 2019 |
14292 |
510.19 |
Sep 20 2019 |
20007 |
505.72 |
Sep 13 2019 |
16128 |
533.81 |
Sep 13 2019 |
12158 |
482.1 |
Sep 13 2019 |
16096 |
472.9 |
Sep 06 2019 |
11590 |
473.46 |
Sep 06 2019 |
16948 |
547.26 |
Sep 06 2019 |
14212 |
456.35 |
Aug 30 2019 |
17139 |
547.26 |
Aug 30 2019 |
11649 |
473.46 |
Aug 30 2019 |
14296 |
456.35 |
Aug 23 2019 |
17259 |
547.26 |
Aug 23 2019 |
9531 |
449.58 |
Aug 23 2019 |
12727 |
443.23 |
Aug 16 2019 |
15306 |
517.87 |
Aug 16 2019 |
9502 |
449.58 |
Aug 16 2019 |
12711 |
443.23 |
Aug 09 2019 |
9539 |
449.58 |
Aug 09 2019 |
13987 |
501.42 |
Aug 09 2019 |
12736 |
443.23 |
Aug 02 2019 |
14141 |
501.42 |
Aug 02 2019 |
9602 |
449.58 |
Aug 02 2019 |
12827 |
443.23 |
Jul 26 2019 |
14211 |
501.42 |
Jul 26 2019 |
9606 |
449.58 |
Jul 26 2019 |
12900 |
443.23 |
Jul 19 2019 |
14269 |
501.42 |
Jul 19 2019 |
9761 |
449.58 |
Jul 19 2019 |
12962 |
443.23 |
Jul 12 2019 |
14455 |
501.42 |
Jul 12 2019 |
9774 |
449.58 |
Jul 12 2019 |
13102 |
443.23 |
Jul 05 2019 |
14730 |
500.17 |
Jul 05 2019 |
9960 |
449.58 |
Jul 05 2019 |
13394 |
443.23 |
Jun 28 2019 |
14892 |
500.17 |
Jun 28 2019 |
8133 |
430.5 |
Jun 28 2019 |
13554 |
443.23 |
Jun 21 2019 |
8132 |
430.5 |
Jun 21 2019 |
14874 |
500.17 |
Jun 21 2019 |
13443 |
443.23 |
Jun 14 2019 |
15054 |
500.17 |
Jun 14 2019 |
6926 |
418.15 |
Jun 14 2019 |
13575 |
443.23 |
Jun 07 2019 |
15292 |
500.17 |
Jun 07 2019 |
3966 |
416.12 |
Jun 07 2019 |
6977 |
418.15 |
Jun 07 2019 |
13753 |
443.23 |
May 31 2019 |
6967 |
418.15 |
May 31 2019 |
15255 |
500.17 |
May 31 2019 |
4046 |
416.12 |
May 31 2019 |
13744 |
443.23 |
May 24 2019 |
15265 |
500.17 |
May 24 2019 |
4000 |
416.12 |
May 24 2019 |
6948 |
418.15 |
May 24 2019 |
13809 |
443.23 |
May 17 2019 |
6967 |
418.15 |
May 17 2019 |
15318 |
500.17 |
May 17 2019 |
4074 |
416.12 |
May 17 2019 |
13810 |
443.23 |
May 10 2019 |
7020 |
418.15 |
May 10 2019 |
4071 |
416.12 |
May 10 2019 |
15290 |
500.17 |
May 10 2019 |
13750 |
443.23 |
May 03 2019 |
15291 |
500.17 |
May 03 2019 |
4105 |
416.12 |
May 03 2019 |
7097 |
418.15 |
May 03 2019 |
13821 |
443.23 |
Apr 26 2019 |
15262 |
500.17 |
Apr 26 2019 |
4092 |
416.12 |
Apr 26 2019 |
6861 |
415.31 |
Apr 26 2019 |
13543 |
443.23 |
Apr 19 2019 |
15484 |
500.98 |
Apr 19 2019 |
4117 |
416.12 |
Apr 19 2019 |
6827 |
415.31 |
Apr 19 2019 |
14092 |
448.06 |
Apr 18 2019 |
6839 |
415.31 |
Apr 18 2019 |
15499 |
500.98 |
Apr 18 2019 |
4121 |
416.12 |
Apr 12 2019 |
15669 |
500.98 |
Apr 12 2019 |
4127 |
416.12 |
Apr 12 2019 |
6835 |
415.31 |
Apr 12 2019 |
14160 |
448.06 |
Apr 05 2019 |
15357 |
500.98 |
Apr 05 2019 |
4058 |
416.12 |
Apr 05 2019 |
6550 |
415.31 |
Apr 05 2019 |
13765 |
448.06 |
Mar 29 2019 |
15156 |
500.98 |
Mar 29 2019 |
3905 |
416.12 |
Mar 29 2019 |
6497 |
415.31 |
Mar 29 2019 |
13633 |
448.06 |
Mar 22 2019 |
5931 |
409.75 |
Mar 22 2019 |
14916 |
500.98 |
Mar 22 2019 |
3477 |
402.86 |
Mar 22 2019 |
14121 |
452.68 |
Mar 15 2019 |
3633 |
402.86 |
Mar 15 2019 |
14840 |
500.98 |
Mar 15 2019 |
6047 |
409.75 |
Mar 15 2019 |
14136 |
452.68 |
Mar 08 2019 |
3478 |
402.86 |
Mar 08 2019 |
14734 |
500.98 |
Mar 08 2019 |
5929 |
409.75 |
Mar 08 2019 |
13933 |
452.68 |
Mar 01 2019 |
14753 |
500.98 |
Mar 01 2019 |
3546 |
402.86 |
Mar 01 2019 |
5988 |
409.75 |
Mar 01 2019 |
13995 |
452.68 |
Feb 22 2019 |
6006 |
409.75 |
Feb 22 2019 |
14767 |
500.98 |
Feb 22 2019 |
3544 |
402.86 |
Feb 22 2019 |
14051 |
452.68 |
Feb 15 2019 |
14688 |
500.98 |
Feb 15 2019 |
3541 |
402.86 |
Feb 15 2019 |
6025 |
409.75 |
Feb 15 2019 |
13929 |
452.68 |
Feb 08 2019 |
14516 |
500.98 |
Feb 08 2019 |
3355 |
396.28 |
Feb 08 2019 |
6006 |
409.75 |
Feb 08 2019 |
13801 |
452.68 |
Feb 01 2019 |
3359 |
396.28 |
Feb 01 2019 |
14536 |
500.98 |
Feb 01 2019 |
6000 |
409.75 |
Feb 01 2019 |
13807 |
452.68 |
Jan 25 2019 |
3359 |
396.28 |
Jan 25 2019 |
14547 |
500.98 |
Jan 25 2019 |
5996 |
409.75 |
Jan 25 2019 |
13868 |
452.68 |
Jan 18 2019 |
3364 |
396.28 |
Jan 18 2019 |
14571 |
500.98 |
Jan 18 2019 |
6036 |
409.75 |
Jan 18 2019 |
13899 |
452.68 |
Jan 11 2019 |
14548 |
500.98 |
Jan 11 2019 |
3364 |
396.28 |
Jan 11 2019 |
6036 |
409.75 |
Jan 11 2019 |
13884 |
452.68 |
Jan 04 2019 |
6037 |
409.75 |
Jan 04 2019 |
14563 |
500.98 |
Jan 04 2019 |
3364 |
396.28 |
Jan 04 2019 |
13892 |
452.68 |
Dec 28 2018 |
3371 |
396.28 |
Dec 28 2018 |
14563 |
500.98 |
Dec 28 2018 |
6037 |
409.75 |
Dec 28 2018 |
13892 |
452.68 |
Dec 21 2018 |
3371 |
396.28 |
Dec 21 2018 |
14563 |
500.98 |
Dec 21 2018 |
6037 |
409.75 |
Dec 21 2018 |
13892 |
452.68 |
Dec 14 2018 |
6037 |
409.75 |
Dec 14 2018 |
3371 |
396.28 |
Dec 14 2018 |
14563 |
500.98 |
Dec 14 2018 |
13892 |
452.68 |
Dec 07 2018 |
14552 |
500.98 |
Dec 07 2018 |
3363 |
396.28 |
Dec 07 2018 |
6037 |
409.75 |
Dec 07 2018 |
13886 |
452.68 |
Nov 30 2018 |
6037 |
409.75 |
Nov 30 2018 |
14552 |
500.98 |
Nov 30 2018 |
3363 |
396.28 |
Nov 30 2018 |
13886 |
452.68 |
Nov 23 2018 |
6037 |
409.75 |
Nov 23 2018 |
14552 |
500.98 |
Nov 23 2018 |
3363 |
396.28 |
Nov 23 2018 |
13886 |
452.68 |
Nov 16 2018 |
14552 |
500.98 |
Nov 16 2018 |
3363 |
396.28 |
Nov 16 2018 |
6037 |
409.75 |
Nov 16 2018 |
13886 |
452.68 |
Nov 09 2018 |
3363 |
396.28 |
Nov 09 2018 |
14552 |
500.98 |
Nov 09 2018 |
6036 |
409.75 |
Nov 09 2018 |
13887 |
452.68 |
Nov 02 2018 |
14552 |
500.98 |
Nov 02 2018 |
3363 |
396.28 |
Nov 02 2018 |
6036 |
409.75 |
Nov 02 2018 |
13860 |
452.68 |
Oct 26 2018 |
6034 |
409.75 |
Oct 26 2018 |
3363 |
396.28 |
Oct 26 2018 |
14552 |
500.98 |
Oct 26 2018 |
13857 |
452.68 |
Oct 19 2018 |
3363 |
396.28 |
Oct 19 2018 |
14552 |
500.98 |
Oct 19 2018 |
6052 |
409.75 |
Oct 19 2018 |
13870 |
452.68 |
Oct 12 2018 |
14530 |
500.98 |
Oct 12 2018 |
3360 |
396.28 |
Oct 12 2018 |
5795 |
407.03 |
Oct 12 2018 |
16414 |
473.84 |
Oct 05 2018 |
5817 |
407.03 |
Oct 05 2018 |
14495 |
500.98 |
Oct 05 2018 |
3360 |
396.28 |
Oct 05 2018 |
16550 |
473.84 |
Sep 28 2018 |
3363 |
396.28 |
Sep 28 2018 |
14506 |
500.98 |
Sep 28 2018 |
5667 |
407.03 |
Sep 28 2018 |
16145 |
473.84 |
Sep 21 2018 |
3317 |
396.28 |
Sep 21 2018 |
14471 |
500.98 |
Sep 21 2018 |
5644 |
407.03 |
Sep 21 2018 |
16003 |
472.8 |
Sep 14 2018 |
14538 |
500.98 |
Sep 14 2018 |
3366 |
396.28 |
Sep 14 2018 |
5648 |
407.03 |
Sep 14 2018 |
16050 |
472.8 |
Sep 07 2018 |
3383 |
396.28 |
Sep 07 2018 |
5714 |
406.75 |
Sep 07 2018 |
14672 |
500.98 |
Sep 07 2018 |
17841 |
485.74 |
Aug 31 2018 |
5759 |
406.75 |
Aug 31 2018 |
14625 |
499.51 |
Aug 31 2018 |
3431 |
396.28 |
Aug 31 2018 |
15895 |
468.18 |
Aug 24 2018 |
5774 |
406.75 |
Aug 24 2018 |
12171 |
472.37 |
Aug 24 2018 |
3479 |
396.28 |
Aug 24 2018 |
14826 |
459.57 |
Aug 17 2018 |
12370 |
472.37 |
Aug 17 2018 |
5756 |
406.75 |
Aug 17 2018 |
3464 |
396.28 |
Aug 17 2018 |
15005 |
459.57 |
Aug 10 2018 |
12384 |
472.37 |
Aug 10 2018 |
3468 |
396.28 |
Aug 10 2018 |
5789 |
406.75 |
Aug 10 2018 |
15095 |
459.57 |
Aug 03 2018 |
3499 |
396.28 |
Aug 03 2018 |
12491 |
472.37 |
Aug 03 2018 |
5902 |
406.75 |
Aug 03 2018 |
15236 |
459.57 |
Jul 27 2018 |
3536 |
396.28 |
Jul 27 2018 |
12506 |
472.37 |
Jul 27 2018 |
5953 |
406.75 |
Jul 27 2018 |
15294 |
459.57 |
Jul 20 2018 |
9844 |
442.94 |
Jul 20 2018 |
3611 |
396.28 |
Jul 20 2018 |
5922 |
406.75 |
Jul 20 2018 |
13457 |
444.24 |
Jul 13 2018 |
5434 |
399.62 |
Jul 13 2018 |
3226 |
386.36 |
Jul 13 2018 |
8003 |
425.61 |
Jul 13 2018 |
12179 |
435.54 |
Jul 06 2018 |
7906 |
425.61 |
Jul 06 2018 |
5243 |
399.62 |
Jul 06 2018 |
3226 |
386.36 |
Jul 06 2018 |
8415 |
407.2 |
Jun 29 2018 |
5254 |
399.62 |
Jun 29 2018 |
3219 |
386.36 |
Jun 29 2018 |
7932 |
425.61 |
Jun 29 2018 |
8415 |
407.2 |
Jun 22 2018 |
3289 |
386.36 |
Jun 22 2018 |
8167 |
425.61 |
Jun 22 2018 |
5380 |
399.62 |
Jun 22 2018 |
8631 |
407.2 |
Jun 15 2018 |
3292 |
386.36 |
Jun 15 2018 |
5425 |
399.62 |
Jun 15 2018 |
8165 |
425.61 |
Jun 15 2018 |
8688 |
407.2 |
Jun 08 2018 |
8304 |
425.61 |
Jun 08 2018 |
3359 |
386.36 |
Jun 08 2018 |
5453 |
399.62 |
Jun 08 2018 |
8812 |
407.2 |
Jun 01 2018 |
5725 |
399.62 |
Jun 01 2018 |
8353 |
425.61 |
Jun 01 2018 |
3324 |
386.36 |
Jun 01 2018 |
8449 |
402.13 |
May 25 2018 |
3339 |
386.36 |
May 25 2018 |
8450 |
425.61 |
May 25 2018 |
5743 |
399.62 |
May 25 2018 |
8558 |
402.13 |
May 18 2018 |
5823 |
399.62 |
May 18 2018 |
8482 |
425.61 |
May 18 2018 |
3324 |
386.36 |
May 18 2018 |
8553 |
402.13 |
May 11 2018 |
3276 |
386.36 |
May 11 2018 |
8433 |
425.61 |
May 11 2018 |
5836 |
399.62 |
May 11 2018 |
8609 |
402.13 |
May 04 2018 |
8596 |
425.61 |
May 04 2018 |
5953 |
399.62 |
May 04 2018 |
3307 |
386.36 |
May 04 2018 |
8769 |
402.13 |
Apr 27 2018 |
3371 |
386.36 |
Apr 27 2018 |
8589 |
425.61 |
Apr 27 2018 |
5970 |
399.62 |
Apr 27 2018 |
7964 |
395.35 |
Apr 20 2018 |
8671 |
425.61 |
Apr 20 2018 |
3339 |
386.36 |
Apr 20 2018 |
5955 |
399.62 |
Apr 20 2018 |
7980 |
395.35 |
Apr 13 2018 |
8670 |
425.61 |
Apr 13 2018 |
5216 |
391.38 |
Apr 13 2018 |
3282 |
386.36 |
Apr 13 2018 |
7992 |
395.35 |
Apr 06 2018 |
7974 |
418.65 |
Apr 06 2018 |
3284 |
386.36 |
Apr 06 2018 |
5322 |
391.38 |
Apr 06 2018 |
8039 |
395.35 |
Mar 30 2018 |
3271 |
386.36 |
Mar 30 2018 |
7350 |
411.45 |
Mar 30 2018 |
5489 |
391.38 |
Mar 30 2018 |
6792 |
383.74 |
Mar 23 2018 |
3159 |
383.1 |
Mar 23 2018 |
5963 |
395.55 |
Mar 23 2018 |
10481 |
443.03 |
Mar 23 2018 |
7719 |
390.96 |
Mar 16 2018 |
5530 |
391.49 |
Mar 16 2018 |
3142 |
383.1 |
Mar 16 2018 |
10255 |
440.41 |
Mar 16 2018 |
7709 |
390.96 |
Mar 09 2018 |
3110 |
383.1 |
Mar 09 2018 |
10147 |
440.41 |
Mar 09 2018 |
5555 |
391.49 |
Mar 09 2018 |
7712 |
390.96 |
Mar 02 2018 |
3183 |
383.1 |
Mar 02 2018 |
10236 |
440.41 |
Mar 02 2018 |
6480 |
400.54 |
Mar 02 2018 |
9017 |
400.01 |
Feb 23 2018 |
5799 |
393.12 |
Feb 23 2018 |
3246 |
383.1 |
Feb 23 2018 |
10339 |
440.41 |
Feb 23 2018 |
9102 |
400.01 |
Feb 16 2018 |
3183 |
383.1 |
Feb 16 2018 |
10324 |
440.41 |
Feb 16 2018 |
5834 |
393.12 |
Feb 16 2018 |
9122 |
400.01 |
Feb 09 2018 |
12124 |
457.99 |
Feb 09 2018 |
5802 |
393.12 |
Feb 09 2018 |
9165 |
400.63 |
Feb 02 2018 |
12079 |
457.99 |
Feb 02 2018 |
5796 |
393.12 |
Feb 02 2018 |
9144 |
400.63 |
Jan 26 2018 |
12104 |
457.99 |
Jan 26 2018 |
5819 |
393.12 |
Jan 26 2018 |
9161 |
400.63 |
Jan 19 2018 |
12103 |
457.99 |
Jan 19 2018 |
4822 |
381.73 |
Jan 19 2018 |
9165 |
400.63 |
Jan 12 2018 |
12092 |
457.99 |
Jan 12 2018 |
4825 |
381.73 |
Jan 12 2018 |
9165 |
400.63 |
Jan 05 2018 |
4825 |
381.73 |
Jan 05 2018 |
12125 |
457.99 |
Jan 05 2018 |
9175 |
400.63 |
Dec 29 2017 |
12126 |
457.99 |
Dec 29 2017 |
4825 |
381.73 |
Dec 29 2017 |
9176 |
400.63 |
Dec 22 2017 |
12128 |
457.99 |
Dec 22 2017 |
4825 |
381.73 |
Dec 22 2017 |
9177 |
400.63 |
Dec 15 2017 |
4825 |
381.73 |
Dec 15 2017 |
12117 |
457.99 |
Dec 15 2017 |
9173 |
400.63 |
Dec 08 2017 |
4825 |
381.73 |
Dec 08 2017 |
12117 |
457.99 |
Dec 08 2017 |
9173 |
400.63 |
Dec 01 2017 |
12117 |
457.99 |
Dec 01 2017 |
4825 |
381.73 |
Dec 01 2017 |
9173 |
400.63 |
Nov 24 2017 |
4825 |
381.73 |
Nov 24 2017 |
12117 |
457.99 |
Nov 24 2017 |
9173 |
400.63 |
Nov 17 2017 |
4825 |
381.73 |
Nov 17 2017 |
12117 |
457.99 |
Nov 17 2017 |
9173 |
400.63 |
Nov 10 2017 |
12117 |
457.99 |
Nov 10 2017 |
4828 |
381.73 |
Nov 10 2017 |
9177 |
400.63 |
Nov 03 2017 |
12118 |
457.99 |
Nov 03 2017 |
4828 |
381.73 |
Nov 03 2017 |
9177 |
400.63 |
Oct 27 2017 |
4868 |
381.73 |
Oct 27 2017 |
12118 |
457.99 |
Oct 27 2017 |
9220 |
400.63 |
Oct 20 2017 |
12132 |
457.99 |
Oct 20 2017 |
4835 |
381.73 |
Oct 20 2017 |
9194 |
400.63 |
Oct 13 2017 |
12132 |
457.99 |
Oct 13 2017 |
4855 |
381.73 |
Oct 13 2017 |
9213 |
400.63 |
Oct 06 2017 |
12122 |
457.99 |
Oct 06 2017 |
4859 |
381.73 |
Oct 06 2017 |
9215 |
400.63 |
Sep 29 2017 |
4858 |
381.73 |
Sep 29 2017 |
10783 |
444.64 |
Sep 29 2017 |
9150 |
400.63 |
Sep 22 2017 |
10221 |
438.94 |
Sep 22 2017 |
4046 |
370.3 |
Sep 22 2017 |
9231 |
400.63 |
Sep 15 2017 |
9637 |
432.4 |
Sep 15 2017 |
4066 |
370.3 |
Sep 15 2017 |
9311 |
400.63 |
Sep 08 2017 |
4031 |
370.3 |
Sep 08 2017 |
9040 |
426.18 |
Sep 08 2017 |
8484 |
393.45 |
Sep 01 2017 |
9154 |
426.18 |
Sep 01 2017 |
4840 |
380.91 |
Sep 01 2017 |
9088 |
398.22 |
Aug 25 2017 |
9162 |
426.18 |
Aug 25 2017 |
5186 |
380.91 |
Aug 25 2017 |
9438 |
398.22 |
Aug 18 2017 |
9223 |
426.18 |
Aug 18 2017 |
5199 |
380.91 |
Aug 18 2017 |
9523 |
398.22 |
Aug 11 2017 |
9215 |
426.18 |
Aug 11 2017 |
5248 |
380.91 |
Aug 11 2017 |
9566 |
398.22 |
Aug 04 2017 |
9350 |
426.18 |
Aug 04 2017 |
5272 |
380.91 |
Aug 04 2017 |
9646 |
398.22 |
Jul 28 2017 |
9413 |
426.18 |
Jul 28 2017 |
5326 |
380.91 |
Jul 28 2017 |
9746 |
398.22 |
Jul 21 2017 |
5434 |
380.91 |
Jul 21 2017 |
9481 |
426.18 |
Jul 21 2017 |
9892 |
398.22 |
Jul 14 2017 |
9556 |
426.18 |
Jul 14 2017 |
5488 |
380.91 |
Jul 14 2017 |
9950 |
398.22 |
Jul 07 2017 |
9578 |
426.18 |
Jul 07 2017 |
5519 |
380.91 |
Jul 07 2017 |
9994 |
398.22 |
Jun 30 2017 |
5554 |
380.91 |
Jun 30 2017 |
9659 |
426.18 |
Jun 30 2017 |
10037 |
398.22 |
Jun 23 2017 |
5675 |
380.91 |
Jun 23 2017 |
10690 |
426.18 |
Jun 23 2017 |
10113 |
398.22 |
Jun 16 2017 |
10751 |
426.18 |
Jun 16 2017 |
5688 |
380.91 |
Jun 16 2017 |
10120 |
398.22 |
Jun 09 2017 |
5560 |
380.91 |
Jun 09 2017 |
10814 |
426.18 |
Jun 09 2017 |
10011 |
398.22 |
Jun 02 2017 |
5801 |
380.91 |
Jun 02 2017 |
10842 |
426.18 |
Jun 02 2017 |
10223 |
398.22 |
May 26 2017 |
10965 |
426.18 |
May 26 2017 |
5812 |
380.91 |
May 26 2017 |
10274 |
398.22 |
May 19 2017 |
10986 |
426.18 |
May 19 2017 |
5935 |
380.91 |
May 19 2017 |
10389 |
398.22 |
May 12 2017 |
5984 |
380.91 |
May 12 2017 |
11156 |
426.08 |
May 12 2017 |
9733 |
392.33 |
May 05 2017 |
11168 |
426.08 |
May 05 2017 |
6042 |
380.91 |
May 05 2017 |
9784 |
392.33 |
Apr 28 2017 |
10971 |
426.08 |
Apr 28 2017 |
6015 |
380.91 |
Apr 28 2017 |
9697 |
392.33 |
Apr 21 2017 |
11174 |
426.08 |
Apr 21 2017 |
6122 |
380.91 |
Apr 21 2017 |
9780 |
392.33 |
Apr 14 2017 |
7269 |
391.39 |
Apr 14 2017 |
11240 |
426.08 |
Apr 14 2017 |
9258 |
387.91 |
Apr 07 2017 |
11335 |
426.08 |
Apr 07 2017 |
4414 |
389.61 |
Apr 07 2017 |
6702 |
386.39 |
Apr 07 2017 |
9128 |
387.91 |
Mar 31 2017 |
4548 |
389.61 |
Mar 31 2017 |
11604 |
426.08 |
Mar 31 2017 |
6759 |
386.39 |
Mar 31 2017 |
9301 |
387.91 |
Mar 24 2017 |
6641 |
386.39 |
Mar 24 2017 |
4442 |
389.61 |
Mar 24 2017 |
10918 |
420.76 |
Mar 24 2017 |
9186 |
387.91 |
Mar 17 2017 |
4495 |
389.61 |
Mar 17 2017 |
11025 |
420.76 |
Mar 17 2017 |
6732 |
386.39 |
Mar 17 2017 |
9247 |
387.91 |
Mar 10 2017 |
11150 |
420.76 |
Mar 10 2017 |
4466 |
389.61 |
Mar 10 2017 |
6750 |
386.39 |
Mar 10 2017 |
9310 |
387.91 |
Mar 03 2017 |
11087 |
420.76 |
Mar 03 2017 |
4463 |
389.61 |
Mar 03 2017 |
6699 |
385.96 |
Mar 03 2017 |
9239 |
387.48 |
Feb 24 2017 |
4529 |
389.61 |
Feb 24 2017 |
11039 |
420.76 |
Feb 24 2017 |
12165 |
438.02 |
Feb 24 2017 |
12731 |
414.1 |
Feb 17 2017 |
4453 |
389.61 |
Feb 17 2017 |
10878 |
420.76 |
Feb 17 2017 |
12178 |
438.02 |
Feb 17 2017 |
12775 |
414.1 |
Feb 10 2017 |
10911 |
420.76 |
Feb 10 2017 |
4500 |
389.61 |
Feb 10 2017 |
12316 |
438.02 |
Feb 10 2017 |
12853 |
414.1 |
Feb 03 2017 |
12283 |
438.02 |
Feb 03 2017 |
10916 |
420.76 |
Feb 03 2017 |
4492 |
389.61 |
Feb 03 2017 |
12842 |
414.1 |
Jan 27 2017 |
4489 |
389.61 |
Jan 27 2017 |
10945 |
420.76 |
Jan 27 2017 |
12259 |
438.02 |
Jan 27 2017 |
12853 |
414.1 |
Jan 20 2017 |
4490 |
389.61 |
Jan 20 2017 |
10918 |
420.76 |
Jan 20 2017 |
14018 |
454.68 |
Jan 20 2017 |
13667 |
420.76 |
Jan 13 2017 |
13998 |
454.68 |
Jan 13 2017 |
4490 |
389.61 |
Jan 13 2017 |
10921 |
420.76 |
Jan 13 2017 |
13653 |
420.76 |
Jan 06 2017 |
13998 |
454.68 |
Jan 06 2017 |
11276 |
424.15 |
Jan 06 2017 |
4490 |
389.61 |
Jan 06 2017 |
14231 |
425.06 |
Dec 30 2016 |
11279 |
424.15 |
Dec 30 2016 |
4498 |
389.61 |
Dec 30 2016 |
13998 |
454.68 |
Dec 30 2016 |
14234 |
425.06 |
Dec 23 2016 |
13998 |
454.68 |
Dec 23 2016 |
11279 |
424.15 |
Dec 23 2016 |
4498 |
389.61 |
Dec 23 2016 |
14234 |
425.06 |
Dec 16 2016 |
13998 |
454.68 |
Dec 16 2016 |
4498 |
389.61 |
Dec 16 2016 |
11279 |
424.15 |
Dec 16 2016 |
14229 |
425.06 |
Dec 09 2016 |
4499 |
389.61 |
Dec 09 2016 |
11282 |
424.15 |
Dec 09 2016 |
13998 |
454.68 |
Dec 09 2016 |
14229 |
425.06 |
Dec 02 2016 |
11282 |
424.15 |
Dec 02 2016 |
4499 |
389.61 |
Dec 02 2016 |
13998 |
454.68 |
Dec 02 2016 |
14230 |
425.06 |
Nov 25 2016 |
13998 |
454.68 |
Nov 25 2016 |
4493 |
389.61 |
Nov 25 2016 |
11278 |
424.15 |
Nov 25 2016 |
14227 |
425.06 |
Nov 18 2016 |
4493 |
389.61 |
Nov 18 2016 |
11278 |
424.15 |
Nov 18 2016 |
13998 |
454.68 |
Nov 18 2016 |
14227 |
425.06 |
Nov 11 2016 |
11278 |
424.15 |
Nov 11 2016 |
4493 |
389.61 |
Nov 11 2016 |
13984 |
454.68 |
Nov 11 2016 |
14224 |
425.06 |
Nov 04 2016 |
4493 |
389.61 |
Nov 04 2016 |
11278 |
424.15 |
Nov 04 2016 |
13984 |
454.68 |
Nov 04 2016 |
14224 |
425.06 |
Oct 28 2016 |
14003 |
454.68 |
Oct 28 2016 |
4487 |
389.61 |
Oct 28 2016 |
11279 |
424.15 |
Oct 28 2016 |
14241 |
425.06 |
Oct 21 2016 |
4487 |
389.61 |
Oct 21 2016 |
11280 |
424.15 |
Oct 21 2016 |
14016 |
454.68 |
Oct 21 2016 |
14247 |
425.06 |
Oct 14 2016 |
6728 |
378.49 |
Oct 14 2016 |
4500 |
389.61 |
Oct 14 2016 |
14026 |
454.68 |
Oct 14 2016 |
8379 |
378.49 |
Oct 07 2016 |
14027 |
454.68 |
Oct 07 2016 |
6735 |
378.49 |
Oct 07 2016 |
4499 |
389.61 |
Oct 07 2016 |
8377 |
378.49 |
Sep 30 2016 |
4532 |
389.61 |
Sep 30 2016 |
6745 |
378.49 |
Sep 30 2016 |
14036 |
454.68 |
Sep 30 2016 |
8384 |
378.49 |
Sep 23 2016 |
4508 |
389.61 |
Sep 23 2016 |
6744 |
378.49 |
Sep 23 2016 |
13876 |
454.68 |
Sep 23 2016 |
8345 |
378.49 |
Sep 16 2016 |
4510 |
389.61 |
Sep 16 2016 |
6780 |
378.49 |
Sep 16 2016 |
14308 |
459.36 |
Sep 16 2016 |
8357 |
378.49 |
Sep 09 2016 |
4606 |
389.61 |
Sep 09 2016 |
6855 |
378.49 |
Sep 09 2016 |
13787 |
453.2 |
Sep 09 2016 |
8394 |
378.49 |
Sep 02 2016 |
4189 |
378.64 |
Sep 02 2016 |
6967 |
378.49 |
Sep 02 2016 |
13826 |
453.2 |
Sep 02 2016 |
8491 |
378.49 |
Aug 26 2016 |
6993 |
378.49 |
Aug 26 2016 |
4109 |
378.64 |
Aug 26 2016 |
13590 |
453.2 |
Aug 26 2016 |
8199 |
378.49 |
Aug 19 2016 |
13601 |
453.2 |
Aug 19 2016 |
7030 |
378.49 |
Aug 19 2016 |
4187 |
378.64 |
Aug 19 2016 |
8220 |
378.49 |
Aug 12 2016 |
4558 |
378.64 |
Aug 12 2016 |
7117 |
378.49 |
Aug 12 2016 |
13625 |
453.2 |
Aug 12 2016 |
9217 |
378.49 |
Aug 05 2016 |
13691 |
442.15 |
Aug 05 2016 |
4565 |
378.64 |
Aug 05 2016 |
13664 |
453.2 |
Aug 05 2016 |
13335 |
408.47 |
Jul 29 2016 |
13517 |
453.2 |
Jul 29 2016 |
4553 |
378.64 |
Jul 29 2016 |
13753 |
442.15 |
Jul 29 2016 |
13442 |
408.47 |
Jul 22 2016 |
13647 |
453.2 |
Jul 22 2016 |
4673 |
378.64 |
Jul 22 2016 |
13961 |
442.15 |
Jul 22 2016 |
13619 |
408.47 |
Jun 22 2016 |
13863 |
453.2 |
Jun 22 2016 |
13289 |
433.01 |
Jun 22 2016 |
4652 |
378.64 |
Jun 22 2016 |
12637 |
395.05 |
Jun 15 2016 |
14058 |
453.2 |
Jun 15 2016 |
15390 |
452.4 |
Jun 15 2016 |
4790 |
378.64 |
Jun 15 2016 |
14480 |
406.59 |
Jun 08 2016 |
15494 |
452.4 |
Jun 08 2016 |
4837 |
378.64 |
Jun 08 2016 |
14092 |
453.2 |
Jun 08 2016 |
14523 |
406.59 |
Jun 01 2016 |
4997 |
378.64 |
Jun 01 2016 |
15544 |
452.4 |
Jun 01 2016 |
14184 |
453.2 |
Jun 01 2016 |
14764 |
406.59 |
May 25 2016 |
15499 |
452.4 |
May 25 2016 |
4945 |
378.64 |
May 25 2016 |
14146 |
453.2 |
May 25 2016 |
14733 |
406.59 |
May 18 2016 |
4966 |
378.64 |
May 18 2016 |
9203 |
392.29 |
May 18 2016 |
14256 |
453.2 |
May 18 2016 |
10979 |
379.49 |
May 11 2016 |
14315 |
453.2 |
May 11 2016 |
9170 |
392.29 |
May 11 2016 |
4885 |
378.64 |
May 11 2016 |
10951 |
379.49 |
May 04 2016 |
4914 |
378.64 |
May 04 2016 |
9110 |
392.29 |
May 04 2016 |
14226 |
453.2 |
May 04 2016 |
10914 |
379.49 |
Apr 27 2016 |
6350 |
362.23 |
Apr 27 2016 |
5046 |
378.64 |
Apr 27 2016 |
12778 |
437.6 |
Apr 27 2016 |
9543 |
367.01 |
Apr 20 2016 |
7090 |
383.99 |
Apr 20 2016 |
4348 |
360.67 |
Apr 20 2016 |
6405 |
362.23 |
Apr 20 2016 |
7530 |
348.33 |
Apr 13 2016 |
6336 |
362.23 |
Apr 13 2016 |
4395 |
360.67 |
Apr 13 2016 |
7291 |
383.99 |
Apr 13 2016 |
7499 |
348.33 |
Apr 06 2016 |
7468 |
383.99 |
Apr 06 2016 |
6353 |
362.23 |
Apr 06 2016 |
4469 |
360.67 |
Apr 06 2016 |
7567 |
348.33 |
Mar 30 2016 |
7386 |
383.99 |
Mar 30 2016 |
6284 |
362.23 |
Mar 30 2016 |
4353 |
360.67 |
Mar 30 2016 |
7510 |
348.33 |
Mar 23 2016 |
4496 |
360.67 |
Mar 23 2016 |
6322 |
362.23 |
Mar 23 2016 |
7570 |
383.99 |
Mar 23 2016 |
7618 |
348.33 |
Mar 16 2016 |
4489 |
360.67 |
Mar 16 2016 |
6221 |
362.23 |
Mar 16 2016 |
7616 |
383.99 |
Mar 16 2016 |
7565 |
348.33 |
Mar 09 2016 |
4541 |
360.67 |
Mar 09 2016 |
6229 |
362.23 |
Mar 09 2016 |
7619 |
383.99 |
Mar 09 2016 |
7588 |
348.33 |
Mar 02 2016 |
6262 |
370.01 |
Mar 02 2016 |
4553 |
360.67 |
Mar 02 2016 |
6226 |
362.23 |
Mar 02 2016 |
7451 |
347.34 |
Feb 24 2016 |
4543 |
360.67 |
Feb 24 2016 |
6190 |
362.23 |
Feb 24 2016 |
6295 |
370.01 |
Feb 24 2016 |
7443 |
347.34 |
Feb 17 2016 |
6223 |
362.23 |
Feb 17 2016 |
4573 |
360.67 |
Feb 17 2016 |
5960 |
365.31 |
Feb 17 2016 |
7366 |
345.91 |
Feb 10 2016 |
5979 |
365.31 |
Feb 10 2016 |
4608 |
360.67 |
Feb 10 2016 |
6256 |
362.23 |
Feb 10 2016 |
7404 |
345.91 |
Feb 03 2016 |
6273 |
362.23 |
Feb 03 2016 |
4602 |
360.67 |
Feb 03 2016 |
6020 |
365.31 |
Feb 03 2016 |
7425 |
345.91 |
Jan 27 2016 |
6277 |
362.23 |
Jan 27 2016 |
4602 |
360.67 |
Jan 27 2016 |
6035 |
365.31 |
Jan 27 2016 |
7439 |
345.91 |
Jan 20 2016 |
6301 |
362.23 |
Jan 20 2016 |
4604 |
360.67 |
Jan 20 2016 |
6032 |
365.31 |
Jan 20 2016 |
7460 |
345.91 |
Jan 13 2016 |
6036 |
365.31 |
Jan 13 2016 |
6308 |
362.23 |
Jan 13 2016 |
4604 |
360.67 |
Jan 13 2016 |
7468 |
345.91 |
Jan 06 2016 |
4604 |
360.67 |
Jan 06 2016 |
6315 |
362.23 |
Jan 06 2016 |
6036 |
365.31 |
Jan 06 2016 |
7469 |
345.91 |
Dec 30 2015 |
6315 |
362.23 |
Dec 30 2015 |
4604 |
360.67 |
Dec 30 2015 |
6036 |
365.31 |
Dec 30 2015 |
7469 |
345.91 |
Dec 23 2015 |
6315 |
362.23 |
Dec 23 2015 |
4604 |
360.67 |
Dec 23 2015 |
6036 |
365.31 |
Dec 23 2015 |
7469 |
345.91 |
Dec 16 2015 |
4604 |
360.67 |
Dec 16 2015 |
6315 |
362.23 |
Dec 16 2015 |
6036 |
365.31 |
Dec 16 2015 |
7469 |
345.91 |
Dec 09 2015 |
4604 |
360.67 |
Dec 09 2015 |
6319 |
362.23 |
Dec 09 2015 |
6036 |
365.31 |
Dec 09 2015 |
7470 |
345.91 |
Dec 02 2015 |
6320 |
362.23 |
Dec 02 2015 |
4604 |
360.67 |
Dec 02 2015 |
6036 |
365.31 |
Dec 02 2015 |
7471 |
345.91 |
Nov 25 2015 |
6036 |
365.31 |
Nov 25 2015 |
6320 |
362.23 |
Nov 25 2015 |
4604 |
360.67 |
Nov 25 2015 |
7472 |
345.91 |
Nov 18 2015 |
4604 |
360.67 |
Nov 18 2015 |
6320 |
362.23 |
Nov 18 2015 |
6036 |
365.31 |
Nov 18 2015 |
7472 |
345.91 |
Nov 11 2015 |
4604 |
360.67 |
Nov 11 2015 |
6320 |
362.23 |
Nov 11 2015 |
6029 |
365.31 |
Nov 11 2015 |
7467 |
345.91 |
Nov 04 2015 |
6029 |
365.31 |
Nov 04 2015 |
4604 |
360.67 |
Nov 04 2015 |
6320 |
362.23 |
Nov 04 2015 |
7467 |
345.91 |
Oct 28 2015 |
6311 |
362.23 |
Oct 28 2015 |
4594 |
360.67 |
Oct 28 2015 |
6030 |
365.31 |
Oct 28 2015 |
7458 |
345.91 |
Oct 21 2015 |
6023 |
365.31 |
Oct 21 2015 |
4586 |
360.67 |
Oct 21 2015 |
6320 |
362.23 |
Oct 21 2015 |
7463 |
345.91 |
Oct 14 2015 |
6026 |
365.31 |
Oct 14 2015 |
6322 |
362.23 |
Oct 14 2015 |
4586 |
360.67 |
Oct 14 2015 |
7465 |
345.91 |
Oct 07 2015 |
6319 |
362.23 |
Oct 07 2015 |
4586 |
360.67 |
Oct 07 2015 |
6029 |
365.31 |
Oct 07 2015 |
7467 |
345.91 |
Sep 30 2015 |
6322 |
362.23 |
Sep 30 2015 |
4594 |
360.67 |
Sep 30 2015 |
6035 |
365.31 |
Sep 30 2015 |
7489 |
345.91 |
Sep 23 2015 |
4617 |
360.67 |
Sep 23 2015 |
6330 |
362.23 |
Sep 23 2015 |
6065 |
365.31 |
Sep 23 2015 |
7523 |
345.91 |
Sep 16 2015 |
4584 |
347.96 |
Sep 16 2015 |
6340 |
362.23 |
Sep 16 2015 |
4609 |
360.67 |
Sep 16 2015 |
7507 |
345.91 |
Sep 09 2015 |
4273 |
353.68 |
Sep 09 2015 |
6365 |
362.23 |
Sep 09 2015 |
4582 |
347.96 |
Sep 09 2015 |
7536 |
345.91 |
Sep 02 2015 |
4223 |
353.68 |
Sep 02 2015 |
6339 |
362.23 |
Sep 02 2015 |
5031 |
352.88 |
Sep 02 2015 |
7518 |
345.91 |
Aug 26 2015 |
5123 |
352.88 |
Aug 26 2015 |
6459 |
362.23 |
Aug 26 2015 |
4351 |
353.68 |
Aug 26 2015 |
7623 |
345.91 |
Aug 19 2015 |
6476 |
362.23 |
Aug 19 2015 |
4320 |
353.68 |
Aug 19 2015 |
5308 |
352.88 |
Aug 19 2015 |
7755 |
345.91 |
Aug 12 2015 |
6532 |
362.23 |
Aug 12 2015 |
4349 |
353.68 |
Aug 12 2015 |
5286 |
352.88 |
Aug 12 2015 |
7777 |
345.91 |
Aug 05 2015 |
6530 |
362.23 |
Aug 05 2015 |
4365 |
353.68 |
Aug 05 2015 |
5329 |
352.88 |
Aug 05 2015 |
7805 |
345.91 |
Jul 29 2015 |
5316 |
352.88 |
Jul 29 2015 |
6642 |
362.23 |
Jul 29 2015 |
4325 |
353.68 |
Jul 29 2015 |
7884 |
345.91 |
Jul 22 2015 |
6609 |
362.23 |
Jul 22 2015 |
4327 |
353.68 |
Jul 22 2015 |
5320 |
352.88 |
Jul 22 2015 |
7882 |
345.91 |
Jul 15 2015 |
6720 |
362.23 |
Jul 15 2015 |
4452 |
353.68 |
Jul 15 2015 |
5510 |
352.88 |
Jul 15 2015 |
7983 |
345.91 |
Jul 08 2015 |
4506 |
353.68 |
Jul 08 2015 |
6732 |
362.23 |
Jul 08 2015 |
5558 |
352.88 |
Jul 08 2015 |
8118 |
345.91 |
Jul 01 2015 |
6806 |
362.23 |
Jul 01 2015 |
4545 |
353.68 |
Jul 01 2015 |
5600 |
352.88 |
Jul 01 2015 |
8185 |
345.91 |
Jun 24 2015 |
4519 |
353.68 |
Jun 24 2015 |
6890 |
362.23 |
Jun 24 2015 |
5639 |
352.88 |
Jun 24 2015 |
8266 |
345.91 |
Jun 17 2015 |
4545 |
353.68 |
Jun 17 2015 |
6932 |
362.23 |
Jun 17 2015 |
5632 |
352.88 |
Jun 17 2015 |
8351 |
345.91 |
Jun 10 2015 |
5643 |
352.88 |
Jun 10 2015 |
4537 |
353.68 |
Jun 10 2015 |
6979 |
362.23 |
Jun 10 2015 |
8290 |
345.91 |
Jun 03 2015 |
5425 |
342.66 |
Jun 03 2015 |
4530 |
353.68 |
Jun 03 2015 |
5778 |
352.88 |
Jun 03 2015 |
8588 |
347.34 |
May 27 2015 |
4505 |
353.68 |
May 27 2015 |
5553 |
344.1 |
May 27 2015 |
5696 |
352.77 |
May 27 2015 |
7256 |
335.31 |
May 20 2015 |
5769 |
352.77 |
May 20 2015 |
4496 |
353.68 |
May 20 2015 |
6846 |
359.04 |
May 20 2015 |
7329 |
335.31 |
May 13 2015 |
6840 |
359.04 |
May 13 2015 |
4514 |
353.68 |
May 13 2015 |
5811 |
352.77 |
May 13 2015 |
7360 |
335.31 |
May 06 2015 |
6275 |
359.52 |
May 06 2015 |
6610 |
359.04 |
May 06 2015 |
7711 |
340.23 |
Apr 29 2015 |
5921 |
350.08 |
Apr 29 2015 |
6373 |
359.52 |
Apr 29 2015 |
9560 |
356.38 |
Apr 22 2015 |
7965 |
376.19 |
Apr 22 2015 |
11152 |
405.93 |
Apr 22 2015 |
7621 |
419.71 |
Apr 22 2015 |
12592 |
379.68 |
Apr 15 2015 |
7532 |
419.71 |
Apr 15 2015 |
11113 |
405.93 |
Apr 15 2015 |
7936 |
376.19 |
Apr 15 2015 |
12615 |
379.68 |
Apr 08 2015 |
7907 |
376.19 |
Apr 08 2015 |
11266 |
405.93 |
Apr 08 2015 |
7544 |
419.71 |
Apr 08 2015 |
12650 |
379.68 |
Apr 01 2015 |
7500 |
419.71 |
Apr 01 2015 |
11401 |
405.93 |
Apr 01 2015 |
8009 |
376.19 |
Apr 01 2015 |
12868 |
379.68 |
Mar 25 2015 |
11206 |
405.19 |
Mar 25 2015 |
7703 |
376.19 |
Mar 25 2015 |
7458 |
419.71 |
Mar 25 2015 |
12066 |
376.48 |
Mar 18 2015 |
13691 |
432.75 |
Mar 18 2015 |
7154 |
419.71 |
Mar 18 2015 |
7492 |
376.19 |
Mar 18 2015 |
13662 |
390.4 |
Mar 11 2015 |
8733 |
386.75 |
Mar 11 2015 |
12553 |
419.65 |
Mar 11 2015 |
6754 |
405.97 |
Mar 11 2015 |
13372 |
384.9 |
Mar 04 2015 |
6863 |
405.97 |
Mar 04 2015 |
12727 |
419.65 |
Mar 04 2015 |
8870 |
386.75 |
Mar 04 2015 |
13507 |
384.9 |
Feb 25 2015 |
8889 |
386.75 |
Feb 25 2015 |
6786 |
405.97 |
Feb 25 2015 |
12652 |
419.65 |
Feb 25 2015 |
13519 |
384.9 |
Feb 18 2015 |
9550 |
392.3 |
Feb 18 2015 |
6830 |
405.97 |
Feb 18 2015 |
12714 |
419.65 |
Feb 18 2015 |
14514 |
391.67 |
Feb 11 2015 |
9591 |
392.3 |
Feb 11 2015 |
12749 |
419.65 |
Feb 11 2015 |
6866 |
405.97 |
Feb 11 2015 |
14547 |
391.67 |
Feb 04 2015 |
12733 |
419.65 |
Feb 04 2015 |
6871 |
405.97 |
Feb 04 2015 |
9627 |
392.3 |
Feb 04 2015 |
14552 |
391.67 |
Jan 28 2015 |
6871 |
405.97 |
Jan 28 2015 |
12758 |
419.65 |
Jan 28 2015 |
9620 |
392.3 |
Jan 28 2015 |
14552 |
391.67 |
Jan 21 2015 |
6875 |
405.97 |
Jan 21 2015 |
12741 |
419.65 |
Jan 21 2015 |
9640 |
392.3 |
Jan 21 2015 |
14576 |
391.67 |
Jan 14 2015 |
8240 |
378.52 |
Jan 14 2015 |
6875 |
405.97 |
Jan 14 2015 |
12755 |
419.65 |
Jan 14 2015 |
14588 |
391.67 |
Jan 07 2015 |
8240 |
378.52 |
Jan 07 2015 |
12735 |
419.65 |
Jan 07 2015 |
6875 |
405.97 |
Jan 07 2015 |
14566 |
391.67 |
Dec 31 2014 |
12735 |
419.65 |
Dec 31 2014 |
8240 |
378.52 |
Dec 31 2014 |
6890 |
405.97 |
Dec 31 2014 |
14571 |
391.67 |
Dec 24 2014 |
8240 |
378.52 |
Dec 24 2014 |
12735 |
419.65 |
Dec 24 2014 |
6890 |
405.97 |
Dec 24 2014 |
14571 |
391.67 |
Dec 17 2014 |
6890 |
405.97 |
Dec 17 2014 |
12720 |
419.65 |
Dec 17 2014 |
8240 |
378.52 |
Dec 17 2014 |
14564 |
391.67 |
Dec 10 2014 |
6890 |
405.97 |
Dec 10 2014 |
12720 |
419.65 |
Dec 10 2014 |
8240 |
378.52 |
Dec 10 2014 |
14564 |
391.67 |
Dec 03 2014 |
6891 |
405.97 |
Dec 03 2014 |
12720 |
419.65 |
Dec 03 2014 |
8240 |
378.52 |
Dec 03 2014 |
14565 |
391.67 |
Nov 26 2014 |
8240 |
378.52 |
Nov 26 2014 |
12720 |
419.65 |
Nov 26 2014 |
6891 |
405.97 |
Nov 26 2014 |
14565 |
391.67 |
Nov 19 2014 |
6890 |
405.97 |
Nov 19 2014 |
12720 |
419.65 |
Nov 19 2014 |
8240 |
378.52 |
Nov 19 2014 |
14566 |
391.67 |
Nov 12 2014 |
12720 |
419.65 |
Nov 12 2014 |
6890 |
405.97 |
Nov 12 2014 |
8240 |
378.52 |
Nov 12 2014 |
14566 |
391.67 |
Nov 05 2014 |
8240 |
378.52 |
Nov 05 2014 |
6890 |
405.97 |
Nov 05 2014 |
12720 |
419.65 |
Nov 05 2014 |
14565 |
391.67 |
Oct 29 2014 |
8239 |
378.52 |
Oct 29 2014 |
12720 |
419.65 |
Oct 29 2014 |
6890 |
405.97 |
Oct 29 2014 |
14563 |
391.67 |
Oct 22 2014 |
6881 |
405.97 |
Oct 22 2014 |
12677 |
419.65 |
Oct 22 2014 |
8233 |
378.52 |
Oct 22 2014 |
14581 |
391.67 |
Oct 15 2014 |
8210 |
378.52 |
Oct 15 2014 |
12661 |
419.65 |
Oct 15 2014 |
6876 |
405.97 |
Oct 15 2014 |
14545 |
391.67 |
Oct 08 2014 |
8219 |
378.52 |
Oct 08 2014 |
12643 |
419.65 |
Oct 08 2014 |
6874 |
405.97 |
Oct 08 2014 |
14528 |
391.67 |
Oct 01 2014 |
12661 |
419.65 |
Oct 01 2014 |
6877 |
405.97 |
Oct 01 2014 |
8225 |
378.52 |
Oct 01 2014 |
14543 |
391.67 |
Sep 24 2014 |
6851 |
405.97 |
Sep 24 2014 |
12623 |
419.65 |
Sep 24 2014 |
8257 |
378.52 |
Sep 24 2014 |
14533 |
391.67 |
Sep 17 2014 |
8922 |
385.91 |
Sep 17 2014 |
6824 |
405.97 |
Sep 17 2014 |
12687 |
419.65 |
Sep 17 2014 |
15114 |
395.86 |
Sep 10 2014 |
6826 |
405.97 |
Sep 10 2014 |
12571 |
419.65 |
Sep 10 2014 |
8942 |
385.91 |
Sep 10 2014 |
15121 |
395.86 |
Sep 03 2014 |
6830 |
405.97 |
Sep 03 2014 |
12547 |
419.65 |
Sep 03 2014 |
8103 |
377.32 |
Sep 03 2014 |
15181 |
395.86 |
Aug 27 2014 |
12660 |
419.65 |
Aug 27 2014 |
6699 |
405.97 |
Aug 27 2014 |
8023 |
377.32 |
Aug 27 2014 |
15197 |
395.86 |
Aug 20 2014 |
8023 |
377.32 |
Aug 20 2014 |
12607 |
419.65 |
Aug 20 2014 |
6688 |
405.97 |
Aug 20 2014 |
15218 |
395.86 |
Aug 13 2014 |
6702 |
405.97 |
Aug 13 2014 |
12642 |
419.65 |
Aug 13 2014 |
8007 |
377.32 |
Aug 13 2014 |
15302 |
395.86 |
Aug 06 2014 |
6667 |
405.97 |
Aug 06 2014 |
12668 |
419.65 |
Aug 06 2014 |
8125 |
377.32 |
Aug 06 2014 |
15375 |
395.86 |
Jul 30 2014 |
8149 |
377.32 |
Jul 30 2014 |
12683 |
419.65 |
Jul 30 2014 |
6781 |
405.97 |
Jul 30 2014 |
15475 |
395.86 |
Jul 23 2014 |
12599 |
419.65 |
Jul 23 2014 |
6627 |
405.97 |
Jul 23 2014 |
8139 |
377.32 |
Jul 23 2014 |
15393 |
395.86 |
Jul 16 2014 |
12588 |
419.65 |
Jul 16 2014 |
6722 |
405.97 |
Jul 16 2014 |
8219 |
377.32 |
Jul 16 2014 |
15410 |
395.86 |
Jul 09 2014 |
6569 |
405.97 |
Jul 09 2014 |
12689 |
419.65 |
Jul 09 2014 |
8231 |
377.32 |
Jul 09 2014 |
15361 |
395.86 |
Jul 02 2014 |
12804 |
419.65 |
Jul 02 2014 |
6752 |
405.97 |
Jul 02 2014 |
8298 |
377.32 |
Jul 02 2014 |
15535 |
395.86 |
Jun 25 2014 |
6590 |
405.97 |
Jun 25 2014 |
12922 |
419.65 |
Jun 25 2014 |
8377 |
377.32 |
Jun 25 2014 |
15542 |
395.86 |
Jun 18 2014 |
6565 |
405.97 |
Jun 18 2014 |
13034 |
419.65 |
Jun 18 2014 |
8408 |
377.32 |
Jun 18 2014 |
15565 |
395.86 |
Jun 11 2014 |
8423 |
377.32 |
Jun 11 2014 |
6881 |
405.97 |
Jun 11 2014 |
13056 |
419.65 |
Jun 11 2014 |
15717 |
395.86 |
Jun 04 2014 |
6959 |
405.97 |
Jun 04 2014 |
13307 |
419.65 |
Jun 04 2014 |
8494 |
377.32 |
Jun 04 2014 |
15836 |
395.86 |
May 28 2014 |
13317 |
419.65 |
May 28 2014 |
7023 |
405.97 |
May 28 2014 |
8498 |
377.32 |
May 28 2014 |
15856 |
395.86 |
May 21 2014 |
8521 |
377.32 |
May 21 2014 |
13397 |
419.65 |
May 21 2014 |
7014 |
405.97 |
May 21 2014 |
15934 |
395.86 |
May 14 2014 |
8596 |
377.32 |
May 14 2014 |
14304 |
427.62 |
May 14 2014 |
7146 |
405.97 |
May 14 2014 |
15151 |
389.96 |
May 07 2014 |
10794 |
393.47 |
May 07 2014 |
6134 |
392.22 |
May 07 2014 |
8361 |
377.32 |
May 07 2014 |
13232 |
377.32 |
Apr 30 2014 |
8701 |
377.32 |
Apr 30 2014 |
14128 |
423.26 |
Apr 30 2014 |
7778 |
418.98 |
Apr 30 2014 |
13606 |
377.32 |
Apr 23 2014 |
8918 |
377.32 |
Apr 23 2014 |
14279 |
423.26 |
Apr 23 2014 |
8017 |
418.98 |
Apr 23 2014 |
13800 |
377.32 |
Apr 16 2014 |
7892 |
418.98 |
Apr 16 2014 |
17134 |
453.04 |
Apr 16 2014 |
8950 |
377.32 |
Apr 16 2014 |
13724 |
377.32 |
Apr 09 2014 |
17295 |
453.04 |
Apr 09 2014 |
7919 |
418.98 |
Apr 09 2014 |
9278 |
377.32 |
Apr 09 2014 |
13941 |
377.32 |
Apr 02 2014 |
9320 |
377.32 |
Apr 02 2014 |
17486 |
453.04 |
Apr 02 2014 |
7721 |
418.98 |
Apr 02 2014 |
13650 |
377.32 |
Mar 26 2014 |
7705 |
418.98 |
Mar 26 2014 |
17863 |
453.04 |
Mar 26 2014 |
10178 |
387.65 |
Mar 26 2014 |
14249 |
381.12 |
Mar 19 2014 |
7817 |
418.98 |
Mar 19 2014 |
17971 |
453.04 |
Mar 19 2014 |
10155 |
387.65 |
Mar 19 2014 |
14277 |
381.12 |
Mar 12 2014 |
17969 |
453.04 |
Mar 12 2014 |
8578 |
434.77 |
Mar 12 2014 |
9064 |
376.2 |
Mar 12 2014 |
13591 |
376.2 |
Mar 05 2014 |
8950 |
376.2 |
Mar 05 2014 |
17977 |
453.04 |
Mar 05 2014 |
8496 |
434.77 |
Mar 05 2014 |
13532 |
376.2 |
Feb 26 2014 |
17993 |
453.04 |
Feb 26 2014 |
8568 |
434.77 |
Feb 26 2014 |
10742 |
394.71 |
Feb 26 2014 |
14499 |
383.29 |
Feb 19 2014 |
8621 |
434.77 |
Feb 19 2014 |
18021 |
453.04 |
Feb 19 2014 |
9989 |
386.85 |
Feb 19 2014 |
14531 |
383.29 |
Feb 12 2014 |
9995 |
386.85 |
Feb 12 2014 |
17998 |
453.04 |
Feb 12 2014 |
8701 |
434.77 |
Feb 12 2014 |
14532 |
383.29 |
Feb 05 2014 |
8688 |
434.77 |
Feb 05 2014 |
18146 |
453.04 |
Feb 05 2014 |
10030 |
386.85 |
Feb 05 2014 |
14605 |
383.29 |
Jan 29 2014 |
18278 |
453.04 |
Jan 29 2014 |
8688 |
434.77 |
Jan 29 2014 |
9987 |
386.85 |
Jan 29 2014 |
14623 |
383.29 |
Jan 22 2014 |
8702 |
434.77 |
Jan 22 2014 |
18229 |
453.04 |
Jan 22 2014 |
11107 |
398.72 |
Jan 22 2014 |
15405 |
389.61 |
Jan 15 2014 |
8702 |
434.77 |
Jan 15 2014 |
18285 |
453.04 |
Jan 15 2014 |
11109 |
398.72 |
Jan 15 2014 |
15438 |
389.61 |
Jan 08 2014 |
18312 |
453.04 |
Jan 08 2014 |
8702 |
434.77 |
Jan 08 2014 |
11052 |
398.72 |
Jan 08 2014 |
15404 |
389.61 |
Jan 01 2014 |
18318 |
453.04 |
Jan 01 2014 |
8702 |
434.77 |
Jan 01 2014 |
11052 |
398.72 |
Jan 01 2014 |
15404 |
389.61 |
Dec 25 2013 |
11052 |
398.72 |
Dec 25 2013 |
8729 |
434.77 |
Dec 25 2013 |
18318 |
453.04 |
Dec 25 2013 |
15406 |
389.61 |
Dec 18 2013 |
8729 |
434.77 |
Dec 18 2013 |
18318 |
453.04 |
Dec 18 2013 |
11052 |
398.72 |
Dec 18 2013 |
15406 |
389.61 |
Dec 11 2013 |
8730 |
434.77 |
Dec 11 2013 |
18318 |
453.04 |
Dec 11 2013 |
11053 |
398.72 |
Dec 11 2013 |
15407 |
389.61 |
Dec 04 2013 |
11054 |
398.72 |
Dec 04 2013 |
18318 |
453.04 |
Dec 04 2013 |
8730 |
434.77 |
Dec 04 2013 |
15408 |
389.61 |
Nov 27 2013 |
11054 |
398.72 |
Nov 27 2013 |
18318 |
453.04 |
Nov 27 2013 |
8730 |
434.77 |
Nov 27 2013 |
15408 |
389.61 |
Nov 20 2013 |
18318 |
453.04 |
Nov 20 2013 |
8731 |
434.77 |
Nov 20 2013 |
11054 |
398.72 |
Nov 20 2013 |
15409 |
389.61 |
Nov 13 2013 |
11054 |
398.72 |
Nov 13 2013 |
18320 |
453.04 |
Nov 13 2013 |
8731 |
434.77 |
Nov 13 2013 |
15409 |
389.61 |
Nov 06 2013 |
11054 |
398.72 |
Nov 06 2013 |
8731 |
434.77 |
Nov 06 2013 |
18320 |
453.04 |
Nov 06 2013 |
15409 |
389.61 |
Oct 30 2013 |
8731 |
434.77 |
Oct 30 2013 |
18318 |
453.04 |
Oct 30 2013 |
11054 |
398.72 |
Oct 30 2013 |
15408 |
389.61 |
Oct 23 2013 |
18319 |
453.04 |
Oct 23 2013 |
8731 |
434.77 |
Oct 23 2013 |
11049 |
398.72 |
Oct 23 2013 |
15405 |
389.61 |
Oct 16 2013 |
11076 |
398.72 |
Oct 16 2013 |
18280 |
453.04 |
Oct 16 2013 |
8676 |
434.77 |
Oct 16 2013 |
15410 |
389.61 |
Oct 09 2013 |
8596 |
434.77 |
Oct 09 2013 |
18278 |
453.04 |
Oct 09 2013 |
10961 |
398.72 |
Oct 09 2013 |
15340 |
389.61 |
Oct 02 2013 |
18270 |
453.04 |
Oct 02 2013 |
8667 |
434.77 |
Oct 02 2013 |
10979 |
398.72 |
Oct 02 2013 |
15359 |
389.61 |
Sep 25 2013 |
18186 |
453.04 |
Sep 25 2013 |
8640 |
434.77 |
Sep 25 2013 |
10949 |
398.72 |
Sep 25 2013 |
15316 |
389.61 |
Sep 18 2013 |
12961 |
418.76 |
Sep 18 2013 |
18098 |
453.04 |
Sep 18 2013 |
8581 |
434.77 |
Sep 18 2013 |
16820 |
401.78 |
Sep 11 2013 |
8480 |
434.77 |
Sep 11 2013 |
17998 |
453.04 |
Sep 11 2013 |
12939 |
418.76 |
Sep 11 2013 |
16696 |
401.78 |
Sep 04 2013 |
17972 |
453.04 |
Sep 04 2013 |
8567 |
434.77 |
Sep 04 2013 |
13074 |
418.76 |
Sep 04 2013 |
16826 |
401.78 |
Aug 28 2013 |
13017 |
418.76 |
Aug 28 2013 |
8801 |
434.77 |
Aug 28 2013 |
17942 |
453.04 |
Aug 28 2013 |
16809 |
401.78 |
Aug 21 2013 |
8791 |
434.77 |
Aug 21 2013 |
21867 |
491.91 |
Aug 21 2013 |
12295 |
411.24 |
Aug 21 2013 |
16889 |
401.78 |
Aug 14 2013 |
21971 |
491.91 |
Aug 14 2013 |
8328 |
434.77 |
Aug 14 2013 |
12335 |
411.24 |
Aug 14 2013 |
16647 |
401.78 |
Aug 07 2013 |
8430 |
434.77 |
Aug 07 2013 |
22238 |
491.91 |
Aug 07 2013 |
12341 |
411.24 |
Aug 07 2013 |
16828 |
401.78 |
Jul 31 2013 |
8448 |
434.77 |
Jul 31 2013 |
22434 |
491.91 |
Jul 31 2013 |
12555 |
411.24 |
Jul 31 2013 |
17033 |
401.78 |
Jul 24 2013 |
22624 |
491.91 |
Jul 24 2013 |
8466 |
434.77 |
Jul 24 2013 |
12469 |
411.24 |
Jul 24 2013 |
17147 |
401.78 |
Jul 17 2013 |
22732 |
491.91 |
Jul 17 2013 |
8372 |
434.77 |
Jul 17 2013 |
12502 |
411.24 |
Jul 17 2013 |
17197 |
401.78 |
Jul 10 2013 |
12588 |
411.24 |
Jul 10 2013 |
22914 |
491.91 |
Jul 10 2013 |
8573 |
434.77 |
Jul 10 2013 |
17377 |
401.78 |
Jul 03 2013 |
23109 |
491.91 |
Jul 03 2013 |
8474 |
434.77 |
Jul 03 2013 |
12596 |
411.24 |
Jul 03 2013 |
17401 |
401.78 |
Jun 26 2013 |
8330 |
434.77 |
Jun 26 2013 |
23423 |
491.91 |
Jun 26 2013 |
12565 |
411.24 |
Jun 26 2013 |
17599 |
401.78 |
Jun 19 2013 |
12716 |
411.24 |
Jun 19 2013 |
8120 |
434.77 |
Jun 19 2013 |
23658 |
491.91 |
Jun 19 2013 |
17529 |
401.78 |
Jun 12 2013 |
12792 |
411.24 |
Jun 12 2013 |
23722 |
491.91 |
Jun 12 2013 |
8391 |
434.77 |
Jun 12 2013 |
17738 |
401.78 |
Jun 05 2013 |
8032 |
434.77 |
Jun 05 2013 |
23328 |
491.91 |
Jun 05 2013 |
12743 |
411.24 |
Jun 05 2013 |
17608 |
401.78 |
May 29 2013 |
12653 |
411.24 |
May 29 2013 |
23390 |
491.91 |
May 29 2013 |
7984 |
434.77 |
May 29 2013 |
17626 |
401.78 |
May 22 2013 |
12881 |
411.24 |
May 22 2013 |
8019 |
434.77 |
May 22 2013 |
23747 |
491.91 |
May 22 2013 |
17945 |
401.78 |
May 15 2013 |
26993 |
530.77 |
May 15 2013 |
7323 |
423.8 |
May 15 2013 |
12867 |
411.24 |
May 15 2013 |
17929 |
401.78 |
May 08 2013 |
26878 |
530.77 |
May 08 2013 |
7077 |
423.8 |
May 08 2013 |
12866 |
411.24 |
May 08 2013 |
17865 |
401.78 |
May 01 2013 |
13126 |
411.24 |
May 01 2013 |
26968 |
530.77 |
May 01 2013 |
7179 |
423.8 |
May 01 2013 |
17996 |
401.78 |
Apr 24 2013 |
26933 |
530.77 |
Apr 24 2013 |
7097 |
423.8 |
Apr 24 2013 |
14083 |
423.55 |
Apr 24 2013 |
17918 |
401.78 |
Apr 17 2013 |
7236 |
423.8 |
Apr 17 2013 |
26769 |
530.77 |
Apr 17 2013 |
14041 |
422.57 |
Apr 17 2013 |
17999 |
402.14 |
Apr 10 2013 |
26274 |
530.77 |
Apr 10 2013 |
7204 |
423.8 |
Apr 10 2013 |
13984 |
422.57 |
Apr 10 2013 |
17909 |
402.14 |
Apr 03 2013 |
13981 |
422.57 |
Apr 03 2013 |
7149 |
423.8 |
Apr 03 2013 |
25999 |
530.77 |
Apr 03 2013 |
17877 |
402.14 |
Mar 27 2013 |
7291 |
423.8 |
Mar 27 2013 |
26002 |
530.77 |
Mar 27 2013 |
14288 |
422.57 |
Mar 27 2013 |
17976 |
402.14 |
Mar 20 2013 |
25540 |
530.77 |
Mar 20 2013 |
19248 |
471.16 |
Mar 20 2013 |
30872 |
491.03 |
Mar 13 2013 |
14310 |
471.16 |
Mar 13 2013 |
19575 |
413.92 |
Oct 19 2012 |
22607 |
530.77 |
Oct 19 2012 |
6184 |
416.7 |
Oct 19 2012 |
16371 |
453.9 |
Oct 19 2012 |
24451 |
452.34 |
Sep 23 2012 |
16156 |
453.9 |
Sep 23 2012 |
6106 |
416.7 |
Sep 23 2012 |
22379 |
530.77 |
Sep 23 2012 |
24219 |
452.34 |
Aug 31 2012 |
5718 |
416.7 |
Aug 31 2012 |
14468 |
442.4 |
Aug 31 2012 |
23169 |
449.64 |
Aug 24 2012 |
14299 |
442.4 |
Aug 24 2012 |
5644 |
416.7 |
Aug 24 2012 |
22964 |
449.64 |
Aug 10 2012 |
5419 |
416.7 |
Aug 10 2012 |
13852 |
442.4 |
Aug 10 2012 |
22393 |
449.64 |
Aug 03 2012 |
13583 |
442.4 |
Aug 03 2012 |
5227 |
416.7 |
Aug 03 2012 |
22112 |
449.64 |
Jul 27 2012 |
13433 |
442.4 |
Jul 27 2012 |
4920 |
416.7 |
Jul 27 2012 |
21671 |
449.64 |
Jul 06 2012 |
4634 |
416.7 |
Jul 06 2012 |
12896 |
442.4 |
Jul 06 2012 |
21051 |
449.64 |
Jun 22 2012 |
4759 |
416.7 |
Jun 22 2012 |
12667 |
442.4 |
Jun 22 2012 |
20185 |
449.64 |
Jun 15 2012 |
4813 |
416.7 |
Jun 15 2012 |
12509 |
442.4 |
Jun 15 2012 |
20584 |
449.64 |
Jun 08 2012 |
4857 |
416.7 |
Jun 08 2012 |
12262 |
442.4 |
Jun 08 2012 |
20415 |
449.64 |
Jun 01 2012 |
5122 |
416.7 |
Jun 01 2012 |
12243 |
442.4 |
Jun 01 2012 |
20161 |
449.64 |
May 25 2012 |
5014 |
416.7 |
May 25 2012 |
11461 |
442.4 |
May 25 2012 |
18846 |
449.64 |
May 18 2012 |
5202 |
416.7 |
May 18 2012 |
11546 |
442.4 |
May 18 2012 |
19068 |
449.64 |
May 11 2012 |
5177 |
416.7 |
May 11 2012 |
11214 |
442.4 |
May 11 2012 |
18997 |
449.64 |
May 04 2012 |
10386 |
442.4 |
May 04 2012 |
4900 |
416.7 |
May 04 2012 |
18523 |
449.64 |
Apr 27 2012 |
19519 |
464.94 |
Apr 13 2012 |
18063 |
464.94 |
Apr 06 2012 |
17612 |
464.94 |
Mar 27 2012 |
17280 |
464.94 |