| Apr 25 2024 |
621 |
270.91 |
| Apr 25 2024 |
861 |
244.12 |
| Apr 25 2024 |
2178 |
276.07 |
| Apr 24 2024 |
616 |
270.91 |
| Apr 24 2024 |
870 |
244.12 |
| Apr 24 2024 |
2183 |
276.07 |
| Apr 17 2024 |
769 |
270.91 |
| Apr 17 2024 |
721 |
237.59 |
| Apr 17 2024 |
2309 |
276.07 |
| Apr 10 2024 |
759 |
270.91 |
| Apr 10 2024 |
726 |
237.59 |
| Apr 10 2024 |
2326 |
276.07 |
| Apr 03 2024 |
780 |
270.91 |
| Apr 03 2024 |
726 |
237.59 |
| Apr 03 2024 |
2323 |
276.07 |
| Mar 27 2024 |
793 |
270.91 |
| Mar 27 2024 |
738 |
237.59 |
| Mar 27 2024 |
2346 |
276.07 |
| Mar 21 2024 |
969 |
280.21 |
| Mar 21 2024 |
736 |
237.59 |
| Mar 21 2024 |
2749 |
285.86 |
| Mar 14 2024 |
635 |
260.98 |
| Mar 14 2024 |
733 |
237.59 |
| Mar 14 2024 |
1831 |
260.98 |
| Mar 07 2024 |
644 |
260.98 |
| Mar 07 2024 |
736 |
237.59 |
| Mar 07 2024 |
1835 |
260.98 |
| Feb 29 2024 |
656 |
260.98 |
| Feb 29 2024 |
736 |
237.59 |
| Feb 29 2024 |
1844 |
260.98 |
| Feb 22 2024 |
653 |
260.98 |
| Feb 22 2024 |
742 |
237.59 |
| Feb 22 2024 |
1857 |
260.98 |
| Feb 15 2024 |
658 |
260.98 |
| Feb 15 2024 |
740 |
237.59 |
| Feb 15 2024 |
1839 |
260.98 |
| Feb 08 2024 |
633 |
260.31 |
| Feb 08 2024 |
739 |
237.59 |
| Feb 08 2024 |
1797 |
260.31 |
| Feb 01 2024 |
598 |
262.41 |
| Feb 01 2024 |
773 |
237.59 |
| Feb 01 2024 |
1826 |
262.41 |
| Jan 25 2024 |
595 |
262.41 |
| Jan 25 2024 |
773 |
237.59 |
| Jan 25 2024 |
1823 |
262.41 |
| Jan 18 2024 |
595 |
262.41 |
| Jan 18 2024 |
774 |
237.59 |
| Jan 18 2024 |
1823 |
262.41 |
| Jan 11 2024 |
595 |
262.41 |
| Jan 11 2024 |
774 |
237.59 |
| Jan 11 2024 |
1823 |
262.41 |
| Jan 04 2024 |
595 |
262.41 |
| Jan 04 2024 |
774 |
237.59 |
| Jan 04 2024 |
1823 |
262.41 |
| Dec 28 2023 |
595 |
262.41 |
| Dec 28 2023 |
775 |
237.59 |
| Dec 28 2023 |
1824 |
262.41 |
| Dec 21 2023 |
595 |
262.41 |
| Dec 21 2023 |
775 |
237.59 |
| Dec 21 2023 |
1824 |
262.41 |
| Dec 14 2023 |
595 |
262.41 |
| Dec 14 2023 |
775 |
237.59 |
| Dec 14 2023 |
1824 |
262.41 |
| Dec 07 2023 |
595 |
262.41 |
| Dec 07 2023 |
775 |
237.59 |
| Dec 07 2023 |
1824 |
262.41 |
| Nov 30 2023 |
595 |
262.41 |
| Nov 30 2023 |
774 |
237.59 |
| Nov 30 2023 |
1826 |
262.41 |
| Nov 23 2023 |
595 |
262.41 |
| Nov 23 2023 |
774 |
237.59 |
| Nov 23 2023 |
1821 |
262.41 |
| Nov 16 2023 |
595 |
262.41 |
| Nov 16 2023 |
772 |
237.59 |
| Nov 16 2023 |
1819 |
262.41 |
| Nov 09 2023 |
595 |
262.41 |
| Nov 09 2023 |
770 |
237.59 |
| Nov 09 2023 |
1814 |
262.41 |
| Nov 02 2023 |
595 |
262.41 |
| Nov 02 2023 |
770 |
237.59 |
| Nov 02 2023 |
1814 |
262.41 |
| Oct 26 2023 |
596 |
262.41 |
| Oct 26 2023 |
775 |
237.59 |
| Oct 26 2023 |
1824 |
262.41 |
| Oct 19 2023 |
596 |
262.41 |
| Oct 19 2023 |
775 |
237.59 |
| Oct 19 2023 |
1810 |
262.41 |
| Oct 12 2023 |
596 |
262.41 |
| Oct 12 2023 |
774 |
237.59 |
| Oct 12 2023 |
1810 |
262.41 |
| Oct 05 2023 |
596 |
262.41 |
| Oct 05 2023 |
774 |
237.59 |
| Oct 05 2023 |
1762 |
262.41 |
| Sep 28 2023 |
607 |
263.14 |
| Sep 28 2023 |
776 |
237.59 |
| Sep 28 2023 |
1792 |
263.3 |
| Sep 21 2023 |
607 |
263.14 |
| Sep 21 2023 |
777 |
237.59 |
| Sep 21 2023 |
1560 |
255.17 |
| Sep 14 2023 |
620 |
263.14 |
| Sep 14 2023 |
780 |
237.59 |
| Sep 14 2023 |
1574 |
255.17 |
| Sep 07 2023 |
620 |
263.14 |
| Sep 07 2023 |
788 |
237.59 |
| Sep 07 2023 |
1394 |
248.19 |
| Aug 31 2023 |
642 |
263.14 |
| Aug 31 2023 |
816 |
237.59 |
| Aug 31 2023 |
1388 |
248.19 |
| Aug 24 2023 |
660 |
263.14 |
| Aug 24 2023 |
625 |
229.17 |
| Aug 24 2023 |
1400 |
248.19 |
| Aug 17 2023 |
669 |
263.14 |
| Aug 17 2023 |
646 |
229.17 |
| Aug 17 2023 |
1423 |
248.19 |
| Aug 10 2023 |
679 |
263.14 |
| Aug 10 2023 |
666 |
229.17 |
| Aug 10 2023 |
1431 |
248.19 |
| Aug 03 2023 |
498 |
248.66 |
| Aug 03 2023 |
679 |
229.31 |
| Aug 03 2023 |
1440 |
248.19 |
| Jul 27 2023 |
514 |
248.66 |
| Jul 27 2023 |
697 |
229.31 |
| Jul 27 2023 |
1445 |
248.19 |
| Jul 20 2023 |
519 |
248.66 |
| Jul 20 2023 |
727 |
229.31 |
| Jul 20 2023 |
1437 |
248.19 |
| Jul 13 2023 |
528 |
248.66 |
| Jul 13 2023 |
751 |
229.31 |
| Jul 13 2023 |
1459 |
248.19 |
| Jul 06 2023 |
542 |
248.66 |
| Jul 06 2023 |
768 |
229.31 |
| Jul 06 2023 |
1476 |
248.19 |
| Jun 29 2023 |
542 |
248.66 |
| Jun 29 2023 |
771 |
229.31 |
| Jun 29 2023 |
1468 |
248.19 |
| Jun 22 2023 |
540 |
248.66 |
| Jun 22 2023 |
817 |
229.31 |
| Jun 22 2023 |
1477 |
248.19 |
| Jun 15 2023 |
581 |
248.66 |
| Jun 15 2023 |
835 |
229.31 |
| Jun 15 2023 |
1526 |
248.19 |
| Jun 08 2023 |
600 |
248.66 |
| Jun 08 2023 |
864 |
229.31 |
| Jun 08 2023 |
1554 |
248.19 |
| Jun 01 2023 |
600 |
248.66 |
| Jun 01 2023 |
745 |
221.89 |
| Jun 01 2023 |
1567 |
248.19 |
| May 25 2023 |
611 |
248.66 |
| May 25 2023 |
754 |
221.89 |
| May 25 2023 |
1578 |
248.19 |
| May 18 2023 |
607 |
248.66 |
| May 18 2023 |
761 |
221.89 |
| May 18 2023 |
1586 |
248.19 |
| May 11 2023 |
596 |
248.66 |
| May 11 2023 |
769 |
221.89 |
| May 11 2023 |
1569 |
248.19 |
| May 04 2023 |
587 |
248.66 |
| May 04 2023 |
764 |
221.89 |
| May 04 2023 |
1456 |
242.87 |
| Apr 27 2023 |
588 |
248.66 |
| Apr 27 2023 |
771 |
221.89 |
| Apr 27 2023 |
1463 |
242.87 |
| Apr 20 2023 |
574 |
245.37 |
| Apr 20 2023 |
775 |
221.89 |
| Apr 20 2023 |
1379 |
239.07 |
| Apr 13 2023 |
561 |
245.37 |
| Apr 13 2023 |
773 |
221.89 |
| Apr 13 2023 |
1387 |
239.07 |
| Apr 06 2023 |
561 |
245.37 |
| Apr 06 2023 |
780 |
221.89 |
| Apr 06 2023 |
1397 |
239.07 |
| Mar 30 2023 |
558 |
245.37 |
| Mar 30 2023 |
781 |
221.89 |
| Mar 30 2023 |
1409 |
239.07 |
| Mar 23 2023 |
560 |
245.37 |
| Mar 23 2023 |
783 |
221.89 |
| Mar 23 2023 |
1426 |
239.07 |
| Mar 16 2023 |
563 |
245.37 |
| Mar 16 2023 |
787 |
221.89 |
| Mar 16 2023 |
1434 |
239.07 |
| Mar 09 2023 |
309 |
222.38 |
| Mar 09 2023 |
793 |
221.89 |
| Mar 09 2023 |
1358 |
236.25 |
| Mar 02 2023 |
307 |
222.38 |
| Mar 02 2023 |
795 |
221.89 |
| Mar 02 2023 |
1364 |
236.25 |
| Feb 23 2023 |
305 |
222.38 |
| Feb 23 2023 |
798 |
221.89 |
| Feb 23 2023 |
1364 |
236.25 |
| Feb 16 2023 |
243 |
213.96 |
| Feb 16 2023 |
795 |
221.89 |
| Feb 16 2023 |
1352 |
236.25 |
| Feb 09 2023 |
243 |
213.96 |
| Feb 09 2023 |
796 |
221.89 |
| Feb 09 2023 |
1351 |
236.25 |
| Feb 02 2023 |
243 |
213.96 |
| Feb 02 2023 |
801 |
221.89 |
| Feb 02 2023 |
1360 |
236.25 |
| Jan 26 2023 |
243 |
213.96 |
| Jan 26 2023 |
802 |
221.89 |
| Jan 26 2023 |
1360 |
236.25 |
| Jan 19 2023 |
243 |
213.96 |
| Jan 19 2023 |
800 |
221.89 |
| Jan 19 2023 |
1360 |
236.25 |
| Jan 12 2023 |
243 |
213.96 |
| Jan 12 2023 |
801 |
221.89 |
| Jan 12 2023 |
1361 |
236.25 |
| Jan 05 2023 |
243 |
213.96 |
| Jan 05 2023 |
801 |
221.89 |
| Jan 05 2023 |
1361 |
236.25 |
| Dec 29 2022 |
243 |
213.96 |
| Dec 29 2022 |
801 |
221.89 |
| Dec 29 2022 |
1361 |
236.25 |
| Dec 22 2022 |
243 |
213.96 |
| Dec 22 2022 |
801 |
221.89 |
| Dec 22 2022 |
1361 |
236.25 |
| Dec 15 2022 |
243 |
213.96 |
| Dec 15 2022 |
801 |
221.89 |
| Dec 15 2022 |
1362 |
236.25 |
| Dec 08 2022 |
243 |
213.96 |
| Dec 08 2022 |
801 |
221.89 |
| Dec 08 2022 |
1362 |
236.25 |
| Dec 01 2022 |
243 |
213.96 |
| Dec 01 2022 |
801 |
221.89 |
| Dec 01 2022 |
1362 |
236.25 |
| Nov 24 2022 |
243 |
213.96 |
| Nov 24 2022 |
801 |
221.89 |
| Nov 24 2022 |
1362 |
236.25 |
| Nov 17 2022 |
243 |
213.96 |
| Nov 17 2022 |
800 |
221.89 |
| Nov 17 2022 |
1366 |
236.25 |
| Nov 10 2022 |
244 |
213.96 |
| Nov 10 2022 |
800 |
221.89 |
| Nov 10 2022 |
1367 |
236.25 |
| Nov 03 2022 |
245 |
213.96 |
| Nov 03 2022 |
800 |
221.89 |
| Nov 03 2022 |
1365 |
236.25 |
| Oct 27 2022 |
245 |
213.96 |
| Oct 27 2022 |
802 |
221.89 |
| Oct 27 2022 |
1365 |
236.25 |
| Oct 20 2022 |
245 |
213.96 |
| Oct 20 2022 |
802 |
221.89 |
| Oct 20 2022 |
1364 |
236.25 |
| Oct 13 2022 |
245 |
213.96 |
| Oct 13 2022 |
802 |
221.89 |
| Oct 13 2022 |
1364 |
236.25 |
| Oct 06 2022 |
245 |
213.96 |
| Oct 06 2022 |
803 |
221.89 |
| Oct 06 2022 |
1365 |
236.25 |
| Sep 29 2022 |
245 |
213.96 |
| Sep 29 2022 |
802 |
221.89 |
| Sep 29 2022 |
1366 |
236.25 |
| Sep 22 2022 |
246 |
213.96 |
| Sep 22 2022 |
802 |
221.89 |
| Sep 22 2022 |
1370 |
236.25 |
| Sep 15 2022 |
246 |
213.96 |
| Sep 15 2022 |
800 |
221.89 |
| Sep 15 2022 |
1369 |
236.25 |
| Sep 08 2022 |
246 |
213.96 |
| Sep 08 2022 |
803 |
221.89 |
| Sep 08 2022 |
1365 |
236.25 |
| Sep 01 2022 |
236 |
213.96 |
| Sep 01 2022 |
812 |
221.89 |
| Sep 01 2022 |
1328 |
236.25 |
| Aug 25 2022 |
238 |
213.96 |
| Aug 25 2022 |
816 |
221.89 |
| Aug 25 2022 |
1343 |
236.25 |
| Aug 18 2022 |
239 |
213.96 |
| Aug 18 2022 |
816 |
221.89 |
| Aug 18 2022 |
1338 |
236.25 |
| Aug 11 2022 |
239 |
213.96 |
| Aug 11 2022 |
821 |
221.89 |
| Aug 11 2022 |
1342 |
236.25 |
| Aug 04 2022 |
239 |
213.96 |
| Aug 04 2022 |
822 |
221.89 |
| Aug 04 2022 |
1335 |
236.25 |
| Jul 28 2022 |
245 |
213.96 |
| Jul 28 2022 |
819 |
221.89 |
| Jul 28 2022 |
1333 |
236.25 |
| Jul 21 2022 |
247 |
213.96 |
| Jul 21 2022 |
825 |
221.89 |
| Jul 21 2022 |
1333 |
236.25 |
| Jul 14 2022 |
243 |
213.96 |
| Jul 14 2022 |
828 |
221.89 |
| Jul 14 2022 |
1340 |
236.25 |
| Jul 07 2022 |
244 |
213.96 |
| Jul 07 2022 |
819 |
221.89 |
| Jul 07 2022 |
1337 |
236.25 |
| Jun 30 2022 |
247 |
213.96 |
| Jun 30 2022 |
822 |
221.89 |
| Jun 30 2022 |
1346 |
236.25 |
| Jun 23 2022 |
248 |
213.96 |
| Jun 23 2022 |
827 |
221.89 |
| Jun 23 2022 |
1348 |
236.25 |
| Jun 16 2022 |
254 |
213.96 |
| Jun 16 2022 |
876 |
225.61 |
| Jun 16 2022 |
1093 |
221.87 |
| Jun 09 2022 |
254 |
213.96 |
| Jun 09 2022 |
872 |
225.61 |
| Jun 09 2022 |
1073 |
221.87 |
| Jun 02 2022 |
253 |
213.96 |
| Jun 02 2022 |
855 |
225.61 |
| Jun 02 2022 |
1067 |
221.87 |
| May 26 2022 |
251 |
213.96 |
| May 26 2022 |
852 |
225.61 |
| May 26 2022 |
1042 |
221.87 |
| May 19 2022 |
240 |
213.96 |
| May 19 2022 |
1247 |
256.78 |
| May 19 2022 |
865 |
209.59 |
| May 12 2022 |
237 |
213.96 |
| May 12 2022 |
1242 |
256.78 |
| May 12 2022 |
864 |
209.59 |
| May 05 2022 |
234 |
213.96 |
| May 05 2022 |
1212 |
256.78 |
| May 05 2022 |
860 |
209.59 |
| Apr 28 2022 |
234 |
213.96 |
| Apr 28 2022 |
1196 |
256.78 |
| Apr 28 2022 |
879 |
209.59 |
| Apr 21 2022 |
210 |
213.96 |
| Apr 21 2022 |
1146 |
256.78 |
| Apr 21 2022 |
845 |
209.59 |
| Apr 14 2022 |
247 |
220.21 |
| Apr 14 2022 |
1173 |
259.56 |
| Apr 14 2022 |
760 |
202.52 |
| Apr 07 2022 |
241 |
220.21 |
| Apr 07 2022 |
1157 |
259.56 |
| Apr 07 2022 |
762 |
202.52 |
| Mar 31 2022 |
243 |
220.21 |
| Mar 31 2022 |
1155 |
259.56 |
| Mar 31 2022 |
765 |
202.52 |
| Mar 24 2022 |
433 |
253.92 |
| Mar 24 2022 |
1131 |
259.56 |
| Mar 24 2022 |
782 |
202.52 |
| Mar 17 2022 |
433 |
253.92 |
| Mar 17 2022 |
1126 |
259.56 |
| Mar 17 2022 |
782 |
202.52 |
| Mar 10 2022 |
403 |
253.92 |
| Mar 10 2022 |
1111 |
259.56 |
| Mar 10 2022 |
772 |
202.52 |
| Mar 03 2022 |
310 |
244.91 |
| Mar 03 2022 |
1555 |
294.11 |
| Mar 03 2022 |
768 |
202.52 |
| Feb 24 2022 |
282 |
244.91 |
| Feb 24 2022 |
1534 |
294.11 |
| Feb 24 2022 |
750 |
202.52 |
| Feb 17 2022 |
280 |
244.91 |
| Feb 17 2022 |
1438 |
294.11 |
| Feb 17 2022 |
750 |
202.52 |
| Feb 10 2022 |
271 |
244.91 |
| Feb 10 2022 |
1443 |
294.11 |
| Feb 10 2022 |
748 |
202.52 |
| Feb 03 2022 |
269 |
244.91 |
| Feb 03 2022 |
1370 |
287.33 |
| Feb 03 2022 |
747 |
202.52 |
| Jan 27 2022 |
270 |
244.91 |
| Jan 27 2022 |
1369 |
287.33 |
| Jan 27 2022 |
747 |
202.52 |
| Jan 20 2022 |
267 |
244.91 |
| Jan 20 2022 |
1369 |
287.33 |
| Jan 20 2022 |
748 |
202.52 |
| Jan 13 2022 |
267 |
244.91 |
| Jan 13 2022 |
1366 |
287.33 |
| Jan 13 2022 |
748 |
202.52 |
| Jan 06 2022 |
267 |
244.91 |
| Jan 06 2022 |
1366 |
287.33 |
| Jan 06 2022 |
748 |
202.52 |
| Dec 30 2021 |
267 |
244.91 |
| Dec 30 2021 |
1366 |
287.33 |
| Dec 30 2021 |
748 |
202.52 |
| Dec 23 2021 |
267 |
244.91 |
| Dec 23 2021 |
1366 |
287.33 |
| Dec 23 2021 |
748 |
202.52 |
| Dec 16 2021 |
267 |
244.91 |
| Dec 16 2021 |
1366 |
287.33 |
| Dec 16 2021 |
748 |
202.52 |
| Dec 09 2021 |
267 |
244.91 |
| Dec 09 2021 |
1366 |
287.33 |
| Dec 09 2021 |
748 |
202.52 |
| Dec 02 2021 |
267 |
244.91 |
| Dec 02 2021 |
1366 |
287.33 |
| Dec 02 2021 |
748 |
202.52 |
| Nov 25 2021 |
267 |
244.91 |
| Nov 25 2021 |
1366 |
287.33 |
| Nov 25 2021 |
748 |
202.52 |
| Nov 18 2021 |
267 |
244.91 |
| Nov 18 2021 |
1366 |
287.33 |
| Nov 18 2021 |
748 |
202.52 |
| Nov 11 2021 |
267 |
244.91 |
| Nov 11 2021 |
1366 |
287.33 |
| Nov 11 2021 |
748 |
202.52 |
| Nov 04 2021 |
279 |
244.91 |
| Nov 04 2021 |
1366 |
287.33 |
| Nov 04 2021 |
755 |
202.52 |
| Oct 28 2021 |
279 |
244.91 |
| Oct 28 2021 |
1366 |
287.33 |
| Oct 28 2021 |
755 |
202.52 |
| Oct 21 2021 |
279 |
244.91 |
| Oct 21 2021 |
1366 |
287.33 |
| Oct 21 2021 |
755 |
202.52 |
| Oct 14 2021 |
279 |
244.91 |
| Oct 14 2021 |
1366 |
287.33 |
| Oct 14 2021 |
755 |
202.52 |
| Oct 07 2021 |
279 |
244.91 |
| Oct 07 2021 |
1367 |
287.33 |
| Oct 07 2021 |
755 |
202.52 |
| Sep 30 2021 |
257 |
244.91 |
| Sep 30 2021 |
1349 |
287.33 |
| Sep 30 2021 |
736 |
202.52 |
| Sep 23 2021 |
261 |
244.91 |
| Sep 23 2021 |
1311 |
287.33 |
| Sep 23 2021 |
725 |
202.52 |
| Sep 16 2021 |
764 |
321.65 |
| Sep 16 2021 |
1291 |
287.33 |
| Sep 16 2021 |
853 |
220.97 |
| Sep 09 2021 |
622 |
306.64 |
| Sep 09 2021 |
1283 |
287.33 |
| Sep 09 2021 |
849 |
220.97 |
| Sep 02 2021 |
593 |
306.64 |
| Sep 02 2021 |
1206 |
287.33 |
| Sep 02 2021 |
782 |
220.97 |
| Aug 26 2021 |
950 |
343.28 |
| Aug 26 2021 |
2771 |
382.68 |
| Aug 26 2021 |
1995 |
311.56 |
| Aug 19 2021 |
921 |
343.28 |
| Aug 19 2021 |
2289 |
368.14 |
| Aug 19 2021 |
1852 |
311.56 |
| Aug 12 2021 |
913 |
343.28 |
| Aug 12 2021 |
2255 |
368.14 |
| Aug 12 2021 |
1804 |
311.56 |
| Aug 05 2021 |
841 |
343.28 |
| Aug 05 2021 |
2205 |
368.14 |
| Aug 05 2021 |
1706 |
311.56 |
| Jul 29 2021 |
802 |
343.28 |
| Jul 29 2021 |
2171 |
368.14 |
| Jul 29 2021 |
1624 |
311.56 |
| Jul 22 2021 |
756 |
343.28 |
| Jul 22 2021 |
2418 |
384.23 |
| Jul 22 2021 |
1472 |
311.56 |
| Jul 15 2021 |
774 |
343.28 |
| Jul 15 2021 |
2410 |
384.23 |
| Jul 15 2021 |
1426 |
311.56 |
| Jul 08 2021 |
756 |
343.28 |
| Jul 08 2021 |
2417 |
384.23 |
| Jul 08 2021 |
1352 |
311.56 |
| Jul 01 2021 |
757 |
343.28 |
| Jul 01 2021 |
2388 |
384.23 |
| Jul 01 2021 |
1316 |
311.56 |
| Jun 24 2021 |
681 |
343.28 |
| Jun 24 2021 |
2390 |
384.23 |
| Jun 24 2021 |
1206 |
311.56 |
| Jun 17 2021 |
615 |
343.28 |
| Jun 17 2021 |
2272 |
384.23 |
| Jun 17 2021 |
1011 |
311.56 |
| Jun 10 2021 |
574 |
343.28 |
| Jun 10 2021 |
2162 |
384.23 |
| Jun 10 2021 |
780 |
311.56 |
| Jun 03 2021 |
1763 |
349.3 |
| May 27 2021 |
836 |
343.28 |
| May 27 2021 |
2920 |
416.9 |
| May 27 2021 |
1820 |
349.3 |
| May 07 2021 |
2502 |
349.3 |
| Mar 05 2021 |
1596 |
432.34 |
| Mar 05 2021 |
140 |
333.06 |
| Mar 05 2021 |
467 |
367.89 |
| Mar 05 2021 |
1542 |
400.11 |
| Feb 26 2021 |
1913 |
432.34 |
| Feb 26 2021 |
185 |
333.06 |
| Feb 26 2021 |
1038 |
398.91 |
| Feb 26 2021 |
1998 |
407.26 |
| Feb 19 2021 |
2021 |
432.34 |
| Feb 19 2021 |
186 |
333.06 |
| Feb 19 2021 |
1191 |
395.56 |
| Feb 19 2021 |
2063 |
402.92 |
| Feb 12 2021 |
1285 |
395.56 |
| Feb 12 2021 |
2196 |
432.34 |
| Feb 12 2021 |
239 |
333.06 |
| Feb 12 2021 |
2200 |
402.92 |
| Feb 05 2021 |
2501 |
437.95 |
| Feb 05 2021 |
215 |
325.34 |
| Feb 05 2021 |
1313 |
394.55 |
| Feb 05 2021 |
1282 |
375.1 |
| Jan 29 2021 |
2551 |
437.95 |
| Jan 29 2021 |
215 |
325.34 |
| Jan 29 2021 |
1326 |
394.55 |
| Jan 29 2021 |
1304 |
375.1 |
| Jan 22 2021 |
1362 |
394.55 |
| Jan 22 2021 |
215 |
325.34 |
| Jan 22 2021 |
2602 |
437.95 |
| Jan 22 2021 |
1315 |
375.1 |
| Jan 15 2021 |
215 |
325.34 |
| Jan 15 2021 |
2668 |
437.95 |
| Jan 15 2021 |
1362 |
394.55 |
| Jan 15 2021 |
1347 |
375.1 |
| Jan 08 2021 |
215 |
325.34 |
| Jan 08 2021 |
2668 |
437.95 |
| Jan 08 2021 |
1362 |
394.55 |
| Jan 08 2021 |
1347 |
375.1 |
| Jan 01 2021 |
2652 |
437.95 |
| Jan 01 2021 |
215 |
325.34 |
| Jan 01 2021 |
1362 |
394.55 |
| Jan 01 2021 |
1340 |
375.1 |
| Dec 25 2020 |
1362 |
394.55 |
| Dec 25 2020 |
215 |
325.34 |
| Dec 25 2020 |
2652 |
437.95 |
| Dec 25 2020 |
1340 |
375.1 |
| Dec 18 2020 |
2652 |
437.95 |
| Dec 18 2020 |
210 |
325.34 |
| Dec 18 2020 |
1362 |
394.55 |
| Dec 18 2020 |
1340 |
375.1 |
| Dec 11 2020 |
210 |
325.34 |
| Dec 11 2020 |
2652 |
437.95 |
| Dec 11 2020 |
1362 |
394.55 |
| Dec 11 2020 |
1340 |
375.1 |
| Dec 04 2020 |
2622 |
437.95 |
| Dec 04 2020 |
210 |
325.34 |
| Dec 04 2020 |
1362 |
394.55 |
| Dec 04 2020 |
1335 |
375.1 |
| Nov 27 2020 |
2622 |
437.95 |
| Nov 27 2020 |
210 |
325.34 |
| Nov 27 2020 |
1362 |
394.55 |
| Nov 27 2020 |
1335 |
375.1 |
| Nov 20 2020 |
2622 |
437.95 |
| Nov 20 2020 |
210 |
325.34 |
| Nov 20 2020 |
1362 |
394.55 |
| Nov 20 2020 |
1335 |
375.1 |
| Nov 13 2020 |
210 |
325.34 |
| Nov 13 2020 |
2622 |
437.95 |
| Nov 13 2020 |
1362 |
394.55 |
| Nov 13 2020 |
1335 |
375.1 |
| Nov 06 2020 |
1362 |
394.55 |
| Nov 06 2020 |
2622 |
437.95 |
| Nov 06 2020 |
210 |
325.34 |
| Nov 06 2020 |
1353 |
375.1 |
| Oct 30 2020 |
212 |
325.34 |
| Oct 30 2020 |
2619 |
437.95 |
| Oct 30 2020 |
1357 |
394.55 |
| Oct 30 2020 |
1315 |
375.1 |
| Oct 23 2020 |
2619 |
437.95 |
| Oct 23 2020 |
214 |
325.34 |
| Oct 23 2020 |
1304 |
394.55 |
| Oct 23 2020 |
1302 |
375.1 |
| Oct 16 2020 |
1312 |
394.55 |
| Oct 16 2020 |
2601 |
437.95 |
| Oct 16 2020 |
203 |
325.34 |
| Oct 16 2020 |
1305 |
375.1 |
| Oct 09 2020 |
2574 |
437.95 |
| Oct 09 2020 |
203 |
325.34 |
| Oct 09 2020 |
1315 |
394.55 |
| Oct 09 2020 |
1296 |
375.1 |
| Oct 02 2020 |
1233 |
394.55 |
| Oct 02 2020 |
2408 |
437.95 |
| Oct 02 2020 |
210 |
325.34 |
| Oct 02 2020 |
1177 |
375.1 |
| Sep 25 2020 |
1223 |
394.55 |
| Sep 25 2020 |
2442 |
437.95 |
| Sep 25 2020 |
194 |
325.34 |
| Sep 25 2020 |
1187 |
375.1 |
| Sep 18 2020 |
2459 |
437.95 |
| Sep 18 2020 |
197 |
325.34 |
| Sep 18 2020 |
1225 |
394.55 |
| Sep 18 2020 |
1190 |
375.1 |
| Sep 11 2020 |
197 |
325.34 |
| Sep 11 2020 |
2502 |
437.95 |
| Sep 11 2020 |
842 |
382.46 |
| Sep 11 2020 |
1044 |
372.36 |
| Sep 04 2020 |
2665 |
437.95 |
| Sep 04 2020 |
207 |
325.34 |
| Sep 04 2020 |
1020 |
382.46 |
| Sep 04 2020 |
1254 |
372.36 |
| Aug 28 2020 |
1123 |
382.46 |
| Aug 28 2020 |
2987 |
437.95 |
| Aug 28 2020 |
285 |
325.34 |
| Aug 28 2020 |
1401 |
372.36 |
| Aug 21 2020 |
292 |
325.34 |
| Aug 21 2020 |
3326 |
440.49 |
| Aug 21 2020 |
1196 |
382.46 |
| Aug 21 2020 |
1517 |
372.36 |
| Aug 14 2020 |
336 |
325.34 |
| Aug 14 2020 |
3434 |
440.49 |
| Aug 14 2020 |
1220 |
382.46 |
| Aug 14 2020 |
1533 |
372.36 |
| Aug 07 2020 |
1320 |
382.46 |
| Aug 07 2020 |
362 |
325.34 |
| Aug 07 2020 |
3703 |
440.49 |
| Aug 07 2020 |
1618 |
372.36 |
| Jul 31 2020 |
4011 |
440.49 |
| Jul 31 2020 |
377 |
325.34 |
| Jul 31 2020 |
1390 |
382.46 |
| Jul 31 2020 |
1704 |
372.36 |
| Jul 24 2020 |
4358 |
440.49 |
| Jul 24 2020 |
378 |
325.34 |
| Jul 24 2020 |
1450 |
382.46 |
| Jul 24 2020 |
1826 |
372.36 |
| Jul 17 2020 |
385 |
325.34 |
| Jul 17 2020 |
4737 |
440.49 |
| Jul 17 2020 |
1583 |
382.46 |
| Jul 17 2020 |
1926 |
372.36 |
| Jul 10 2020 |
1644 |
382.46 |
| Jul 10 2020 |
5100 |
440.49 |
| Jul 10 2020 |
424 |
325.34 |
| Jul 10 2020 |
2041 |
372.36 |
| Jul 03 2020 |
5152 |
440.49 |
| Jul 03 2020 |
443 |
325.34 |
| Jul 03 2020 |
1680 |
382.46 |
| Jul 03 2020 |
2049 |
372.36 |
| Jun 26 2020 |
506 |
325.34 |
| Jun 26 2020 |
5516 |
440.49 |
| Jun 26 2020 |
1784 |
382.46 |
| Jun 26 2020 |
2230 |
372.36 |
| Jun 19 2020 |
530 |
325.34 |
| Jun 19 2020 |
5697 |
440.49 |
| Jun 19 2020 |
1857 |
382.46 |
| Jun 19 2020 |
2385 |
372.36 |
| Jun 12 2020 |
5898 |
440.49 |
| Jun 12 2020 |
549 |
325.34 |
| Jun 12 2020 |
1936 |
382.46 |
| Jun 12 2020 |
2480 |
372.36 |
| Jun 05 2020 |
6146 |
440.49 |
| Jun 05 2020 |
560 |
325.34 |
| Jun 05 2020 |
1973 |
382.46 |
| Jun 05 2020 |
2572 |
372.36 |
| May 29 2020 |
564 |
325.34 |
| May 29 2020 |
4569 |
416.9 |
| May 29 2020 |
2056 |
382.46 |
| May 29 2020 |
2665 |
372.36 |
| May 22 2020 |
2145 |
382.46 |
| May 22 2020 |
4761 |
416.9 |
| May 22 2020 |
583 |
325.34 |
| May 22 2020 |
2799 |
372.36 |
| May 15 2020 |
747 |
334.7 |
| May 15 2020 |
4894 |
416.9 |
| May 15 2020 |
2233 |
382.46 |
| May 15 2020 |
2934 |
372.36 |
| May 08 2020 |
5007 |
416.9 |
| May 08 2020 |
757 |
334.7 |
| May 08 2020 |
2276 |
382.46 |
| May 08 2020 |
2991 |
372.36 |
| May 01 2020 |
2429 |
382.46 |
| May 01 2020 |
5290 |
416.9 |
| May 01 2020 |
877 |
334.7 |
| May 01 2020 |
3218 |
372.36 |
| Apr 24 2020 |
5465 |
416.9 |
| Apr 24 2020 |
885 |
334.7 |
| Apr 24 2020 |
1892 |
369.52 |
| Apr 24 2020 |
3360 |
372.36 |
| Apr 17 2020 |
2011 |
369.52 |
| Apr 17 2020 |
4181 |
400.8 |
| Apr 17 2020 |
886 |
334.7 |
| Apr 17 2020 |
3476 |
372.36 |
| Apr 10 2020 |
2074 |
369.52 |
| Apr 10 2020 |
2951 |
381.27 |
| Apr 10 2020 |
904 |
334.7 |
| Apr 10 2020 |
3563 |
372.36 |
| Apr 03 2020 |
777 |
320.73 |
| Apr 03 2020 |
2626 |
374.62 |
| Apr 03 2020 |
2004 |
366.03 |
| Apr 03 2020 |
3683 |
372.36 |
| Mar 27 2020 |
790 |
320.73 |
| Mar 27 2020 |
2685 |
374.62 |
| Mar 27 2020 |
2118 |
366.03 |
| Mar 27 2020 |
3829 |
372.36 |
| Mar 20 2020 |
793 |
320.47 |
| Mar 20 2020 |
2300 |
366.9 |
| Mar 20 2020 |
2187 |
366.03 |
| Mar 20 2020 |
3899 |
372.36 |
| Mar 13 2020 |
1899 |
358.03 |
| Mar 13 2020 |
740 |
317.32 |
| Mar 13 2020 |
2315 |
366.6 |
| Mar 13 2020 |
4423 |
376.99 |
| Mar 06 2020 |
2336 |
366.6 |
| Mar 06 2020 |
755 |
317.32 |
| Mar 06 2020 |
1945 |
358.03 |
| Mar 06 2020 |
5067 |
383.4 |
| Feb 28 2020 |
2333 |
366.6 |
| Feb 28 2020 |
787 |
317.32 |
| Feb 28 2020 |
1983 |
358.2 |
| Feb 28 2020 |
3980 |
371.56 |
| Feb 21 2020 |
1959 |
358.2 |
| Feb 21 2020 |
771 |
317.22 |
| Feb 21 2020 |
1751 |
354.47 |
| Feb 21 2020 |
2412 |
350.29 |
| Feb 14 2020 |
1761 |
354.47 |
| Feb 14 2020 |
778 |
317.22 |
| Feb 14 2020 |
1964 |
358.2 |
| Feb 14 2020 |
2424 |
350.29 |
| Feb 07 2020 |
783 |
317.22 |
| Feb 07 2020 |
1751 |
354.47 |
| Feb 07 2020 |
1962 |
358.2 |
| Feb 07 2020 |
2417 |
350.29 |
| Jan 31 2020 |
784 |
317.22 |
| Jan 31 2020 |
1748 |
354.47 |
| Jan 31 2020 |
1980 |
358.2 |
| Jan 31 2020 |
2426 |
350.29 |
| Jan 24 2020 |
1979 |
358.2 |
| Jan 24 2020 |
784 |
317.22 |
| Jan 24 2020 |
1757 |
354.47 |
| Jan 24 2020 |
2428 |
350.29 |
| Jan 17 2020 |
784 |
317.22 |
| Jan 17 2020 |
1750 |
354.47 |
| Jan 17 2020 |
1982 |
358.2 |
| Jan 17 2020 |
2420 |
350.29 |
| Jan 10 2020 |
1752 |
354.47 |
| Jan 10 2020 |
784 |
317.22 |
| Jan 10 2020 |
1982 |
358.2 |
| Jan 10 2020 |
2422 |
350.29 |
| Jan 03 2020 |
784 |
317.22 |
| Jan 03 2020 |
1754 |
354.47 |
| Jan 03 2020 |
1983 |
358.2 |
| Jan 03 2020 |
2425 |
350.29 |
| Dec 27 2019 |
784 |
317.22 |
| Dec 27 2019 |
1755 |
354.47 |
| Dec 27 2019 |
1983 |
358.2 |
| Dec 27 2019 |
2426 |
350.29 |
| Dec 20 2019 |
1755 |
354.47 |
| Dec 20 2019 |
784 |
317.22 |
| Dec 20 2019 |
1983 |
358.2 |
| Dec 20 2019 |
2426 |
350.29 |
| Dec 13 2019 |
784 |
317.22 |
| Dec 13 2019 |
1755 |
354.47 |
| Dec 13 2019 |
1983 |
358.2 |
| Dec 13 2019 |
2426 |
350.29 |
| Dec 06 2019 |
1983 |
358.2 |
| Dec 06 2019 |
1755 |
354.47 |
| Dec 06 2019 |
784 |
317.22 |
| Dec 06 2019 |
2426 |
350.29 |
| Nov 29 2019 |
1760 |
354.47 |
| Nov 29 2019 |
784 |
317.22 |
| Nov 29 2019 |
1983 |
358.2 |
| Nov 29 2019 |
2429 |
350.29 |
| Nov 22 2019 |
784 |
317.22 |
| Nov 22 2019 |
1760 |
354.47 |
| Nov 22 2019 |
1983 |
358.2 |
| Nov 22 2019 |
2429 |
350.29 |
| Nov 15 2019 |
1983 |
358.2 |
| Nov 15 2019 |
784 |
317.22 |
| Nov 15 2019 |
1760 |
354.47 |
| Nov 15 2019 |
2429 |
350.29 |
| Nov 08 2019 |
1760 |
354.47 |
| Nov 08 2019 |
784 |
317.22 |
| Nov 08 2019 |
1982 |
358.2 |
| Nov 08 2019 |
2424 |
350.29 |
| Nov 01 2019 |
1931 |
358.2 |
| Nov 01 2019 |
1758 |
354.47 |
| Nov 01 2019 |
784 |
317.22 |
| Nov 01 2019 |
2390 |
350.29 |
| Oct 25 2019 |
1931 |
358.2 |
| Oct 25 2019 |
1758 |
354.47 |
| Oct 25 2019 |
785 |
317.22 |
| Oct 25 2019 |
2390 |
350.29 |
| Oct 18 2019 |
785 |
317.22 |
| Oct 18 2019 |
1758 |
354.47 |
| Oct 18 2019 |
1937 |
358.2 |
| Oct 18 2019 |
2391 |
350.29 |
| Oct 11 2019 |
785 |
317.22 |
| Oct 11 2019 |
1758 |
354.47 |
| Oct 11 2019 |
1937 |
358.2 |
| Oct 11 2019 |
2387 |
350.29 |
| Oct 04 2019 |
1758 |
354.47 |
| Oct 04 2019 |
785 |
317.22 |
| Oct 04 2019 |
1943 |
358.2 |
| Oct 04 2019 |
2391 |
350.29 |
| Sep 27 2019 |
1943 |
358.2 |
| Sep 27 2019 |
1753 |
354.47 |
| Sep 27 2019 |
785 |
317.22 |
| Sep 27 2019 |
2402 |
350.29 |
| Sep 20 2019 |
1753 |
354.47 |
| Sep 20 2019 |
791 |
317.22 |
| Sep 20 2019 |
1938 |
358.2 |
| Sep 20 2019 |
2402 |
350.29 |
| Sep 13 2019 |
1746 |
354.47 |
| Sep 13 2019 |
798 |
317.22 |
| Sep 13 2019 |
1524 |
348.8 |
| Sep 13 2019 |
2391 |
350.24 |
| Sep 06 2019 |
1275 |
341.3 |
| Sep 06 2019 |
799 |
317.22 |
| Sep 06 2019 |
1746 |
354.47 |
| Sep 06 2019 |
1850 |
339.31 |
| Aug 30 2019 |
2031 |
360.66 |
| Aug 30 2019 |
806 |
317.22 |
| Aug 30 2019 |
1283 |
341.3 |
| Aug 30 2019 |
1851 |
339.31 |
| Aug 23 2019 |
809 |
317.22 |
| Aug 23 2019 |
1985 |
359.25 |
| Aug 23 2019 |
1273 |
341.3 |
| Aug 23 2019 |
1847 |
339.31 |
| Aug 16 2019 |
2039 |
359.25 |
| Aug 16 2019 |
849 |
317.22 |
| Aug 16 2019 |
1289 |
341.3 |
| Aug 16 2019 |
1870 |
339.31 |
| Aug 09 2019 |
1306 |
341.3 |
| Aug 09 2019 |
2052 |
359.25 |
| Aug 09 2019 |
846 |
317.22 |
| Aug 09 2019 |
1903 |
339.31 |
| Aug 02 2019 |
837 |
317.22 |
| Aug 02 2019 |
2078 |
359.25 |
| Aug 02 2019 |
1318 |
341.3 |
| Aug 02 2019 |
1926 |
339.31 |
| Jul 26 2019 |
2120 |
359.25 |
| Jul 26 2019 |
842 |
317.22 |
| Jul 26 2019 |
1347 |
341.3 |
| Jul 26 2019 |
1977 |
339.31 |
| Jul 19 2019 |
2134 |
359.25 |
| Jul 19 2019 |
858 |
317.22 |
| Jul 19 2019 |
1382 |
341.3 |
| Jul 19 2019 |
1987 |
339.31 |
| Jul 12 2019 |
2288 |
359.25 |
| Jul 12 2019 |
861 |
317.22 |
| Jul 12 2019 |
1402 |
341.3 |
| Jul 12 2019 |
2116 |
339.31 |
| Jul 05 2019 |
1826 |
345.34 |
| Jul 05 2019 |
862 |
317.22 |
| Jul 05 2019 |
1545 |
341.3 |
| Jul 05 2019 |
2263 |
339.31 |
| Jun 28 2019 |
1862 |
345.34 |
| Jun 28 2019 |
873 |
317.22 |
| Jun 28 2019 |
1557 |
341.3 |
| Jun 28 2019 |
2291 |
339.31 |
| Jun 21 2019 |
1558 |
341.3 |
| Jun 21 2019 |
1854 |
345.34 |
| Jun 21 2019 |
871 |
317.22 |
| Jun 21 2019 |
2282 |
339.31 |
| Jun 14 2019 |
1859 |
345.34 |
| Jun 14 2019 |
610 |
299.11 |
| Jun 14 2019 |
1554 |
341.3 |
| Jun 14 2019 |
2286 |
339.31 |
| Jun 07 2019 |
1901 |
345.34 |
| Jun 07 2019 |
617 |
299.11 |
| Jun 07 2019 |
1572 |
341.3 |
| Jun 07 2019 |
2315 |
339.31 |
| May 31 2019 |
1567 |
341.3 |
| May 31 2019 |
1880 |
345.34 |
| May 31 2019 |
628 |
299.11 |
| May 31 2019 |
2292 |
339.31 |
| May 24 2019 |
2351 |
353.83 |
| May 24 2019 |
617 |
299.11 |
| May 24 2019 |
1585 |
341.3 |
| May 24 2019 |
2793 |
346.97 |
| May 17 2019 |
1610 |
341.3 |
| May 17 2019 |
2361 |
353.83 |
| May 17 2019 |
641 |
299.11 |
| May 17 2019 |
2848 |
346.97 |
| May 10 2019 |
1799 |
345.56 |
| May 10 2019 |
639 |
299.11 |
| May 10 2019 |
2364 |
353.83 |
| May 10 2019 |
2966 |
348.8 |
| May 03 2019 |
2377 |
353.83 |
| May 03 2019 |
615 |
299.11 |
| May 03 2019 |
1819 |
345.56 |
| May 03 2019 |
2983 |
348.8 |
| Apr 26 2019 |
2407 |
353.83 |
| Apr 26 2019 |
608 |
299.11 |
| Apr 26 2019 |
1808 |
345.56 |
| Apr 26 2019 |
3004 |
348.8 |
| Apr 19 2019 |
2459 |
353.83 |
| Apr 19 2019 |
616 |
299.11 |
| Apr 19 2019 |
1758 |
345.56 |
| Apr 19 2019 |
2959 |
348.8 |
| Apr 18 2019 |
1769 |
345.56 |
| Apr 18 2019 |
2467 |
353.83 |
| Apr 18 2019 |
617 |
299.11 |
| Apr 12 2019 |
3542 |
371.81 |
| Apr 12 2019 |
623 |
299.11 |
| Apr 12 2019 |
1751 |
345.56 |
| Apr 12 2019 |
3935 |
362.44 |
| Apr 05 2019 |
3825 |
377.04 |
| Apr 05 2019 |
922 |
319.41 |
| Apr 05 2019 |
1522 |
342.02 |
| Apr 05 2019 |
4483 |
370.06 |
| Mar 29 2019 |
3437 |
372.26 |
| Mar 29 2019 |
1512 |
342.02 |
| Mar 29 2019 |
2613 |
344.72 |
| Mar 22 2019 |
1494 |
342.02 |
| Mar 22 2019 |
3703 |
376.08 |
| Mar 22 2019 |
338 |
272.07 |
| Mar 22 2019 |
2603 |
344.72 |
| Mar 15 2019 |
356 |
272.07 |
| Mar 15 2019 |
3699 |
376.08 |
| Mar 15 2019 |
1536 |
342.02 |
| Mar 15 2019 |
2627 |
344.72 |
| Mar 08 2019 |
334 |
272.07 |
| Mar 08 2019 |
3668 |
376.08 |
| Mar 08 2019 |
1517 |
342.02 |
| Mar 08 2019 |
2079 |
334.17 |
| Mar 01 2019 |
3686 |
376.08 |
| Mar 01 2019 |
341 |
272.07 |
| Mar 01 2019 |
1173 |
331.26 |
| Mar 01 2019 |
2094 |
334.17 |
| Feb 22 2019 |
1186 |
331.26 |
| Feb 22 2019 |
3701 |
376.08 |
| Feb 22 2019 |
341 |
272.07 |
| Feb 22 2019 |
2096 |
334.17 |
| Feb 15 2019 |
3686 |
376.08 |
| Feb 15 2019 |
353 |
272.07 |
| Feb 15 2019 |
1199 |
331.26 |
| Feb 15 2019 |
2108 |
334.17 |
| Feb 08 2019 |
3495 |
373.74 |
| Feb 08 2019 |
600 |
294.91 |
| Feb 08 2019 |
1202 |
331.26 |
| Feb 08 2019 |
2106 |
334.17 |
| Feb 01 2019 |
600 |
294.91 |
| Feb 01 2019 |
3510 |
373.74 |
| Feb 01 2019 |
1541 |
341.51 |
| Feb 01 2019 |
2323 |
338.63 |
| Jan 25 2019 |
600 |
294.91 |
| Jan 25 2019 |
3510 |
373.74 |
| Jan 25 2019 |
1549 |
341.51 |
| Jan 25 2019 |
2334 |
338.63 |
| Jan 18 2019 |
599 |
294.91 |
| Jan 18 2019 |
3525 |
373.74 |
| Jan 18 2019 |
1550 |
341.51 |
| Jan 18 2019 |
2343 |
338.63 |
| Jan 11 2019 |
3526 |
373.74 |
| Jan 11 2019 |
599 |
294.91 |
| Jan 11 2019 |
1550 |
341.51 |
| Jan 11 2019 |
2345 |
338.63 |
| Jan 04 2019 |
1550 |
341.51 |
| Jan 04 2019 |
3535 |
373.74 |
| Jan 04 2019 |
599 |
294.91 |
| Jan 04 2019 |
2347 |
338.63 |
| Dec 28 2018 |
599 |
294.91 |
| Dec 28 2018 |
3535 |
373.74 |
| Dec 28 2018 |
1550 |
341.51 |
| Dec 28 2018 |
2347 |
338.63 |
| Dec 21 2018 |
599 |
294.91 |
| Dec 21 2018 |
3535 |
373.74 |
| Dec 21 2018 |
1550 |
341.51 |
| Dec 21 2018 |
2347 |
338.63 |
| Dec 14 2018 |
1550 |
341.51 |
| Dec 14 2018 |
599 |
294.91 |
| Dec 14 2018 |
3535 |
373.74 |
| Dec 14 2018 |
2347 |
338.63 |
| Dec 07 2018 |
3533 |
373.74 |
| Dec 07 2018 |
598 |
294.91 |
| Dec 07 2018 |
1550 |
341.51 |
| Dec 07 2018 |
2346 |
338.63 |
| Nov 30 2018 |
1550 |
341.51 |
| Nov 30 2018 |
3533 |
373.74 |
| Nov 30 2018 |
598 |
294.91 |
| Nov 30 2018 |
2346 |
338.63 |
| Nov 23 2018 |
1550 |
341.51 |
| Nov 23 2018 |
3533 |
373.74 |
| Nov 23 2018 |
598 |
294.91 |
| Nov 23 2018 |
2346 |
338.63 |
| Nov 16 2018 |
3533 |
373.74 |
| Nov 16 2018 |
598 |
294.91 |
| Nov 16 2018 |
1550 |
341.51 |
| Nov 16 2018 |
2346 |
338.63 |
| Nov 09 2018 |
598 |
294.91 |
| Nov 09 2018 |
3533 |
373.74 |
| Nov 09 2018 |
1550 |
341.51 |
| Nov 09 2018 |
2346 |
338.63 |
| Nov 02 2018 |
3533 |
373.74 |
| Nov 02 2018 |
598 |
294.91 |
| Nov 02 2018 |
1550 |
341.51 |
| Nov 02 2018 |
2338 |
338.63 |
| Oct 26 2018 |
1548 |
341.51 |
| Oct 26 2018 |
598 |
294.91 |
| Oct 26 2018 |
3533 |
373.74 |
| Oct 26 2018 |
2338 |
338.63 |
| Oct 19 2018 |
598 |
294.91 |
| Oct 19 2018 |
3533 |
373.74 |
| Oct 19 2018 |
1552 |
341.51 |
| Oct 19 2018 |
2339 |
338.63 |
| Oct 12 2018 |
3519 |
373.74 |
| Oct 12 2018 |
598 |
294.91 |
| Oct 12 2018 |
1348 |
336 |
| Oct 12 2018 |
2594 |
343.66 |
| Oct 05 2018 |
1354 |
336 |
| Oct 05 2018 |
3516 |
373.74 |
| Oct 05 2018 |
598 |
294.91 |
| Oct 05 2018 |
2604 |
343.66 |
| Sep 28 2018 |
598 |
294.91 |
| Sep 28 2018 |
3520 |
373.74 |
| Sep 28 2018 |
1323 |
336 |
| Sep 28 2018 |
2587 |
343.66 |
| Sep 21 2018 |
595 |
294.91 |
| Sep 21 2018 |
3511 |
373.74 |
| Sep 21 2018 |
1323 |
336 |
| Sep 21 2018 |
2595 |
343.66 |
| Sep 14 2018 |
3539 |
373.74 |
| Sep 14 2018 |
597 |
294.91 |
| Sep 14 2018 |
1328 |
336 |
| Sep 14 2018 |
2601 |
343.66 |
| Sep 07 2018 |
594 |
294.91 |
| Sep 07 2018 |
1343 |
336 |
| Sep 07 2018 |
3576 |
373.74 |
| Sep 07 2018 |
2648 |
343.66 |
| Aug 31 2018 |
1345 |
336 |
| Aug 31 2018 |
3630 |
373.74 |
| Aug 31 2018 |
627 |
294.91 |
| Aug 31 2018 |
2656 |
343.66 |
| Aug 24 2018 |
1589 |
343.13 |
| Aug 24 2018 |
3461 |
371.78 |
| Aug 24 2018 |
600 |
294.91 |
| Aug 24 2018 |
3067 |
350.79 |
| Aug 17 2018 |
3493 |
371.78 |
| Aug 17 2018 |
1586 |
343.13 |
| Aug 17 2018 |
600 |
294.91 |
| Aug 17 2018 |
3088 |
350.79 |
| Aug 10 2018 |
3503 |
371.78 |
| Aug 10 2018 |
597 |
294.91 |
| Aug 10 2018 |
1660 |
343.13 |
| Aug 10 2018 |
3164 |
350.79 |
| Aug 03 2018 |
601 |
294.91 |
| Aug 03 2018 |
3435 |
369.77 |
| Aug 03 2018 |
1690 |
343.13 |
| Aug 03 2018 |
3214 |
350.79 |
| Jul 27 2018 |
616 |
294.91 |
| Jul 27 2018 |
3425 |
369.77 |
| Jul 27 2018 |
1706 |
343.13 |
| Jul 27 2018 |
3226 |
350.79 |
| Jul 20 2018 |
3493 |
369.77 |
| Jul 20 2018 |
617 |
294.91 |
| Jul 20 2018 |
1694 |
343.13 |
| Jul 20 2018 |
3304 |
350.79 |
| Jul 13 2018 |
1762 |
343.13 |
| Jul 13 2018 |
629 |
294.91 |
| Jul 13 2018 |
4632 |
387.31 |
| Jul 13 2018 |
3483 |
354.99 |
| Jul 06 2018 |
4521 |
387.31 |
| Jul 06 2018 |
1599 |
343.13 |
| Jul 06 2018 |
623 |
294.91 |
| Jul 06 2018 |
3262 |
354.99 |
| Jun 29 2018 |
1612 |
343.13 |
| Jun 29 2018 |
621 |
294.91 |
| Jun 29 2018 |
4556 |
387.31 |
| Jun 29 2018 |
3293 |
354.99 |
| Jun 22 2018 |
649 |
294.91 |
| Jun 22 2018 |
4727 |
387.31 |
| Jun 22 2018 |
1668 |
343.13 |
| Jun 22 2018 |
3392 |
354.99 |
| Jun 15 2018 |
660 |
294.91 |
| Jun 15 2018 |
1686 |
343.13 |
| Jun 15 2018 |
4740 |
387.31 |
| Jun 15 2018 |
3414 |
354.99 |
| Jun 08 2018 |
4821 |
387.31 |
| Jun 08 2018 |
689 |
294.91 |
| Jun 08 2018 |
1696 |
343.13 |
| Jun 08 2018 |
3486 |
354.99 |
| Jun 01 2018 |
1938 |
343.13 |
| Jun 01 2018 |
4290 |
380.32 |
| Jun 01 2018 |
689 |
294.91 |
| Jun 01 2018 |
3619 |
353.66 |
| May 25 2018 |
705 |
294.91 |
| May 25 2018 |
3483 |
367.74 |
| May 25 2018 |
1949 |
343.13 |
| May 25 2018 |
3685 |
353.66 |
| May 18 2018 |
1961 |
343.13 |
| May 18 2018 |
3512 |
367.74 |
| May 18 2018 |
533 |
280.98 |
| May 18 2018 |
3661 |
353.66 |
| May 11 2018 |
539 |
280.98 |
| May 11 2018 |
3480 |
367.74 |
| May 11 2018 |
1966 |
343.13 |
| May 11 2018 |
3718 |
353.66 |
| May 04 2018 |
3586 |
367.74 |
| May 04 2018 |
2019 |
343.13 |
| May 04 2018 |
544 |
280.98 |
| May 04 2018 |
3820 |
353.66 |
| Apr 27 2018 |
571 |
280.98 |
| Apr 27 2018 |
3583 |
367.74 |
| Apr 27 2018 |
3191 |
364.63 |
| Apr 27 2018 |
4438 |
361.24 |
| Apr 20 2018 |
3636 |
367.74 |
| Apr 20 2018 |
576 |
280.98 |
| Apr 20 2018 |
3198 |
364.63 |
| Apr 20 2018 |
4482 |
361.24 |
| Apr 13 2018 |
3639 |
367.74 |
| Apr 13 2018 |
3203 |
364.63 |
| Apr 13 2018 |
561 |
280.98 |
| Apr 13 2018 |
4476 |
361.24 |
| Apr 06 2018 |
3765 |
369.71 |
| Apr 06 2018 |
560 |
280.98 |
| Apr 06 2018 |
3275 |
364.63 |
| Apr 06 2018 |
4505 |
361.24 |
| Mar 30 2018 |
410 |
266.65 |
| Mar 30 2018 |
2839 |
353.87 |
| Mar 30 2018 |
2276 |
345.65 |
| Mar 30 2018 |
4402 |
359.45 |
| Mar 23 2018 |
554 |
275.21 |
| Mar 23 2018 |
2329 |
345.65 |
| Mar 23 2018 |
2857 |
353.87 |
| Mar 23 2018 |
4374 |
358.2 |
| Mar 16 2018 |
2340 |
345.65 |
| Mar 16 2018 |
567 |
275.21 |
| Mar 16 2018 |
2871 |
353.87 |
| Mar 16 2018 |
4388 |
358.2 |
| Mar 09 2018 |
570 |
275.2 |
| Mar 09 2018 |
2127 |
339.4 |
| Mar 09 2018 |
1969 |
336.75 |
| Mar 09 2018 |
4112 |
354.44 |
| Mar 02 2018 |
579 |
275.2 |
| Mar 02 2018 |
2138 |
339.4 |
| Mar 02 2018 |
1102 |
311.41 |
| Mar 02 2018 |
4261 |
354.44 |
| Feb 23 2018 |
1130 |
311.41 |
| Feb 23 2018 |
584 |
275.2 |
| Feb 23 2018 |
2154 |
339.4 |
| Feb 23 2018 |
4291 |
354.44 |
| Feb 16 2018 |
560 |
275.2 |
| Feb 16 2018 |
2163 |
339.4 |
| Feb 16 2018 |
1140 |
311.41 |
| Feb 16 2018 |
4305 |
354.44 |
| Feb 09 2018 |
2170 |
339.4 |
| Feb 09 2018 |
564 |
275.34 |
| Feb 09 2018 |
1145 |
311.41 |
| Feb 09 2018 |
2704 |
329.57 |
| Feb 02 2018 |
564 |
275.34 |
| Feb 02 2018 |
2167 |
339.4 |
| Feb 02 2018 |
1375 |
318.94 |
| Feb 02 2018 |
2596 |
327.37 |
| Jan 26 2018 |
564 |
275.34 |
| Jan 26 2018 |
2167 |
339.4 |
| Jan 26 2018 |
1382 |
318.94 |
| Jan 26 2018 |
2602 |
327.37 |
| Jan 19 2018 |
2167 |
339.4 |
| Jan 19 2018 |
564 |
275.34 |
| Jan 19 2018 |
1385 |
318.94 |
| Jan 19 2018 |
2600 |
327.37 |
| Jan 12 2018 |
563 |
275.34 |
| Jan 12 2018 |
2180 |
339.4 |
| Jan 12 2018 |
1387 |
318.94 |
| Jan 12 2018 |
2609 |
327.37 |
| Jan 05 2018 |
1387 |
318.94 |
| Jan 05 2018 |
2181 |
339.4 |
| Jan 05 2018 |
563 |
275.34 |
| Jan 05 2018 |
2607 |
327.37 |
| Dec 29 2017 |
2181 |
339.4 |
| Dec 29 2017 |
564 |
275.34 |
| Dec 29 2017 |
1387 |
318.94 |
| Dec 29 2017 |
2607 |
327.37 |
| Dec 22 2017 |
2181 |
339.4 |
| Dec 22 2017 |
564 |
275.34 |
| Dec 22 2017 |
1387 |
318.94 |
| Dec 22 2017 |
2607 |
327.37 |
| Dec 15 2017 |
1387 |
318.94 |
| Dec 15 2017 |
2183 |
339.4 |
| Dec 15 2017 |
564 |
275.34 |
| Dec 15 2017 |
2607 |
327.37 |
| Dec 08 2017 |
1387 |
318.94 |
| Dec 08 2017 |
2183 |
339.4 |
| Dec 08 2017 |
564 |
275.34 |
| Dec 08 2017 |
2607 |
327.37 |
| Dec 01 2017 |
2183 |
339.4 |
| Dec 01 2017 |
564 |
275.34 |
| Dec 01 2017 |
1387 |
318.94 |
| Dec 01 2017 |
2607 |
327.37 |
| Nov 24 2017 |
1387 |
318.94 |
| Nov 24 2017 |
564 |
275.34 |
| Nov 24 2017 |
2183 |
339.4 |
| Nov 24 2017 |
2607 |
327.37 |
| Nov 17 2017 |
1387 |
318.94 |
| Nov 17 2017 |
564 |
275.34 |
| Nov 17 2017 |
2183 |
339.4 |
| Nov 17 2017 |
2607 |
327.37 |
| Nov 10 2017 |
564 |
275.34 |
| Nov 10 2017 |
2183 |
339.4 |
| Nov 10 2017 |
1389 |
318.94 |
| Nov 10 2017 |
2609 |
327.37 |
| Nov 03 2017 |
2183 |
339.4 |
| Nov 03 2017 |
564 |
275.34 |
| Nov 03 2017 |
1389 |
318.94 |
| Nov 03 2017 |
2609 |
327.37 |
| Oct 27 2017 |
1402 |
318.94 |
| Oct 27 2017 |
2183 |
339.4 |
| Oct 27 2017 |
564 |
275.34 |
| Oct 27 2017 |
2621 |
327.37 |
| Oct 20 2017 |
565 |
275.34 |
| Oct 20 2017 |
2187 |
339.4 |
| Oct 20 2017 |
1395 |
318.94 |
| Oct 20 2017 |
2617 |
327.37 |
| Oct 13 2017 |
2187 |
339.4 |
| Oct 13 2017 |
565 |
275.34 |
| Oct 13 2017 |
1395 |
318.94 |
| Oct 13 2017 |
2622 |
327.37 |
| Oct 06 2017 |
565 |
275.34 |
| Oct 06 2017 |
2186 |
339.4 |
| Oct 06 2017 |
1393 |
318.94 |
| Oct 06 2017 |
2620 |
327.37 |
| Sep 29 2017 |
1393 |
318.94 |
| Sep 29 2017 |
2187 |
339.4 |
| Sep 29 2017 |
565 |
275.34 |
| Sep 29 2017 |
2608 |
327.37 |
| Sep 22 2017 |
2188 |
339.4 |
| Sep 22 2017 |
565 |
275.34 |
| Sep 22 2017 |
1410 |
318.94 |
| Sep 22 2017 |
2633 |
327.37 |
| Sep 15 2017 |
2216 |
339.4 |
| Sep 15 2017 |
563 |
275.34 |
| Sep 15 2017 |
1411 |
318.94 |
| Sep 15 2017 |
2253 |
319.39 |
| Sep 08 2017 |
1394 |
318.94 |
| Sep 08 2017 |
2246 |
339.4 |
| Sep 08 2017 |
564 |
275.34 |
| Sep 08 2017 |
2291 |
319.39 |
| Sep 01 2017 |
2260 |
339.4 |
| Sep 01 2017 |
569 |
275.34 |
| Sep 01 2017 |
1371 |
318.94 |
| Sep 01 2017 |
2234 |
319.39 |
| Aug 25 2017 |
572 |
275.34 |
| Aug 25 2017 |
2332 |
340.67 |
| Aug 25 2017 |
1301 |
309.32 |
| Aug 25 2017 |
1866 |
307.29 |
| Aug 18 2017 |
606 |
275.34 |
| Aug 18 2017 |
2360 |
340.67 |
| Aug 18 2017 |
1301 |
309.32 |
| Aug 18 2017 |
1885 |
307.29 |
| Aug 11 2017 |
2341 |
340.67 |
| Aug 11 2017 |
602 |
275.34 |
| Aug 11 2017 |
1328 |
309.32 |
| Aug 11 2017 |
1920 |
307.29 |
| Aug 04 2017 |
2383 |
340.67 |
| Aug 04 2017 |
620 |
275.34 |
| Aug 04 2017 |
1328 |
309.32 |
| Aug 04 2017 |
1919 |
307.29 |
| Jul 28 2017 |
620 |
275.34 |
| Jul 28 2017 |
2395 |
340.67 |
| Jul 28 2017 |
1344 |
309.32 |
| Jul 28 2017 |
1947 |
307.29 |
| Jul 21 2017 |
1377 |
309.32 |
| Jul 21 2017 |
632 |
275.34 |
| Jul 21 2017 |
2445 |
340.67 |
| Jul 21 2017 |
1985 |
307.29 |
| Jul 14 2017 |
682 |
275.34 |
| Jul 14 2017 |
2481 |
340.67 |
| Jul 14 2017 |
1393 |
309.32 |
| Jul 14 2017 |
1996 |
307.29 |
| Jul 07 2017 |
2530 |
340.67 |
| Jul 07 2017 |
691 |
275.34 |
| Jul 07 2017 |
1401 |
309.32 |
| Jul 07 2017 |
2010 |
307.29 |
| Jun 30 2017 |
1412 |
309.32 |
| Jun 30 2017 |
2542 |
340.67 |
| Jun 30 2017 |
686 |
275.34 |
| Jun 30 2017 |
2018 |
307.29 |
| Jun 23 2017 |
1461 |
309.32 |
| Jun 23 2017 |
3268 |
340.67 |
| Jun 23 2017 |
696 |
275.34 |
| Jun 23 2017 |
2005 |
307.29 |
| Jun 16 2017 |
3381 |
340.67 |
| Jun 16 2017 |
690 |
275.34 |
| Jun 16 2017 |
1450 |
309.32 |
| Jun 16 2017 |
2036 |
307.29 |
| Jun 09 2017 |
1298 |
309.32 |
| Jun 09 2017 |
688 |
275.34 |
| Jun 09 2017 |
3458 |
340.67 |
| Jun 09 2017 |
1888 |
307.29 |
| Jun 02 2017 |
1411 |
309.32 |
| Jun 02 2017 |
683 |
275.34 |
| Jun 02 2017 |
2490 |
323.62 |
| Jun 02 2017 |
1932 |
306.02 |
| May 26 2017 |
872 |
286.46 |
| May 26 2017 |
1558 |
302.54 |
| May 26 2017 |
1459 |
309.32 |
| May 26 2017 |
1945 |
306.02 |
| May 19 2017 |
891 |
286.46 |
| May 19 2017 |
1550 |
302.54 |
| May 19 2017 |
1489 |
309.32 |
| May 19 2017 |
1952 |
306.02 |
| May 12 2017 |
1501 |
309.32 |
| May 12 2017 |
1595 |
302.54 |
| May 12 2017 |
909 |
286.46 |
| May 12 2017 |
1949 |
306.02 |
| May 05 2017 |
975 |
286.46 |
| May 05 2017 |
1613 |
302.54 |
| May 05 2017 |
1515 |
309.32 |
| May 05 2017 |
2013 |
306.02 |
| Apr 28 2017 |
1565 |
302.54 |
| Apr 28 2017 |
975 |
286.46 |
| Apr 28 2017 |
1533 |
309.32 |
| Apr 28 2017 |
2027 |
306.02 |
| Apr 21 2017 |
1640 |
302.54 |
| Apr 21 2017 |
985 |
286.46 |
| Apr 21 2017 |
1542 |
309.32 |
| Apr 21 2017 |
2070 |
306.02 |
| Apr 14 2017 |
1591 |
309.32 |
| Apr 14 2017 |
922 |
280.78 |
| Apr 14 2017 |
1665 |
302.54 |
| Apr 14 2017 |
2103 |
306.02 |
| Apr 07 2017 |
1698 |
302.54 |
| Apr 07 2017 |
721 |
268.43 |
| Apr 07 2017 |
1589 |
309.32 |
| Apr 07 2017 |
1977 |
306.02 |
| Mar 31 2017 |
736 |
268.43 |
| Mar 31 2017 |
1751 |
302.54 |
| Mar 31 2017 |
1717 |
311.32 |
| Mar 31 2017 |
2129 |
307.78 |
| Mar 24 2017 |
1690 |
311.32 |
| Mar 24 2017 |
721 |
268.43 |
| Mar 24 2017 |
1719 |
302.54 |
| Mar 24 2017 |
2128 |
307.78 |
| Mar 17 2017 |
725 |
268.43 |
| Mar 17 2017 |
1751 |
302.54 |
| Mar 17 2017 |
1709 |
311.32 |
| Mar 17 2017 |
2134 |
307.78 |
| Mar 10 2017 |
1809 |
303.66 |
| Mar 10 2017 |
754 |
270.86 |
| Mar 10 2017 |
2006 |
317.29 |
| Mar 10 2017 |
3080 |
322.27 |
| Mar 03 2017 |
1792 |
303.66 |
| Mar 03 2017 |
754 |
270.86 |
| Mar 03 2017 |
2267 |
322.11 |
| Mar 03 2017 |
2393 |
311.06 |
| Feb 24 2017 |
759 |
270.86 |
| Feb 24 2017 |
1807 |
303.66 |
| Feb 24 2017 |
2301 |
322.06 |
| Feb 24 2017 |
1819 |
300.97 |
| Feb 17 2017 |
759 |
270.86 |
| Feb 17 2017 |
1731 |
303.66 |
| Feb 17 2017 |
2305 |
322.06 |
| Feb 17 2017 |
1834 |
300.97 |
| Feb 10 2017 |
1731 |
303.66 |
| Feb 10 2017 |
766 |
270.86 |
| Feb 10 2017 |
2335 |
322.06 |
| Feb 10 2017 |
1845 |
300.97 |
| Feb 03 2017 |
2350 |
322.06 |
| Feb 03 2017 |
1732 |
303.66 |
| Feb 03 2017 |
768 |
270.86 |
| Feb 03 2017 |
1854 |
300.97 |
| Jan 27 2017 |
768 |
270.86 |
| Jan 27 2017 |
1738 |
303.66 |
| Jan 27 2017 |
2354 |
322.06 |
| Jan 27 2017 |
1863 |
300.97 |
| Jan 20 2017 |
767 |
270.86 |
| Jan 20 2017 |
1747 |
303.66 |
| Jan 20 2017 |
2361 |
322.06 |
| Jan 20 2017 |
1864 |
300.97 |
| Jan 13 2017 |
2368 |
322.06 |
| Jan 13 2017 |
767 |
270.86 |
| Jan 13 2017 |
1747 |
303.66 |
| Jan 13 2017 |
1866 |
300.97 |
| Jan 06 2017 |
2368 |
322.06 |
| Jan 06 2017 |
1747 |
303.66 |
| Jan 06 2017 |
767 |
270.86 |
| Jan 06 2017 |
1865 |
300.97 |
| Dec 30 2016 |
1750 |
303.66 |
| Dec 30 2016 |
767 |
270.86 |
| Dec 30 2016 |
2368 |
322.06 |
| Dec 30 2016 |
1867 |
300.97 |
| Dec 23 2016 |
2368 |
322.06 |
| Dec 23 2016 |
1750 |
303.66 |
| Dec 23 2016 |
767 |
270.86 |
| Dec 23 2016 |
1867 |
300.97 |
| Dec 16 2016 |
2368 |
322.06 |
| Dec 16 2016 |
767 |
270.86 |
| Dec 16 2016 |
1748 |
303.66 |
| Dec 16 2016 |
1867 |
300.97 |
| Dec 09 2016 |
767 |
270.86 |
| Dec 09 2016 |
1747 |
303.66 |
| Dec 09 2016 |
2368 |
322.06 |
| Dec 09 2016 |
1867 |
300.97 |
| Dec 02 2016 |
1747 |
303.66 |
| Dec 02 2016 |
767 |
270.86 |
| Dec 02 2016 |
2368 |
322.06 |
| Dec 02 2016 |
1867 |
300.97 |
| Nov 25 2016 |
2368 |
322.06 |
| Nov 25 2016 |
767 |
270.86 |
| Nov 25 2016 |
1746 |
303.66 |
| Nov 25 2016 |
1867 |
300.97 |
| Nov 18 2016 |
767 |
270.86 |
| Nov 18 2016 |
1746 |
303.66 |
| Nov 18 2016 |
2368 |
322.06 |
| Nov 18 2016 |
1867 |
300.97 |
| Nov 11 2016 |
1746 |
303.66 |
| Nov 11 2016 |
767 |
270.86 |
| Nov 11 2016 |
2368 |
322.06 |
| Nov 11 2016 |
1867 |
300.97 |
| Nov 04 2016 |
767 |
270.86 |
| Nov 04 2016 |
1746 |
303.66 |
| Nov 04 2016 |
2368 |
322.06 |
| Nov 04 2016 |
1867 |
300.97 |
| Oct 28 2016 |
2365 |
322.06 |
| Oct 28 2016 |
767 |
270.86 |
| Oct 28 2016 |
1746 |
303.66 |
| Oct 28 2016 |
1865 |
300.97 |
| Oct 21 2016 |
767 |
270.86 |
| Oct 21 2016 |
1750 |
303.66 |
| Oct 21 2016 |
2371 |
322.06 |
| Oct 21 2016 |
1866 |
300.97 |
| Oct 14 2016 |
1759 |
303.66 |
| Oct 14 2016 |
766 |
270.86 |
| Oct 14 2016 |
2375 |
322.06 |
| Oct 14 2016 |
1879 |
300.97 |
| Oct 07 2016 |
2386 |
322.06 |
| Oct 07 2016 |
1759 |
303.66 |
| Oct 07 2016 |
766 |
270.86 |
| Oct 07 2016 |
1881 |
300.97 |
| Sep 30 2016 |
786 |
270.86 |
| Sep 30 2016 |
1763 |
303.66 |
| Sep 30 2016 |
2385 |
322.06 |
| Sep 30 2016 |
1881 |
300.97 |
| Sep 23 2016 |
786 |
270.86 |
| Sep 23 2016 |
1762 |
303.66 |
| Sep 23 2016 |
2370 |
322.06 |
| Sep 23 2016 |
1871 |
300.97 |
| Sep 16 2016 |
788 |
270.86 |
| Sep 16 2016 |
1778 |
303.66 |
| Sep 16 2016 |
2369 |
322.06 |
| Sep 16 2016 |
1887 |
300.97 |
| Sep 09 2016 |
814 |
270.86 |
| Sep 09 2016 |
1817 |
303.66 |
| Sep 09 2016 |
2401 |
322.06 |
| Sep 09 2016 |
1951 |
300.97 |
| Sep 02 2016 |
842 |
270.86 |
| Sep 02 2016 |
1854 |
303.66 |
| Sep 02 2016 |
2407 |
322.06 |
| Sep 02 2016 |
1989 |
300.97 |
| Aug 26 2016 |
1866 |
303.66 |
| Aug 26 2016 |
840 |
270.86 |
| Aug 26 2016 |
2138 |
322.06 |
| Aug 26 2016 |
1872 |
300.97 |
| Aug 19 2016 |
2147 |
322.06 |
| Aug 19 2016 |
1867 |
303.66 |
| Aug 19 2016 |
851 |
270.86 |
| Aug 19 2016 |
1870 |
300.97 |
| Aug 12 2016 |
1066 |
270.86 |
| Aug 12 2016 |
1898 |
303.66 |
| Aug 12 2016 |
2149 |
322.06 |
| Aug 12 2016 |
2457 |
300.97 |
| Aug 05 2016 |
1924 |
303.66 |
| Aug 05 2016 |
1074 |
270.86 |
| Aug 05 2016 |
2232 |
322.06 |
| Aug 05 2016 |
2555 |
300.97 |
| Jul 29 2016 |
2138 |
322.06 |
| Jul 29 2016 |
1051 |
270.86 |
| Jul 29 2016 |
1940 |
303.66 |
| Jul 29 2016 |
2538 |
300.97 |
| Jul 22 2016 |
2226 |
322.06 |
| Jul 22 2016 |
1097 |
270.86 |
| Jul 22 2016 |
2020 |
303.66 |
| Jul 22 2016 |
2614 |
300.97 |
| Jun 22 2016 |
2237 |
321.15 |
| Jun 22 2016 |
2333 |
307.55 |
| Jun 22 2016 |
1128 |
270.86 |
| Jun 22 2016 |
2571 |
292.39 |
| Jun 15 2016 |
2296 |
321.15 |
| Jun 15 2016 |
2383 |
307.55 |
| Jun 15 2016 |
1144 |
270.86 |
| Jun 15 2016 |
2642 |
292.39 |
| Jun 08 2016 |
2417 |
307.55 |
| Jun 08 2016 |
1157 |
270.86 |
| Jun 08 2016 |
2271 |
321.15 |
| Jun 08 2016 |
2625 |
292.39 |
| Jun 01 2016 |
1251 |
270.86 |
| Jun 01 2016 |
3986 |
333.89 |
| Jun 01 2016 |
2326 |
321.15 |
| Jun 01 2016 |
2678 |
290.57 |
| May 25 2016 |
5299 |
350.96 |
| May 25 2016 |
1258 |
270.86 |
| May 25 2016 |
2330 |
321.15 |
| May 25 2016 |
2813 |
292.22 |
| May 18 2016 |
1274 |
271.58 |
| May 18 2016 |
5995 |
358.57 |
| May 18 2016 |
2759 |
328.62 |
| May 18 2016 |
3256 |
298.94 |
| May 11 2016 |
2752 |
328.62 |
| May 11 2016 |
5959 |
358.57 |
| May 11 2016 |
1195 |
271.58 |
| May 11 2016 |
3229 |
298.94 |
| May 04 2016 |
1215 |
271.58 |
| May 04 2016 |
5889 |
358.57 |
| May 04 2016 |
2732 |
328.62 |
| May 04 2016 |
3213 |
298.94 |
| Apr 27 2016 |
6050 |
358.57 |
| Apr 27 2016 |
1297 |
271.58 |
| Apr 27 2016 |
2937 |
329.94 |
| Apr 27 2016 |
3479 |
301.64 |
| Apr 20 2016 |
2082 |
313.15 |
| Apr 20 2016 |
1461 |
277.45 |
| Apr 20 2016 |
7134 |
370.16 |
| Apr 20 2016 |
4996 |
320.56 |
| Apr 13 2016 |
6467 |
363.73 |
| Apr 13 2016 |
1483 |
277.45 |
| Apr 13 2016 |
2174 |
313.15 |
| Apr 13 2016 |
4978 |
320.56 |
| Apr 06 2016 |
2223 |
313.15 |
| Apr 06 2016 |
6489 |
363.73 |
| Apr 06 2016 |
1518 |
277.45 |
| Apr 06 2016 |
5034 |
320.56 |
| Mar 30 2016 |
2201 |
313.15 |
| Mar 30 2016 |
6413 |
363.73 |
| Mar 30 2016 |
1502 |
277.45 |
| Mar 30 2016 |
4979 |
320.56 |
| Mar 23 2016 |
1530 |
277.45 |
| Mar 23 2016 |
6443 |
363.73 |
| Mar 23 2016 |
2283 |
313.15 |
| Mar 23 2016 |
5069 |
320.56 |
| Mar 16 2016 |
1531 |
277.45 |
| Mar 16 2016 |
6334 |
363.73 |
| Mar 16 2016 |
2306 |
313.15 |
| Mar 16 2016 |
4844 |
318.33 |
| Mar 09 2016 |
1084 |
256.99 |
| Mar 09 2016 |
4062 |
333.9 |
| Mar 09 2016 |
2314 |
312.71 |
| Mar 09 2016 |
3443 |
299.07 |
| Mar 02 2016 |
2455 |
316.1 |
| Mar 02 2016 |
1085 |
256.99 |
| Mar 02 2016 |
4062 |
333.9 |
| Mar 02 2016 |
3110 |
294.21 |
| Feb 24 2016 |
1082 |
256.99 |
| Feb 24 2016 |
4059 |
333.9 |
| Feb 24 2016 |
2481 |
316.1 |
| Feb 24 2016 |
3111 |
294.21 |
| Feb 17 2016 |
4080 |
333.9 |
| Feb 17 2016 |
1083 |
256.99 |
| Feb 17 2016 |
1762 |
299.46 |
| Feb 17 2016 |
3141 |
294.21 |
| Feb 10 2016 |
1775 |
299.46 |
| Feb 10 2016 |
1084 |
256.99 |
| Feb 10 2016 |
4113 |
333.9 |
| Feb 10 2016 |
3180 |
294.21 |
| Feb 03 2016 |
4125 |
333.9 |
| Feb 03 2016 |
1084 |
256.99 |
| Feb 03 2016 |
1570 |
294.15 |
| Feb 03 2016 |
3185 |
294.21 |
| Jan 27 2016 |
4141 |
333.9 |
| Jan 27 2016 |
1084 |
256.99 |
| Jan 27 2016 |
1579 |
294.15 |
| Jan 27 2016 |
3198 |
294.21 |
| Jan 20 2016 |
4152 |
333.9 |
| Jan 20 2016 |
1083 |
256.99 |
| Jan 20 2016 |
1590 |
294.15 |
| Jan 20 2016 |
3201 |
294.21 |
| Jan 13 2016 |
1593 |
294.15 |
| Jan 13 2016 |
4159 |
333.9 |
| Jan 13 2016 |
1083 |
256.99 |
| Jan 13 2016 |
3208 |
294.21 |
| Jan 06 2016 |
1083 |
256.99 |
| Jan 06 2016 |
4166 |
333.9 |
| Jan 06 2016 |
1593 |
294.15 |
| Jan 06 2016 |
3208 |
294.21 |
| Dec 30 2015 |
4168 |
333.9 |
| Dec 30 2015 |
1084 |
256.99 |
| Dec 30 2015 |
1593 |
294.15 |
| Dec 30 2015 |
3209 |
294.21 |
| Dec 23 2015 |
4168 |
333.9 |
| Dec 23 2015 |
1084 |
256.99 |
| Dec 23 2015 |
1593 |
294.15 |
| Dec 23 2015 |
3209 |
294.21 |
| Dec 16 2015 |
1084 |
256.99 |
| Dec 16 2015 |
4168 |
333.9 |
| Dec 16 2015 |
1593 |
294.15 |
| Dec 16 2015 |
3209 |
294.21 |
| Dec 09 2015 |
1084 |
256.99 |
| Dec 09 2015 |
4172 |
333.9 |
| Dec 09 2015 |
1593 |
294.15 |
| Dec 09 2015 |
3210 |
294.21 |
| Dec 02 2015 |
4173 |
333.9 |
| Dec 02 2015 |
1084 |
256.99 |
| Dec 02 2015 |
1593 |
294.15 |
| Dec 02 2015 |
3210 |
294.21 |
| Nov 25 2015 |
1593 |
294.15 |
| Nov 25 2015 |
4173 |
333.9 |
| Nov 25 2015 |
1084 |
256.99 |
| Nov 25 2015 |
3210 |
294.21 |
| Nov 18 2015 |
1084 |
256.99 |
| Nov 18 2015 |
4173 |
333.9 |
| Nov 18 2015 |
1593 |
294.15 |
| Nov 18 2015 |
3210 |
294.21 |
| Nov 11 2015 |
1084 |
256.99 |
| Nov 11 2015 |
4173 |
333.9 |
| Nov 11 2015 |
1589 |
294.15 |
| Nov 11 2015 |
3210 |
294.21 |
| Nov 04 2015 |
1589 |
294.15 |
| Nov 04 2015 |
1084 |
256.99 |
| Nov 04 2015 |
4173 |
333.9 |
| Nov 04 2015 |
3210 |
294.21 |
| Oct 28 2015 |
4163 |
333.9 |
| Oct 28 2015 |
1085 |
256.99 |
| Oct 28 2015 |
1589 |
294.15 |
| Oct 28 2015 |
3209 |
294.21 |
| Oct 21 2015 |
1586 |
294.15 |
| Oct 21 2015 |
1086 |
256.99 |
| Oct 21 2015 |
4169 |
333.9 |
| Oct 21 2015 |
3212 |
294.21 |
| Oct 14 2015 |
1587 |
294.15 |
| Oct 14 2015 |
4169 |
333.9 |
| Oct 14 2015 |
1086 |
256.99 |
| Oct 14 2015 |
3211 |
294.21 |
| Oct 07 2015 |
4167 |
333.9 |
| Oct 07 2015 |
1086 |
256.99 |
| Oct 07 2015 |
1585 |
294.15 |
| Oct 07 2015 |
3209 |
294.21 |
| Sep 30 2015 |
4173 |
333.9 |
| Sep 30 2015 |
1086 |
256.99 |
| Sep 30 2015 |
1587 |
294.15 |
| Sep 30 2015 |
3208 |
294.21 |
| Sep 23 2015 |
1099 |
256.99 |
| Sep 23 2015 |
4179 |
333.9 |
| Sep 23 2015 |
1591 |
294.15 |
| Sep 23 2015 |
3225 |
294.21 |
| Sep 16 2015 |
1103 |
280.51 |
| Sep 16 2015 |
4189 |
333.9 |
| Sep 16 2015 |
1100 |
256.99 |
| Sep 16 2015 |
2299 |
278.26 |
| Sep 09 2015 |
1103 |
256.99 |
| Sep 09 2015 |
4185 |
333.9 |
| Sep 09 2015 |
1103 |
280.51 |
| Sep 09 2015 |
2289 |
278.26 |
| Sep 02 2015 |
1092 |
256.99 |
| Sep 02 2015 |
3770 |
327.47 |
| Sep 02 2015 |
1117 |
280.51 |
| Sep 02 2015 |
2282 |
278.26 |
| Aug 26 2015 |
1148 |
280.51 |
| Aug 26 2015 |
3865 |
327.47 |
| Aug 26 2015 |
1106 |
256.99 |
| Aug 26 2015 |
2307 |
278.26 |
| Aug 19 2015 |
3854 |
327.47 |
| Aug 19 2015 |
1105 |
256.99 |
| Aug 19 2015 |
1185 |
280.51 |
| Aug 19 2015 |
2329 |
278.26 |
| Aug 12 2015 |
3875 |
327.47 |
| Aug 12 2015 |
1112 |
256.99 |
| Aug 12 2015 |
1142 |
280.51 |
| Aug 12 2015 |
2334 |
278.26 |
| Aug 05 2015 |
3873 |
327.47 |
| Aug 05 2015 |
1112 |
256.99 |
| Aug 05 2015 |
1044 |
277.03 |
| Aug 05 2015 |
1532 |
260.69 |
| Jul 29 2015 |
996 |
275.32 |
| Jul 29 2015 |
3934 |
327.47 |
| Jul 29 2015 |
1108 |
256.99 |
| Jul 29 2015 |
1575 |
260.69 |
| Jul 22 2015 |
3920 |
327.47 |
| Jul 22 2015 |
1106 |
256.99 |
| Jul 22 2015 |
1005 |
275.32 |
| Jul 22 2015 |
1558 |
260.69 |
| Jul 15 2015 |
4003 |
327.47 |
| Jul 15 2015 |
1159 |
256.99 |
| Jul 15 2015 |
1086 |
275.32 |
| Jul 15 2015 |
1620 |
260.69 |
| Jul 08 2015 |
1182 |
256.99 |
| Jul 08 2015 |
4039 |
327.47 |
| Jul 08 2015 |
1093 |
275.32 |
| Jul 08 2015 |
1661 |
260.69 |
| Jul 01 2015 |
4100 |
327.47 |
| Jul 01 2015 |
1193 |
256.99 |
| Jul 01 2015 |
1111 |
275.32 |
| Jul 01 2015 |
1683 |
260.69 |
| Jun 24 2015 |
1191 |
256.99 |
| Jun 24 2015 |
4155 |
327.47 |
| Jun 24 2015 |
1127 |
275.32 |
| Jun 24 2015 |
1693 |
260.69 |
| Jun 17 2015 |
1212 |
256.99 |
| Jun 17 2015 |
3075 |
309.67 |
| Jun 17 2015 |
1123 |
275.32 |
| Jun 17 2015 |
1720 |
260.69 |
| Jun 10 2015 |
1150 |
275.32 |
| Jun 10 2015 |
1209 |
256.99 |
| Jun 10 2015 |
3110 |
309.67 |
| Jun 10 2015 |
1683 |
260.69 |
| Jun 03 2015 |
3144 |
309.67 |
| Jun 03 2015 |
1230 |
256.99 |
| Jun 03 2015 |
1250 |
275.32 |
| Jun 03 2015 |
1770 |
260.69 |
| May 27 2015 |
1237 |
256.99 |
| May 27 2015 |
3165 |
309.67 |
| May 27 2015 |
1248 |
275.32 |
| May 27 2015 |
1752 |
260.69 |
| May 20 2015 |
1270 |
275.32 |
| May 20 2015 |
1232 |
256.99 |
| May 20 2015 |
3188 |
309.67 |
| May 20 2015 |
1760 |
260.69 |
| May 13 2015 |
3195 |
309.67 |
| May 13 2015 |
1220 |
256.99 |
| May 13 2015 |
1292 |
275.32 |
| May 13 2015 |
1760 |
260.69 |
| May 06 2015 |
848 |
241.54 |
| May 06 2015 |
1579 |
284.58 |
| May 06 2015 |
3066 |
309.67 |
| May 06 2015 |
1801 |
263.15 |
| Apr 29 2015 |
2886 |
304.66 |
| Apr 29 2015 |
821 |
237.87 |
| Apr 29 2015 |
1266 |
273.43 |
| Apr 29 2015 |
1871 |
263.15 |
| Apr 22 2015 |
1281 |
273.43 |
| Apr 22 2015 |
3332 |
312.62 |
| Apr 22 2015 |
805 |
237.87 |
| Apr 22 2015 |
2499 |
275.21 |
| Apr 15 2015 |
796 |
237.87 |
| Apr 15 2015 |
2275 |
291.4 |
| Apr 15 2015 |
1342 |
273.43 |
| Apr 15 2015 |
1902 |
262.97 |
| Apr 08 2015 |
1358 |
273.43 |
| Apr 08 2015 |
2309 |
291.4 |
| Apr 08 2015 |
796 |
237.87 |
| Apr 08 2015 |
1922 |
262.97 |
| Apr 01 2015 |
798 |
237.87 |
| Apr 01 2015 |
2349 |
291.4 |
| Apr 01 2015 |
1408 |
273.43 |
| Apr 01 2015 |
1970 |
262.97 |
| Mar 25 2015 |
2322 |
291.4 |
| Mar 25 2015 |
1362 |
273.43 |
| Mar 25 2015 |
795 |
237.87 |
| Mar 25 2015 |
1924 |
262.97 |
| Mar 18 2015 |
2422 |
293.32 |
| Mar 18 2015 |
494 |
218.65 |
| Mar 18 2015 |
1165 |
267.95 |
| Mar 18 2015 |
1215 |
246.23 |
| Mar 11 2015 |
1205 |
267.95 |
| Mar 11 2015 |
2458 |
293.32 |
| Mar 11 2015 |
498 |
218.65 |
| Mar 11 2015 |
1338 |
246.23 |
| Mar 04 2015 |
498 |
218.65 |
| Mar 04 2015 |
2531 |
294.52 |
| Mar 04 2015 |
1236 |
267.95 |
| Mar 04 2015 |
1351 |
246.23 |
| Feb 25 2015 |
1045 |
260.66 |
| Feb 25 2015 |
503 |
218.65 |
| Feb 25 2015 |
2543 |
294.52 |
| Feb 25 2015 |
1353 |
246.23 |
| Feb 18 2015 |
982 |
256.72 |
| Feb 18 2015 |
502 |
218.65 |
| Feb 18 2015 |
2573 |
294.52 |
| Feb 18 2015 |
695 |
223.05 |
| Feb 11 2015 |
996 |
256.72 |
| Feb 11 2015 |
2583 |
294.52 |
| Feb 11 2015 |
502 |
218.65 |
| Feb 11 2015 |
703 |
223.05 |
| Feb 04 2015 |
2589 |
294.52 |
| Feb 04 2015 |
502 |
218.65 |
| Feb 04 2015 |
489 |
235.57 |
| Feb 04 2015 |
698 |
223.05 |
| Jan 28 2015 |
502 |
218.65 |
| Jan 28 2015 |
2603 |
294.52 |
| Jan 28 2015 |
490 |
235.57 |
| Jan 28 2015 |
699 |
223.05 |
| Jan 21 2015 |
502 |
218.65 |
| Jan 21 2015 |
2615 |
294.52 |
| Jan 21 2015 |
495 |
235.57 |
| Jan 21 2015 |
702 |
223.05 |
| Jan 14 2015 |
498 |
235.57 |
| Jan 14 2015 |
502 |
218.65 |
| Jan 14 2015 |
2624 |
294.52 |
| Jan 14 2015 |
703 |
223.05 |
| Jan 07 2015 |
498 |
235.57 |
| Jan 07 2015 |
2624 |
294.52 |
| Jan 07 2015 |
502 |
218.65 |
| Jan 07 2015 |
703 |
223.05 |
| Dec 31 2014 |
2624 |
294.52 |
| Dec 31 2014 |
498 |
235.57 |
| Dec 31 2014 |
503 |
218.65 |
| Dec 31 2014 |
704 |
223.05 |
| Dec 24 2014 |
498 |
235.57 |
| Dec 24 2014 |
2624 |
294.52 |
| Dec 24 2014 |
503 |
218.65 |
| Dec 24 2014 |
704 |
223.05 |
| Dec 17 2014 |
503 |
218.65 |
| Dec 17 2014 |
2625 |
294.52 |
| Dec 17 2014 |
498 |
235.57 |
| Dec 17 2014 |
704 |
223.05 |
| Dec 10 2014 |
503 |
218.65 |
| Dec 10 2014 |
2625 |
294.52 |
| Dec 10 2014 |
498 |
235.57 |
| Dec 10 2014 |
704 |
223.05 |
| Dec 03 2014 |
503 |
218.65 |
| Dec 03 2014 |
2625 |
294.52 |
| Dec 03 2014 |
498 |
235.57 |
| Dec 03 2014 |
704 |
223.05 |
| Nov 26 2014 |
498 |
235.57 |
| Nov 26 2014 |
2625 |
294.52 |
| Nov 26 2014 |
503 |
218.65 |
| Nov 26 2014 |
704 |
223.05 |
| Nov 19 2014 |
503 |
218.65 |
| Nov 19 2014 |
2625 |
294.52 |
| Nov 19 2014 |
498 |
235.57 |
| Nov 19 2014 |
704 |
223.05 |
| Nov 12 2014 |
2625 |
294.52 |
| Nov 12 2014 |
503 |
218.65 |
| Nov 12 2014 |
498 |
235.57 |
| Nov 12 2014 |
704 |
223.05 |
| Nov 05 2014 |
498 |
235.57 |
| Nov 05 2014 |
503 |
218.65 |
| Nov 05 2014 |
2625 |
294.52 |
| Nov 05 2014 |
704 |
223.05 |
| Oct 29 2014 |
498 |
235.57 |
| Oct 29 2014 |
2625 |
294.52 |
| Oct 29 2014 |
503 |
218.65 |
| Oct 29 2014 |
704 |
223.05 |
| Oct 22 2014 |
508 |
218.65 |
| Oct 22 2014 |
2618 |
294.52 |
| Oct 22 2014 |
498 |
235.57 |
| Oct 22 2014 |
713 |
223.05 |
| Oct 15 2014 |
499 |
235.57 |
| Oct 15 2014 |
2619 |
294.52 |
| Oct 15 2014 |
508 |
218.65 |
| Oct 15 2014 |
714 |
223.05 |
| Oct 08 2014 |
497 |
235.57 |
| Oct 08 2014 |
2615 |
294.52 |
| Oct 08 2014 |
508 |
218.65 |
| Oct 08 2014 |
715 |
223.05 |
| Oct 01 2014 |
2629 |
294.52 |
| Oct 01 2014 |
506 |
218.65 |
| Oct 01 2014 |
497 |
235.57 |
| Oct 01 2014 |
713 |
223.05 |
| Sep 24 2014 |
505 |
218.65 |
| Sep 24 2014 |
2637 |
294.52 |
| Sep 24 2014 |
498 |
235.57 |
| Sep 24 2014 |
709 |
223.05 |
| Sep 17 2014 |
497 |
235.57 |
| Sep 17 2014 |
504 |
218.65 |
| Sep 17 2014 |
2668 |
294.52 |
| Sep 17 2014 |
718 |
223.05 |
| Sep 10 2014 |
503 |
218.65 |
| Sep 10 2014 |
2649 |
294.52 |
| Sep 10 2014 |
498 |
235.57 |
| Sep 10 2014 |
719 |
223.05 |
| Sep 03 2014 |
501 |
218.65 |
| Sep 03 2014 |
2694 |
294.52 |
| Sep 03 2014 |
501 |
235.57 |
| Sep 03 2014 |
721 |
223.05 |
| Aug 27 2014 |
2732 |
294.52 |
| Aug 27 2014 |
506 |
218.65 |
| Aug 27 2014 |
511 |
235.57 |
| Aug 27 2014 |
739 |
223.05 |
| Aug 20 2014 |
518 |
235.57 |
| Aug 20 2014 |
2723 |
294.52 |
| Aug 20 2014 |
508 |
218.65 |
| Aug 20 2014 |
740 |
223.05 |
| Aug 13 2014 |
472 |
218.65 |
| Aug 13 2014 |
2755 |
294.52 |
| Aug 13 2014 |
521 |
235.57 |
| Aug 13 2014 |
711 |
223.05 |
| Aug 06 2014 |
466 |
218.65 |
| Aug 06 2014 |
2775 |
294.52 |
| Aug 06 2014 |
531 |
235.57 |
| Aug 06 2014 |
709 |
223.05 |
| Jul 30 2014 |
539 |
235.57 |
| Jul 30 2014 |
2802 |
294.52 |
| Jul 30 2014 |
473 |
218.65 |
| Jul 30 2014 |
715 |
223.05 |
| Jul 23 2014 |
2777 |
294.52 |
| Jul 23 2014 |
450 |
218.65 |
| Jul 23 2014 |
563 |
235.57 |
| Jul 23 2014 |
726 |
223.05 |
| Jul 16 2014 |
2742 |
294.52 |
| Jul 16 2014 |
457 |
218.65 |
| Jul 16 2014 |
566 |
235.57 |
| Jul 16 2014 |
700 |
223.05 |
| Jul 09 2014 |
445 |
218.65 |
| Jul 09 2014 |
2810 |
294.52 |
| Jul 09 2014 |
570 |
235.57 |
| Jul 09 2014 |
698 |
223.05 |
| Jul 02 2014 |
2859 |
294.52 |
| Jul 02 2014 |
471 |
218.65 |
| Jul 02 2014 |
589 |
235.57 |
| Jul 02 2014 |
720 |
223.05 |
| Jun 25 2014 |
447 |
218.65 |
| Jun 25 2014 |
3163 |
299.48 |
| Jun 25 2014 |
607 |
235.57 |
| Jun 25 2014 |
725 |
223.05 |
| Jun 18 2014 |
446 |
218.65 |
| Jun 18 2014 |
2782 |
291.04 |
| Jun 18 2014 |
617 |
235.57 |
| Jun 18 2014 |
740 |
223.05 |
| Jun 11 2014 |
644 |
235.57 |
| Jun 11 2014 |
472 |
218.65 |
| Jun 11 2014 |
2822 |
291.04 |
| Jun 11 2014 |
769 |
223.05 |
| Jun 04 2014 |
480 |
218.65 |
| Jun 04 2014 |
2900 |
291.04 |
| Jun 04 2014 |
650 |
235.57 |
| Jun 04 2014 |
797 |
223.05 |
| May 28 2014 |
1953 |
270.68 |
| May 28 2014 |
280 |
203.12 |
| May 28 2014 |
792 |
240.59 |
| May 28 2014 |
755 |
220.77 |
| May 21 2014 |
798 |
240.59 |
| May 21 2014 |
2000 |
270.68 |
| May 21 2014 |
274 |
203.12 |
| May 21 2014 |
755 |
220.77 |
| May 14 2014 |
811 |
240.59 |
| May 14 2014 |
2037 |
270.68 |
| May 14 2014 |
286 |
203.12 |
| May 14 2014 |
671 |
216.68 |
| May 07 2014 |
2033 |
270.68 |
| May 07 2014 |
391 |
214.88 |
| May 07 2014 |
822 |
240.59 |
| May 07 2014 |
689 |
216.68 |
| Apr 30 2014 |
916 |
240.59 |
| Apr 30 2014 |
2164 |
270.68 |
| Apr 30 2014 |
446 |
214.88 |
| Apr 30 2014 |
764 |
216.68 |
| Apr 23 2014 |
959 |
240.59 |
| Apr 23 2014 |
2202 |
270.68 |
| Apr 23 2014 |
476 |
214.88 |
| Apr 23 2014 |
785 |
216.68 |
| Apr 16 2014 |
654 |
226.63 |
| Apr 16 2014 |
2248 |
271.71 |
| Apr 16 2014 |
1091 |
244.93 |
| Apr 16 2014 |
2166 |
252.67 |
| Apr 09 2014 |
2289 |
271.71 |
| Apr 09 2014 |
659 |
226.63 |
| Apr 09 2014 |
1145 |
244.93 |
| Apr 09 2014 |
2209 |
252.67 |
| Apr 02 2014 |
1151 |
244.93 |
| Apr 02 2014 |
2340 |
271.71 |
| Apr 02 2014 |
657 |
226.63 |
| Apr 02 2014 |
2146 |
252.67 |
| Mar 26 2014 |
656 |
226.63 |
| Mar 26 2014 |
2408 |
271.71 |
| Mar 26 2014 |
1145 |
244.93 |
| Mar 26 2014 |
2176 |
252.67 |
| Mar 19 2014 |
670 |
226.63 |
| Mar 19 2014 |
2434 |
271.71 |
| Mar 19 2014 |
1155 |
244.93 |
| Mar 19 2014 |
2207 |
252.67 |
| Mar 12 2014 |
2100 |
264.55 |
| Mar 12 2014 |
688 |
226.63 |
| Mar 12 2014 |
1069 |
241.02 |
| Mar 12 2014 |
2235 |
252.67 |
| Mar 05 2014 |
1527 |
256.88 |
| Mar 05 2014 |
2146 |
264.55 |
| Mar 05 2014 |
701 |
226.63 |
| Mar 05 2014 |
3258 |
269.86 |
| Feb 26 2014 |
2166 |
264.55 |
| Feb 26 2014 |
716 |
226.63 |
| Feb 26 2014 |
1784 |
262.91 |
| Feb 26 2014 |
3873 |
278.74 |
| Feb 19 2014 |
713 |
226.63 |
| Feb 19 2014 |
2189 |
264.55 |
| Feb 19 2014 |
1442 |
251.38 |
| Feb 19 2014 |
3610 |
274.58 |
| Feb 12 2014 |
1552 |
254.24 |
| Feb 12 2014 |
2189 |
264.55 |
| Feb 12 2014 |
722 |
226.63 |
| Feb 12 2014 |
3882 |
278.35 |
| Feb 05 2014 |
722 |
226.63 |
| Feb 05 2014 |
2237 |
264.55 |
| Feb 05 2014 |
1578 |
254.24 |
| Feb 05 2014 |
3922 |
278.35 |
| Jan 29 2014 |
2260 |
264.55 |
| Jan 29 2014 |
722 |
226.63 |
| Jan 29 2014 |
1574 |
254.24 |
| Jan 29 2014 |
3940 |
278.35 |
| Jan 22 2014 |
721 |
226.63 |
| Jan 22 2014 |
2275 |
264.55 |
| Jan 22 2014 |
1571 |
254.24 |
| Jan 22 2014 |
3944 |
278.35 |
| Jan 15 2014 |
721 |
226.63 |
| Jan 15 2014 |
2283 |
264.55 |
| Jan 15 2014 |
1572 |
254.24 |
| Jan 15 2014 |
3952 |
278.35 |
| Jan 08 2014 |
2287 |
264.55 |
| Jan 08 2014 |
721 |
226.63 |
| Jan 08 2014 |
1572 |
254.24 |
| Jan 08 2014 |
3959 |
278.35 |
| Jan 01 2014 |
2289 |
264.55 |
| Jan 01 2014 |
721 |
226.63 |
| Jan 01 2014 |
1572 |
254.24 |
| Jan 01 2014 |
3961 |
278.35 |
| Dec 25 2013 |
1572 |
254.24 |
| Dec 25 2013 |
721 |
226.63 |
| Dec 25 2013 |
2289 |
264.55 |
| Dec 25 2013 |
3961 |
278.35 |
| Dec 18 2013 |
721 |
226.63 |
| Dec 18 2013 |
2289 |
264.55 |
| Dec 18 2013 |
1572 |
254.24 |
| Dec 18 2013 |
3961 |
278.35 |
| Dec 11 2013 |
721 |
226.63 |
| Dec 11 2013 |
2289 |
264.55 |
| Dec 11 2013 |
1572 |
254.24 |
| Dec 11 2013 |
3961 |
278.35 |
| Dec 04 2013 |
1572 |
254.24 |
| Dec 04 2013 |
2289 |
264.55 |
| Dec 04 2013 |
721 |
226.63 |
| Dec 04 2013 |
3961 |
278.35 |
| Nov 27 2013 |
1572 |
254.24 |
| Nov 27 2013 |
2289 |
264.55 |
| Nov 27 2013 |
721 |
226.63 |
| Nov 27 2013 |
3961 |
278.35 |
| Nov 20 2013 |
2289 |
264.55 |
| Nov 20 2013 |
721 |
226.63 |
| Nov 20 2013 |
1572 |
254.24 |
| Nov 20 2013 |
3962 |
278.35 |
| Nov 13 2013 |
1572 |
254.24 |
| Nov 13 2013 |
2289 |
264.55 |
| Nov 13 2013 |
721 |
226.63 |
| Nov 13 2013 |
3962 |
278.35 |
| Nov 06 2013 |
1572 |
254.24 |
| Nov 06 2013 |
721 |
226.63 |
| Nov 06 2013 |
2289 |
264.55 |
| Nov 06 2013 |
3962 |
278.35 |
| Oct 30 2013 |
721 |
226.63 |
| Oct 30 2013 |
2288 |
264.55 |
| Oct 30 2013 |
1572 |
254.24 |
| Oct 30 2013 |
3961 |
278.35 |
| Oct 23 2013 |
2288 |
264.55 |
| Oct 23 2013 |
721 |
226.63 |
| Oct 23 2013 |
1572 |
254.24 |
| Oct 23 2013 |
3960 |
278.35 |
| Oct 16 2013 |
1579 |
254.24 |
| Oct 16 2013 |
2287 |
264.55 |
| Oct 16 2013 |
720 |
226.63 |
| Oct 16 2013 |
3961 |
278.35 |
| Oct 09 2013 |
720 |
226.63 |
| Oct 09 2013 |
2309 |
264.55 |
| Oct 09 2013 |
1581 |
254.24 |
| Oct 09 2013 |
3978 |
278.35 |
| Oct 02 2013 |
2314 |
264.55 |
| Oct 02 2013 |
732 |
226.63 |
| Oct 02 2013 |
1584 |
254.24 |
| Oct 02 2013 |
3983 |
278.35 |
| Sep 25 2013 |
2311 |
264.55 |
| Sep 25 2013 |
733 |
226.63 |
| Sep 25 2013 |
1578 |
254.24 |
| Sep 25 2013 |
3983 |
278.35 |
| Sep 18 2013 |
1568 |
254.24 |
| Sep 18 2013 |
2305 |
264.55 |
| Sep 18 2013 |
734 |
226.63 |
| Sep 18 2013 |
3951 |
278.35 |
| Sep 11 2013 |
734 |
226.63 |
| Sep 11 2013 |
2313 |
264.55 |
| Sep 11 2013 |
1590 |
254.24 |
| Sep 11 2013 |
3957 |
278.35 |
| Sep 04 2013 |
2332 |
264.55 |
| Sep 04 2013 |
735 |
226.63 |
| Sep 04 2013 |
1620 |
254.24 |
| Sep 04 2013 |
3978 |
278.35 |
| Aug 28 2013 |
1641 |
254.24 |
| Aug 28 2013 |
760 |
226.63 |
| Aug 28 2013 |
2364 |
264.55 |
| Aug 28 2013 |
4018 |
278.35 |
| Aug 21 2013 |
758 |
226.63 |
| Aug 21 2013 |
2411 |
264.55 |
| Aug 21 2013 |
1646 |
254.24 |
| Aug 21 2013 |
4064 |
278.35 |
| Aug 14 2013 |
2432 |
264.55 |
| Aug 14 2013 |
713 |
226.63 |
| Aug 14 2013 |
1651 |
254.24 |
| Aug 14 2013 |
3907 |
278.35 |
| Aug 07 2013 |
718 |
226.63 |
| Aug 07 2013 |
2494 |
264.55 |
| Aug 07 2013 |
1656 |
254.24 |
| Aug 07 2013 |
3971 |
278.35 |
| Jul 31 2013 |
723 |
226.63 |
| Jul 31 2013 |
2532 |
264.55 |
| Jul 31 2013 |
1706 |
254.24 |
| Jul 31 2013 |
4022 |
278.35 |
| Jul 24 2013 |
2446 |
262.08 |
| Jul 24 2013 |
725 |
226.63 |
| Jul 24 2013 |
1403 |
244.91 |
| Jul 24 2013 |
2923 |
259.28 |
| Jul 17 2013 |
2443 |
262.08 |
| Jul 17 2013 |
713 |
226.63 |
| Jul 17 2013 |
1415 |
244.91 |
| Jul 17 2013 |
2916 |
259.28 |
| Jul 10 2013 |
1423 |
244.91 |
| Jul 10 2013 |
1718 |
244.01 |
| Jul 10 2013 |
715 |
226.63 |
| Jul 10 2013 |
2250 |
245.38 |
| Jul 03 2013 |
2023 |
250.77 |
| Jul 03 2013 |
695 |
226.63 |
| Jul 03 2013 |
961 |
227.43 |
| Jul 03 2013 |
1867 |
237.42 |
| Jun 26 2013 |
695 |
226.63 |
| Jun 26 2013 |
2107 |
250.77 |
| Jun 26 2013 |
966 |
227.43 |
| Jun 26 2013 |
1925 |
237.42 |
| Jun 19 2013 |
999 |
227.43 |
| Jun 19 2013 |
717 |
226.63 |
| Jun 19 2013 |
2162 |
250.77 |
| Jun 19 2013 |
1968 |
237.42 |
| Jun 12 2013 |
1023 |
227.43 |
| Jun 12 2013 |
2179 |
250.77 |
| Jun 12 2013 |
796 |
226.63 |
| Jun 12 2013 |
2037 |
237.42 |
| Jun 05 2013 |
773 |
226.63 |
| Jun 05 2013 |
1524 |
234.32 |
| Jun 05 2013 |
1011 |
227.43 |
| Jun 05 2013 |
1431 |
223.84 |
| May 29 2013 |
988 |
227.43 |
| May 29 2013 |
1566 |
234.32 |
| May 29 2013 |
777 |
226.63 |
| May 29 2013 |
1451 |
223.84 |
| May 22 2013 |
1030 |
227.43 |
| May 22 2013 |
779 |
226.63 |
| May 22 2013 |
1606 |
234.32 |
| May 22 2013 |
1510 |
223.84 |
| May 15 2013 |
1250 |
223.84 |
| May 15 2013 |
827 |
217.96 |
| May 15 2013 |
1495 |
222.37 |
| May 08 2013 |
1257 |
223.84 |
| May 08 2013 |
802 |
217.96 |
| May 08 2013 |
1484 |
222.37 |
| May 01 2013 |
887 |
217.96 |
| May 01 2013 |
1327 |
223.84 |
| May 01 2013 |
1574 |
222.37 |
| Apr 24 2013 |
1359 |
223.84 |
| Apr 24 2013 |
921 |
217.96 |
| Apr 24 2013 |
1637 |
222.37 |
| Apr 17 2013 |
1413 |
223.84 |
| Apr 17 2013 |
1762 |
223.84 |
| Apr 10 2013 |
1457 |
223.84 |
| Apr 10 2013 |
1831 |
223.84 |
| Apr 03 2013 |
788 |
203.37 |
| Apr 03 2013 |
1081 |
203.37 |
| Mar 27 2013 |
761 |
200.93 |
| Mar 27 2013 |
1033 |
200.93 |
| Mar 20 2013 |
755 |
200.93 |
| Mar 20 2013 |
1072 |
200.93 |
| Mar 13 2013 |
31 |
132.06 |
| Oct 19 2012 |
539 |
200.93 |
| Oct 19 2012 |
266 |
174.16 |
| Oct 19 2012 |
13 |
121.54 |
| Oct 19 2012 |
24 |
135.52 |
| Sep 23 2012 |
13 |
121.54 |
| Sep 23 2012 |
261 |
174.16 |
| Sep 23 2012 |
545 |
200.93 |
| Sep 23 2012 |
24 |
135.52 |
| Aug 31 2012 |
261 |
174.16 |
| Aug 31 2012 |
558 |
200.93 |
| Aug 31 2012 |
14 |
121.54 |
| Aug 31 2012 |
25 |
135.52 |
| Aug 24 2012 |
14 |
121.54 |
| Aug 24 2012 |
261 |
174.16 |
| Aug 24 2012 |
554 |
200.93 |
| Aug 24 2012 |
25 |
135.52 |
| Aug 10 2012 |
260 |
174.16 |
| Aug 10 2012 |
573 |
200.93 |
| Aug 10 2012 |
14 |
121.54 |
| Aug 10 2012 |
25 |
135.52 |
| Aug 03 2012 |
14 |
121.54 |
| Aug 03 2012 |
256 |
174.16 |
| Aug 03 2012 |
580 |
200.93 |
| Aug 03 2012 |
25 |
135.52 |
| Jul 27 2012 |
14 |
121.54 |
| Jul 27 2012 |
259 |
174.16 |
| Jul 27 2012 |
584 |
200.93 |
| Jul 27 2012 |
24 |
135.52 |
| Jul 06 2012 |
579 |
200.93 |
| Jul 06 2012 |
255 |
174.16 |
| Jul 06 2012 |
14 |
121.54 |
| Jul 06 2012 |
25 |
135.52 |
| Jun 22 2012 |
612 |
200.93 |
| Jun 22 2012 |
271 |
174.16 |
| Jun 22 2012 |
15 |
121.54 |
| Jun 22 2012 |
28 |
135.52 |
| Jun 15 2012 |
629 |
200.93 |
| Jun 15 2012 |
263 |
174.16 |
| Jun 15 2012 |
16 |
121.54 |
| Jun 15 2012 |
30 |
135.52 |
| Jun 08 2012 |
264 |
174.16 |
| Jun 08 2012 |
655 |
200.93 |
| Jun 08 2012 |
15 |
121.54 |
| Jun 08 2012 |
33 |
135.52 |
| Jun 01 2012 |
636 |
200.93 |
| Jun 01 2012 |
348 |
174.16 |
| Jun 01 2012 |
24 |
121.54 |
| Jun 01 2012 |
44 |
135.52 |
| May 25 2012 |
347 |
174.16 |
| May 25 2012 |
24 |
121.54 |
| May 25 2012 |
44 |
135.52 |
| May 18 2012 |
407 |
174.16 |
| May 18 2012 |
36 |
121.54 |
| May 18 2012 |
56 |
135.52 |
| May 11 2012 |
408 |
174.16 |
| May 11 2012 |
37 |
121.54 |
| May 11 2012 |
59 |
135.52 |
| May 04 2012 |
41 |
121.54 |
| May 04 2012 |
394 |
174.16 |
| May 04 2012 |
65 |
135.52 |
| Apr 27 2012 |
101 |
142.23 |
| Apr 13 2012 |
102 |
142.23 |
| Apr 06 2012 |
97 |
142.23 |
| Mar 27 2012 |
99 |
142.23 |
